Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-17 00:00:00.000 137 21253.52 264.25 42968.28 47938.09 2018-05-17 00:00:01.000 137 21253.52 264.24 42968.28 47938.14 2018-05-17 00:00:02.000 137 21253.49 264.24 42968.30 47938.12 2018-05-17 00:00:03.000 137 21253.52 264.23 42968.36 47938.14 2018-05-17 00:00:04.000 137 21253.49 264.25 42968.34 47938.12 2018-05-17 00:00:05.000 137 21253.51 264.25 42968.34 47938.18 2018-05-17 00:00:06.000 137 21253.49 264.24 42968.35 47938.11 2018-05-17 00:00:07.000 137 21253.47 264.25 42968.33 47938.15 2018-05-17 00:00:08.000 137 21253.47 264.26 42968.35 47938.11 2018-05-17 00:00:09.000 137 21253.47 264.25 42968.34 47938.13 2018-05-17 00:00:10.000 137 21253.48 264.27 42968.35 47938.10 2018-05-17 00:00:11.000 137 21253.47 264.26 42968.35 47938.13 2018-05-17 00:00:12.000 137 21253.46 264.26 42968.32 47938.12 2018-05-17 00:00:13.000 137 21253.47 264.25 42968.31 47938.13 2018-05-17 00:00:14.000 137 21253.46 264.26 42968.30 47938.10 2018-05-17 00:00:15.000 137 21253.42 264.27 42968.34 47938.10 2018-05-17 00:00:16.000 137 21253.40 264.27 42968.34 47938.11 2018-05-17 00:00:17.000 137 21253.42 264.27 42968.33 47938.13 2018-05-17 00:00:18.000 137 21253.41 264.29 42968.33 47938.10 2018-05-17 00:00:19.000 137 21253.44 264.29 42968.35 47938.10 2018-05-17 00:00:20.000 137 21253.43 264.28 42968.35 47938.11 2018-05-17 00:00:21.000 137 21253.43 264.28 42968.29 47938.10 2018-05-17 00:00:22.000 137 21253.43 264.31 42968.27 47938.11 2018-05-17 00:00:23.000 137 21253.39 264.34 42968.26 47938.09 2018-05-17 00:00:24.000 137 21253.39 264.35 42968.27 47938.07 2018-05-17 00:00:25.000 137 21253.38 264.34 42968.27 47938.06 2018-05-17 00:00:26.000 137 21253.36 264.35 42968.28 47938.02 2018-05-17 00:00:27.000 137 21253.37 264.36 42968.26 47938.02 2018-05-17 00:00:28.000 137 21253.38 264.38 42968.23 47937.98 2018-05-17 00:00:29.000 137 21253.32 264.38 42968.24 47938.00 2018-05-17 00:00:30.000 137 21253.32 264.38 42968.24 47938.00 2018-05-17 00:00:31.000 137 21253.34 264.39 42968.21 47937.96 2018-05-17 00:00:32.000 137 21253.34 264.37 42968.23 47937.97 2018-05-17 00:00:33.000 137 21253.35 264.39 42968.23 47937.96 2018-05-17 00:00:34.000 137 21253.35 264.38 42968.22 47937.95 2018-05-17 00:00:35.000 137 21253.34 264.38 42968.22 47937.96 2018-05-17 00:00:36.000 137 21253.32 264.39 42968.23 47937.95 2018-05-17 00:00:37.000 137 21253.27 264.41 42968.18 47937.93 2018-05-17 00:00:38.000 137 21253.26 264.39 42968.19 47937.93 2018-05-17 00:00:39.000 137 21253.24 264.40 42968.15 47937.90 2018-05-17 00:00:40.000 137 21253.24 264.37 42968.15 47937.92 2018-05-17 00:00:41.000 137 21253.26 264.33 42968.19 47937.89 2018-05-17 00:00:42.000 137 21253.26 264.33 42968.18 47937.91 2018-05-17 00:00:43.000 137 21253.26 264.29 42968.20 47937.92 2018-05-17 00:00:44.000 137 21253.25 264.30 42968.21 47937.95 2018-05-17 00:00:45.000 137 21253.24 264.28 42968.25 47937.94 2018-05-17 00:00:46.000 137 21253.25 264.28 42968.26 47937.98 2018-05-17 00:00:47.000 137 21253.23 264.28 42968.25 47937.97 2018-05-17 00:00:48.000 137 21253.26 264.25 42968.26 47937.97 2018-05-17 00:00:49.000 137 21253.29 264.23 42968.30 47937.99 2018-05-17 00:00:50.000 137 21253.26 264.22 42968.30 47938.03 2018-05-17 00:00:51.000 137 21253.27 264.22 42968.31 47938.01 2018-05-17 00:00:52.000 137 21253.24 264.22 42968.32 47938.00 2018-05-17 00:00:53.000 137 21253.26 264.21 42968.33 47938.05 2018-05-17 00:00:54.000 137 21253.26 264.21 42968.30 47938.03 2018-05-17 00:00:55.000 137 21253.29 264.19 42968.31 47938.04 2018-05-17 00:00:56.000 137 21253.27 264.19 42968.30 47938.04 2018-05-17 00:00:57.000 137 21253.26 264.21 42968.29 47938.06 2018-05-17 00:00:58.000 137 21253.28 264.18 42968.34 47938.05 2018-05-17 00:00:59.000 137 21253.31 264.16 42968.33 47938.07 2018-05-17 00:01:00.000 137 21253.29 264.15 42968.33 47938.07 2018-05-17 00:01:01.000 137 21253.32 264.12 42968.34 47938.06 2018-05-17 00:01:02.000 137 21253.30 264.15 42968.35 47938.09 2018-05-17 00:01:03.000 137 21253.27 264.15 42968.36 47938.06 2018-05-17 00:01:04.000 137 21253.29 264.11 42968.37 47938.06 2018-05-17 00:01:05.000 137 21253.33 264.08 42968.37 47938.09 2018-05-17 00:01:06.000 137 21253.32 264.08 42968.40 47938.13 2018-05-17 00:01:07.000 137 21253.31 264.09 42968.41 47938.14 2018-05-17 00:01:08.000 137 21253.31 264.08 42968.41 47938.14 2018-05-17 00:01:09.000 137 21253.30 264.10 42968.42 47938.15 2018-05-17 00:01:10.000 137 21253.30 264.09 42968.46 47938.15 2018-05-17 00:01:11.000 137 21253.31 264.07 42968.45 47938.14 2018-05-17 00:01:12.000 137 21253.35 264.06 42968.44 47938.16 2018-05-17 00:01:13.000 137 21253.35 264.09 42968.44 47938.16 2018-05-17 00:01:14.000 137 21253.35 264.08 42968.42 47938.18 2018-05-17 00:01:15.000 137 21253.34 264.08 42968.41 47938.14 2018-05-17 00:01:16.000 137 21253.35 264.08 42968.44 47938.17 2018-05-17 00:01:17.000 137 21253.36 264.08 42968.43 47938.19 2018-05-17 00:01:18.000 137 21253.35 264.08 42968.41 47938.16 2018-05-17 00:01:19.000 137 21253.37 264.09 42968.46 47938.19 2018-05-17 00:01:20.000 137 21253.38 264.08 42968.43 47938.19 2018-05-17 00:01:21.000 137 21253.38 264.10 42968.44 47938.17 2018-05-17 00:01:22.000 137 21253.41 264.11 42968.42 47938.17 2018-05-17 00:01:23.000 137 21253.40 264.10 42968.42 47938.15 2018-05-17 00:01:24.000 137 21253.41 264.08 42968.42 47938.17 2018-05-17 00:01:25.000 137 21253.43 264.07 42968.41 47938.17 2018-05-17 00:01:26.000 137 21253.43 264.08 42968.41 47938.17 2018-05-17 00:01:27.000 137 21253.41 264.09 42968.41 47938.17 2018-05-17 00:01:28.000 137 21253.41 264.11 42968.40 47938.15 2018-05-17 00:01:29.000 137 21253.41 264.10 42968.39 47938.15 2018-05-17 00:01:30.000 137 21253.40 264.09 42968.39 47938.15 2018-05-17 00:01:31.000 137 21253.40 264.10 42968.40 47938.16 2018-05-17 00:01:32.000 137 21253.44 264.08 42968.39 47938.14 2018-05-17 00:01:33.000 137 21253.39 264.09 42968.37 47938.14 2018-05-17 00:01:34.000 137 21253.39 264.09 42968.39 47938.16 2018-05-17 00:01:35.000 137 21253.37 264.06 42968.38 47938.12 2018-05-17 00:01:36.000 137 21253.36 264.06 42968.36 47938.15 2018-05-17 00:01:37.000 137 21253.36 264.08 42968.36 47938.17 2018-05-17 00:01:38.000 137 21253.34 264.11 42968.36 47938.12 2018-05-17 00:01:39.000 137 21253.32 264.10 42968.35 47938.13 2018-05-17 00:01:40.000 137 21253.33 264.12 42968.34 47938.11 2018-05-17 00:01:41.000 137 21253.33 264.15 42968.34 47938.11 2018-05-17 00:01:42.000 137 21253.35 264.15 42968.33 47938.09 2018-05-17 00:01:43.000 137 21253.32 264.16 42968.30 47938.07 2018-05-17 00:01:44.000 137 21253.32 264.16 42968.28 47938.09 2018-05-17 00:01:45.000 137 21253.33 264.16 42968.29 47938.05 2018-05-17 00:01:46.000 137 21253.35 264.14 42968.29 47938.04 2018-05-17 00:01:47.000 137 21253.35 264.14 42968.32 47938.08 2018-05-17 00:01:48.000 137 21253.37 264.15 42968.30 47938.04 2018-05-17 00:01:49.000 137 21253.34 264.16 42968.29 47938.03 2018-05-17 00:01:50.000 137 21253.31 264.15 42968.29 47938.04 2018-05-17 00:01:51.000 137 21253.30 264.15 42968.27 47938.02 2018-05-17 00:01:52.000 137 21253.35 264.16 42968.27 47938.05 2018-05-17 00:01:53.000 137 21253.34 264.15 42968.26 47938.05 2018-05-17 00:01:54.000 137 21253.34 264.12 42968.27 47938.03 2018-05-17 00:01:55.000 137 21253.36 264.12 42968.27 47938.05 2018-05-17 00:01:56.000 137 21253.37 264.12 42968.29 47938.07 2018-05-17 00:01:57.000 137 21253.36 264.10 42968.29 47938.05 2018-05-17 00:01:58.000 137 21253.32 264.11 42968.27 47938.05 2018-05-17 00:01:59.000 137 21253.31 264.09 42968.26 47938.05 2018-05-17 00:02:00.000 137 21253.30 264.08 42968.26 47938.06 2018-05-17 00:02:01.000 137 21253.33 264.08 42968.28 47938.06 2018-05-17 00:02:02.000 137 21253.34 264.07 42968.28 47938.05 2018-05-17 00:02:03.000 137 21253.36 264.04 42968.28 47938.09 2018-05-17 00:02:04.000 137 21253.38 264.01 42968.30 47938.10 2018-05-17 00:02:05.000 137 21253.38 264.00 42968.31 47938.11 2018-05-17 00:02:06.000 137 21253.39 263.98 42968.33 47938.11 2018-05-17 00:02:07.000 137 21253.37 263.98 42968.37 47938.10 2018-05-17 00:02:08.000 137 21253.36 263.98 42968.39 47938.14 2018-05-17 00:02:09.000 137 21253.35 263.97 42968.36 47938.12 2018-05-17 00:02:10.000 137 21253.35 263.97 42968.38 47938.16 2018-05-17 00:02:11.000 137 21253.38 263.90 42968.42 47938.13 2018-05-17 00:02:12.000 137 21253.42 263.86 42968.44 47938.18 2018-05-17 00:02:13.000 137 21253.44 263.83 42968.46 47938.21 2018-05-17 00:02:14.000 137 21253.45 263.82 42968.47 47938.24 2018-05-17 00:02:15.000 137 21253.44 263.81 42968.51 47938.26 2018-05-17 00:02:16.000 137 21253.43 263.85 42968.51 47938.29 2018-05-17 00:02:17.000 137 21253.44 263.84 42968.55 47938.27 2018-05-17 00:02:18.000 137 21253.43 263.86 42968.56 47938.31 2018-05-17 00:02:19.000 137 21253.42 263.86 42968.54 47938.30 2018-05-17 00:02:20.000 137 21253.39 263.86 42968.53 47938.29 2018-05-17 00:02:21.000 137 21253.37 263.87 42968.52 47938.29 2018-05-17 00:02:22.000 137 21253.36 263.87 42968.52 47938.30 2018-05-17 00:02:23.000 137 21253.36 263.89 42968.52 47938.25 2018-05-17 00:02:24.000 137 21253.30 263.95 42968.52 47938.23 2018-05-17 00:02:25.000 137 21253.27 263.95 42968.48 47938.21 2018-05-17 00:02:26.000 137 21253.19 264.00 42968.47 47938.16 2018-05-17 00:02:27.000 137 21253.14 264.02 42968.42 47938.12 2018-05-17 00:02:28.000 137 21253.13 264.02 42968.39 47938.09 2018-05-17 00:02:29.000 137 21253.08 264.02 42968.37 47938.04 2018-05-17 00:02:30.000 137 21253.06 264.02 42968.33 47938.03 2018-05-17 00:02:31.000 137 21253.07 264.02 42968.33 47938.01 2018-05-17 00:02:32.000 137 21253.03 264.03 42968.32 47937.98 2018-05-17 00:02:33.000 137 21253.02 264.04 42968.35 47937.93 2018-05-17 00:02:34.000 137 21253.00 264.04 42968.33 47937.96 2018-05-17 00:02:35.000 137 21252.99 264.06 42968.33 47937.93 2018-05-17 00:02:36.000 137 21252.98 264.05 42968.32 47937.94 2018-05-17 00:02:37.000 137 21253.00 264.05 42968.30 47937.92 2018-05-17 00:02:38.000 137 21252.97 264.08 42968.27 47937.91 2018-05-17 00:02:39.000 137 21252.94 264.09 42968.30 47937.90 2018-05-17 00:02:40.000 137 21252.94 264.09 42968.29 47937.88 2018-05-17 00:02:41.000 137 21252.95 264.12 42968.27 47937.88 2018-05-17 00:02:42.000 137 21252.95 264.12 42968.25 47937.87 2018-05-17 00:02:43.000 137 21252.93 264.17 42968.25 47937.86 2018-05-17 00:02:44.000 137 21252.91 264.22 42968.25 47937.87 2018-05-17 00:02:45.000 137 21252.94 264.25 42968.23 47937.82 2018-05-17 00:02:46.000 137 21252.90 264.23 42968.20 47937.79 2018-05-17 00:02:47.000 137 21252.90 264.22 42968.19 47937.81 2018-05-17 00:02:48.000 137 21252.91 264.24 42968.18 47937.78 2018-05-17 00:02:49.000 137 21252.90 264.24 42968.19 47937.77 2018-05-17 00:02:50.000 137 21252.89 264.25 42968.19 47937.76 2018-05-17 00:02:51.000 137 21252.90 264.29 42968.19 47937.75 2018-05-17 00:02:52.000 137 21252.85 264.31 42968.18 47937.75 2018-05-17 00:02:53.000 137 21252.82 264.33 42968.17 47937.77 2018-05-17 00:02:54.000 137 21252.80 264.37 42968.15 47937.73 2018-05-17 00:02:55.000 137 21252.77 264.41 42968.13 47937.69 2018-05-17 00:02:56.000 137 21252.77 264.41 42968.11 47937.64 2018-05-17 00:02:57.000 137 21252.73 264.40 42968.12 47937.67 2018-05-17 00:02:58.000 137 21252.76 264.39 42968.15 47937.65 2018-05-17 00:02:59.000 137 21252.76 264.38 42968.15 47937.62 2018-05-17 00:03:00.000 137 21252.74 264.38 42968.16 47937.63 2018-05-17 00:03:01.000 137 21252.75 264.36 42968.15 47937.64 2018-05-17 00:03:02.000 137 21252.78 264.34 42968.15 47937.62 2018-05-17 00:03:03.000 137 21252.77 264.36 42968.14 47937.64 2018-05-17 00:03:04.000 137 21252.74 264.38 42968.12 47937.66 2018-05-17 00:03:05.000 137 21252.74 264.36 42968.16 47937.63 2018-05-17 00:03:06.000 137 21252.72 264.37 42968.16 47937.63 2018-05-17 00:03:07.000 137 21252.72 264.37 42968.18 47937.66 2018-05-17 00:03:08.000 137 21252.71 264.37 42968.17 47937.67 2018-05-17 00:03:09.000 137 21252.71 264.36 42968.17 47937.65 2018-05-17 00:03:10.000 137 21252.73 264.35 42968.18 47937.65 2018-05-17 00:03:11.000 137 21252.70 264.36 42968.18 47937.65 2018-05-17 00:03:12.000 137 21252.71 264.34 42968.22 47937.67 2018-05-17 00:03:13.000 137 21252.75 264.34 42968.20 47937.67 2018-05-17 00:03:14.000 137 21252.72 264.33 42968.21 47937.69 2018-05-17 00:03:15.000 137 21252.73 264.33 42968.21 47937.71 2018-05-17 00:03:16.000 137 21252.73 264.34 42968.22 47937.73 2018-05-17 00:03:17.000 137 21252.72 264.34 42968.24 47937.73 2018-05-17 00:03:18.000 137 21252.72 264.35 42968.26 47937.75 2018-05-17 00:03:19.000 137 21252.75 264.35 42968.26 47937.75 2018-05-17 00:03:20.000 137 21252.73 264.34 42968.26 47937.75 2018-05-17 00:03:21.000 137 21252.76 264.32 42968.27 47937.75 2018-05-17 00:03:22.000 137 21252.76 264.31 42968.27 47937.74 2018-05-17 00:03:23.000 137 21252.75 264.31 42968.31 47937.76 2018-05-17 00:03:24.000 137 21252.74 264.32 42968.30 47937.73 2018-05-17 00:03:25.000 137 21252.71 264.34 42968.27 47937.74 2018-05-17 00:03:26.000 137 21252.69 264.35 42968.27 47937.76 2018-05-17 00:03:27.000 137 21252.69 264.33 42968.32 47937.73 2018-05-17 00:03:28.000 137 21252.71 264.32 42968.27 47937.73 2018-05-17 00:03:29.000 137 21252.72 264.36 42968.28 47937.74 2018-05-17 00:03:30.000 137 21252.70 264.34 42968.26 47937.74 2018-05-17 00:03:31.000 137 21252.64 264.33 42968.25 47937.72 2018-05-17 00:03:32.000 137 21252.61 264.31 42968.27 47937.71 2018-05-17 00:03:33.000 137 21252.62 264.31 42968.26 47937.72 2018-05-17 00:03:34.000 137 21252.63 264.30 42968.25 47937.69 2018-05-17 00:03:35.000 137 21252.62 264.27 42968.26 47937.73 2018-05-17 00:03:36.000 137 21252.62 264.26 42968.28 47937.72 2018-05-17 00:03:37.000 137 21252.62 264.27 42968.31 47937.74 2018-05-17 00:03:38.000 137 21252.63 264.26 42968.30 47937.74 2018-05-17 00:03:39.000 137 21252.61 264.28 42968.30 47937.74 2018-05-17 00:03:40.000 137 21252.59 264.29 42968.26 47937.73 2018-05-17 00:03:41.000 137 21252.57 264.28 42968.28 47937.73 2018-05-17 00:03:42.000 137 21252.60 264.28 42968.29 47937.69 2018-05-17 00:03:43.000 137 21252.59 264.30 42968.28 47937.70 2018-05-17 00:03:44.000 137 21252.55 264.29 42968.27 47937.70 2018-05-17 00:03:45.000 137 21252.55 264.28 42968.28 47937.67 2018-05-17 00:03:46.000 137 21252.54 264.26 42968.24 47937.68 2018-05-17 00:03:47.000 137 21252.51 264.26 42968.25 47937.66 2018-05-17 00:03:48.000 137 21252.53 264.27 42968.26 47937.65 2018-05-17 00:03:49.000 137 21252.52 264.26 42968.23 47937.66 2018-05-17 00:03:50.000 137 21252.52 264.28 42968.25 47937.64 2018-05-17 00:03:51.000 137 21252.53 264.28 42968.26 47937.62 2018-05-17 00:03:52.000 137 21252.52 264.26 42968.27 47937.63 2018-05-17 00:03:53.000 137 21252.49 264.26 42968.26 47937.60 2018-05-17 00:03:54.000 137 21252.50 264.27 42968.25 47937.62 2018-05-17 00:03:55.000 137 21252.49 264.25 42968.27 47937.63 2018-05-17 00:03:56.000 137 21252.47 264.26 42968.25 47937.59 2018-05-17 00:03:57.000 137 21252.42 264.27 42968.27 47937.58 2018-05-17 00:03:58.000 137 21252.40 264.29 42968.22 47937.59 2018-05-17 00:03:59.000 137 21252.40 264.29 42968.21 47937.55 2018-05-17 00:04:00.000 137 21252.37 264.27 42968.22 47937.52 2018-05-17 00:04:01.000 137 21252.35 264.30 42968.21 47937.54 2018-05-17 00:04:02.000 137 21252.33 264.29 42968.23 47937.53 2018-05-17 00:04:03.000 137 21252.34 264.30 42968.22 47937.52 2018-05-17 00:04:04.000 137 21252.30 264.31 42968.21 47937.51 2018-05-17 00:04:05.000 137 21252.27 264.32 42968.18 47937.47 2018-05-17 00:04:06.000 137 21252.23 264.32 42968.18 47937.48 2018-05-17 00:04:07.000 137 21252.22 264.35 42968.18 47937.46 2018-05-17 00:04:08.000 137 21252.19 264.36 42968.18 47937.44 2018-05-17 00:04:09.000 137 21252.17 264.39 42968.19 47937.41 2018-05-17 00:04:10.000 137 21252.16 264.36 42968.20 47937.38 2018-05-17 00:04:11.000 137 21252.15 264.35 42968.19 47937.42 2018-05-17 00:04:12.000 137 21252.14 264.36 42968.13 47937.37 2018-05-17 00:04:13.000 137 21252.12 264.36 42968.18 47937.39 2018-05-17 00:04:14.000 137 21252.09 264.37 42968.16 47937.34 2018-05-17 00:04:15.000 137 21252.06 264.38 42968.16 47937.36 2018-05-17 00:04:16.000 137 21252.09 264.36 42968.14 47937.35 2018-05-17 00:04:17.000 137 21252.08 264.37 42968.15 47937.36 2018-05-17 00:04:18.000 137 21252.06 264.36 42968.18 47937.35 2018-05-17 00:04:19.000 137 21252.07 264.38 42968.17 47937.34 2018-05-17 00:04:20.000 137 21252.12 264.40 42968.17 47937.36 2018-05-17 00:04:21.000 137 21252.11 264.42 42968.19 47937.36 2018-05-17 00:04:22.000 137 21252.12 264.41 42968.19 47937.36 2018-05-17 00:04:23.000 137 21252.10 264.43 42968.21 47937.34 2018-05-17 00:04:24.000 137 21252.08 264.43 42968.19 47937.35 2018-05-17 00:04:25.000 137 21252.11 264.43 42968.19 47937.36 2018-05-17 00:04:26.000 137 21252.09 264.45 42968.17 47937.34 2018-05-17 00:04:27.000 137 21252.07 264.44 42968.19 47937.36 2018-05-17 00:04:28.000 137 21252.07 264.43 42968.19 47937.33 2018-05-17 00:04:29.000 137 21252.04 264.43 42968.17 47937.37 2018-05-17 00:04:30.000 137 21252.04 264.44 42968.19 47937.35 2018-05-17 00:04:31.000 137 21252.05 264.48 42968.20 47937.35 2018-05-17 00:04:32.000 137 21252.03 264.51 42968.19 47937.33 2018-05-17 00:04:33.000 137 21252.07 264.47 42968.18 47937.34 2018-05-17 00:04:34.000 137 21252.08 264.43 42968.19 47937.34 2018-05-17 00:04:35.000 137 21252.06 264.44 42968.20 47937.36 2018-05-17 00:04:36.000 137 21252.05 264.44 42968.17 47937.37 2018-05-17 00:04:37.000 137 21252.03 264.47 42968.21 47937.35 2018-05-17 00:04:38.000 137 21252.01 264.46 42968.19 47937.36 2018-05-17 00:04:39.000 137 21252.02 264.45 42968.21 47937.38 2018-05-17 00:04:40.000 137 21252.05 264.42 42968.22 47937.40 2018-05-17 00:04:41.000 137 21252.08 264.43 42968.22 47937.37 2018-05-17 00:04:42.000 137 21252.12 264.40 42968.21 47937.43 2018-05-17 00:04:43.000 137 21252.10 264.41 42968.26 47937.43 2018-05-17 00:04:44.000 137 21252.08 264.44 42968.25 47937.43 2018-05-17 00:04:45.000 137 21252.10 264.44 42968.24 47937.43 2018-05-17 00:04:46.000 137 21252.09 264.44 42968.26 47937.44 2018-05-17 00:04:47.000 137 21252.09 264.48 42968.26 47937.41 2018-05-17 00:04:48.000 137 21252.10 264.50 42968.23 47937.45 2018-05-17 00:04:49.000 137 21252.11 264.48 42968.22 47937.40 2018-05-17 00:04:50.000 137 21252.09 264.46 42968.24 47937.41 2018-05-17 00:04:51.000 137 21252.10 264.43 42968.23 47937.38 2018-05-17 00:04:52.000 137 21252.11 264.43 42968.24 47937.41 2018-05-17 00:04:53.000 137 21252.10 264.43 42968.23 47937.41 2018-05-17 00:04:54.000 137 21252.06 264.48 42968.19 47937.41 2018-05-17 00:04:55.000 137 21252.07 264.49 42968.19 47937.39 2018-05-17 00:04:56.000 137 21252.08 264.50 42968.21 47937.42 2018-05-17 00:04:57.000 137 21252.07 264.49 42968.18 47937.44 2018-05-17 00:04:58.000 137 21252.06 264.46 42968.21 47937.41 2018-05-17 00:04:59.000 137 21252.10 264.49 42968.22 47937.40 2018-05-17 00:05:00.000 137 21252.10 264.49 42968.19 47937.41 2018-05-17 00:05:01.000 137 21252.09 264.51 42968.22 47937.44 2018-05-17 00:05:02.000 137 21252.10 264.51 42968.22 47937.44 2018-05-17 00:05:03.000 137 21252.14 264.48 42968.21 47937.46 2018-05-17 00:05:04.000 137 21252.11 264.51 42968.24 47937.45 2018-05-17 00:05:05.000 137 21252.11 264.56 42968.23 47937.44 2018-05-17 00:05:06.000 137 21252.08 264.56 42968.20 47937.44 2018-05-17 00:05:07.000 137 21252.10 264.55 42968.21 47937.46 2018-05-17 00:05:08.000 137 21252.13 264.53 42968.23 47937.44 2018-05-17 00:05:09.000 137 21252.12 264.49 42968.28 47937.48 2018-05-17 00:05:10.000 137 21252.12 264.48 42968.31 47937.47 2018-05-17 00:05:11.000 137 21252.13 264.51 42968.28 47937.51 2018-05-17 00:05:12.000 137 21252.13 264.52 42968.30 47937.49 2018-05-17 00:05:13.000 137 21252.12 264.53 42968.33 47937.50 2018-05-17 00:05:14.000 137 21252.14 264.52 42968.33 47937.48 2018-05-17 00:05:15.000 137 21252.12 264.54 42968.30 47937.50 2018-05-17 00:05:16.000 137 21252.12 264.54 42968.28 47937.49 2018-05-17 00:05:17.000 137 21252.12 264.54 42968.30 47937.49 2018-05-17 00:05:18.000 137 21252.12 264.52 42968.31 47937.51 2018-05-17 00:05:19.000 137 21252.14 264.50 42968.32 47937.51 2018-05-17 00:05:20.000 137 21252.12 264.49 42968.35 47937.52 2018-05-17 00:05:21.000 137 21252.11 264.50 42968.37 47937.55 2018-05-17 00:05:22.000 137 21252.15 264.52 42968.35 47937.56 2018-05-17 00:05:23.000 137 21252.12 264.53 42968.34 47937.54 2018-05-17 00:05:24.000 137 21252.11 264.55 42968.33 47937.53 2018-05-17 00:05:25.000 137 21252.12 264.55 42968.35 47937.55 2018-05-17 00:05:26.000 137 21252.09 264.58 42968.33 47937.53 2018-05-17 00:05:27.000 137 21252.07 264.61 42968.32 47937.52 2018-05-17 00:05:28.000 137 21252.09 264.62 42968.32 47937.50 2018-05-17 00:05:29.000 137 21252.10 264.60 42968.32 47937.50 2018-05-17 00:05:30.000 137 21252.10 264.62 42968.30 47937.49 2018-05-17 00:05:31.000 137 21252.07 264.62 42968.32 47937.47 2018-05-17 00:05:32.000 137 21252.06 264.63 42968.31 47937.46 2018-05-17 00:05:33.000 137 21252.05 264.68 42968.32 47937.48 2018-05-17 00:05:34.000 137 21252.06 264.66 42968.29 47937.47 2018-05-17 00:05:35.000 137 21252.05 264.67 42968.25 47937.44 2018-05-17 00:05:36.000 137 21252.02 264.74 42968.25 47937.43 2018-05-17 00:05:37.000 137 21252.03 264.73 42968.23 47937.41 2018-05-17 00:05:38.000 137 21251.99 264.77 42968.26 47937.39 2018-05-17 00:05:39.000 137 21251.92 264.82 42968.22 47937.36 2018-05-17 00:05:40.000 137 21251.91 264.83 42968.17 47937.33 2018-05-17 00:05:41.000 137 21251.88 264.87 42968.16 47937.29 2018-05-17 00:05:42.000 137 21251.86 264.88 42968.14 47937.27 2018-05-17 00:05:43.000 137 21251.85 264.89 42968.12 47937.23 2018-05-17 00:05:44.000 137 21251.86 264.88 42968.15 47937.23 2018-05-17 00:05:45.000 137 21251.86 264.87 42968.16 47937.21 2018-05-17 00:05:46.000 137 21251.79 264.89 42968.13 47937.18 2018-05-17 00:05:47.000 137 21251.79 264.91 42968.11 47937.21 2018-05-17 00:05:48.000 137 21251.75 264.92 42968.11 47937.18 2018-05-17 00:05:49.000 137 21251.75 264.91 42968.11 47937.17 2018-05-17 00:05:50.000 137 21251.76 264.93 42968.12 47937.17 2018-05-17 00:05:51.000 137 21251.73 264.92 42968.14 47937.15 2018-05-17 00:05:52.000 137 21251.75 264.92 42968.12 47937.16 2018-05-17 00:05:53.000 137 21251.75 264.93 42968.10 47937.15 2018-05-17 00:05:54.000 137 21251.75 264.93 42968.11 47937.12 2018-05-17 00:05:55.000 137 21251.73 264.92 42968.15 47937.12 2018-05-17 00:05:56.000 137 21251.71 264.93 42968.14 47937.11 2018-05-17 00:05:57.000 137 21251.67 264.94 42968.11 47937.12 2018-05-17 00:05:58.000 137 21251.66 264.96 42968.08 47937.11 2018-05-17 00:05:59.000 137 21251.61 264.98 42968.08 47937.06 2018-05-17 00:06:00.000 137 21251.61 264.99 42968.06 47937.04 2018-05-17 00:06:01.000 137 21251.57 265.02 42968.03 47937.03 2018-05-17 00:06:02.000 137 21251.56 265.02 42968.01 47937.03 2018-05-17 00:06:03.000 137 21251.56 265.01 42968.01 47936.98 2018-05-17 00:06:04.000 137 21251.55 264.99 42968.02 47936.98 2018-05-17 00:06:05.000 137 21251.55 265.01 42968.02 47936.98 2018-05-17 00:06:06.000 137 21251.55 265.01 42968.01 47936.96 2018-05-17 00:06:07.000 137 21251.53 265.02 42967.98 47936.97 2018-05-17 00:06:08.000 137 21251.54 265.04 42967.98 47936.95 2018-05-17 00:06:09.000 137 21251.53 265.05 42967.99 47936.97 2018-05-17 00:06:10.000 137 21251.52 265.02 42968.01 47936.96 2018-05-17 00:06:11.000 137 21251.55 265.01 42968.03 47936.96 2018-05-17 00:06:12.000 137 21251.56 264.96 42968.05 47936.96 2018-05-17 00:06:13.000 137 21251.53 264.95 42968.05 47937.00 2018-05-17 00:06:14.000 137 21251.54 264.95 42968.06 47936.97 2018-05-17 00:06:15.000 137 21251.52 264.95 42968.08 47937.00 2018-05-17 00:06:16.000 137 21251.55 264.93 42968.06 47937.00 2018-05-17 00:06:17.000 137 21251.51 264.96 42968.07 47937.00 2018-05-17 00:06:18.000 137 21251.49 264.97 42968.07 47937.01 2018-05-17 00:06:19.000 137 21251.46 264.96 42968.08 47937.02 2018-05-17 00:06:20.000 137 21251.48 264.93 42968.08 47937.01 2018-05-17 00:06:21.000 137 21251.48 264.94 42968.09 47937.03 2018-05-17 00:06:22.000 137 21251.52 264.91 42968.11 47937.02 2018-05-17 00:06:23.000 137 21251.49 264.93 42968.10 47936.98 2018-05-17 00:06:24.000 137 21251.50 264.92 42968.12 47937.02 2018-05-17 00:06:25.000 137 21251.53 264.90 42968.15 47937.02 2018-05-17 00:06:26.000 137 21251.51 264.89 42968.13 47937.04 2018-05-17 00:06:27.000 137 21251.49 264.89 42968.15 47937.06 2018-05-17 00:06:28.000 137 21251.51 264.86 42968.15 47937.07 2018-05-17 00:06:29.000 137 21251.52 264.85 42968.17 47937.06 2018-05-17 00:06:30.000 137 21251.52 264.87 42968.16 47937.08 2018-05-17 00:06:31.000 137 21251.54 264.87 42968.17 47937.10 2018-05-17 00:06:32.000 137 21251.55 264.84 42968.14 47937.10 2018-05-17 00:06:33.000 137 21251.56 264.84 42968.20 47937.12 2018-05-17 00:06:34.000 137 21251.55 264.84 42968.17 47937.12 2018-05-17 00:06:35.000 137 21251.54 264.84 42968.16 47937.10 2018-05-17 00:06:36.000 137 21251.54 264.82 42968.17 47937.13 2018-05-17 00:06:37.000 137 21251.54 264.82 42968.20 47937.15 2018-05-17 00:06:38.000 137 21251.55 264.85 42968.18 47937.13 2018-05-17 00:06:39.000 137 21251.54 264.85 42968.21 47937.14 2018-05-17 00:06:40.000 137 21251.54 264.84 42968.22 47937.13 2018-05-17 00:06:41.000 137 21251.54 264.85 42968.19 47937.18 2018-05-17 00:06:42.000 137 21251.55 264.86 42968.22 47937.15 2018-05-17 00:06:43.000 137 21251.53 264.86 42968.24 47937.12 2018-05-17 00:06:44.000 137 21251.51 264.89 42968.21 47937.16 2018-05-17 00:06:45.000 137 21251.52 264.86 42968.20 47937.15 2018-05-17 00:06:46.000 137 21251.55 264.87 42968.18 47937.15 2018-05-17 00:06:47.000 137 21251.55 264.86 42968.20 47937.16 2018-05-17 00:06:48.000 137 21251.55 264.89 42968.21 47937.14 2018-05-17 00:06:49.000 137 21251.55 264.88 42968.21 47937.14 2018-05-17 00:06:50.000 137 21251.57 264.86 42968.21 47937.16 2018-05-17 00:06:51.000 137 21251.55 264.88 42968.20 47937.13 2018-05-17 00:06:52.000 137 21251.49 264.88 42968.24 47937.12 2018-05-17 00:06:53.000 137 21251.50 264.89 42968.21 47937.12 2018-05-17 00:06:54.000 137 21251.51 264.93 42968.19 47937.11 2018-05-17 00:06:55.000 137 21251.52 264.92 42968.21 47937.13 2018-05-17 00:06:56.000 137 21251.48 264.93 42968.18 47937.11 2018-05-17 00:06:57.000 137 21251.45 264.94 42968.19 47937.10 2018-05-17 00:06:58.000 137 21251.42 264.98 42968.15 47937.08 2018-05-17 00:06:59.000 137 21251.39 265.01 42968.16 47937.05 2018-05-17 00:07:00.000 137 21251.37 265.04 42968.12 47937.03 2018-05-17 00:07:01.000 137 21251.38 265.02 42968.11 47937.01 2018-05-17 00:07:02.000 137 21251.39 265.05 42968.11 47936.99 2018-05-17 00:07:03.000 137 21251.35 265.07 42968.11 47936.98 2018-05-17 00:07:04.000 137 21251.34 265.06 42968.08 47936.96 2018-05-17 00:07:05.000 137 21251.39 265.07 42968.08 47936.95 2018-05-17 00:07:06.000 137 21251.36 265.07 42968.12 47936.95 2018-05-17 00:07:07.000 137 21251.35 265.05 42968.11 47936.96 2018-05-17 00:07:08.000 137 21251.38 265.05 42968.12 47936.95 2018-05-17 00:07:09.000 137 21251.36 265.06 42968.09 47936.94 2018-05-17 00:07:10.000 137 21251.38 265.03 42968.10 47936.94 2018-05-17 00:07:11.000 137 21251.36 265.06 42968.09 47936.96 2018-05-17 00:07:12.000 137 21251.35 265.05 42968.08 47936.94 2018-05-17 00:07:13.000 137 21251.32 265.07 42968.11 47936.95 2018-05-17 00:07:14.000 137 21251.34 265.08 42968.10 47936.94 2018-05-17 00:07:15.000 137 21251.37 265.07 42968.09 47936.96 2018-05-17 00:07:16.000 137 21251.34 265.09 42968.10 47936.95 2018-05-17 00:07:17.000 137 21251.28 265.13 42968.08 47936.95 2018-05-17 00:07:18.000 137 21251.28 265.14 42968.08 47936.92 2018-05-17 00:07:19.000 137 21251.28 265.14 42968.06 47936.90 2018-05-17 00:07:20.000 137 21251.28 265.14 42968.10 47936.92 2018-05-17 00:07:21.000 137 21251.25 265.15 42968.09 47936.90 2018-05-17 00:07:22.000 137 21251.24 265.18 42968.06 47936.87 2018-05-17 00:07:23.000 137 21251.25 265.16 42968.03 47936.90 2018-05-17 00:07:24.000 137 21251.25 265.17 42968.07 47936.88 2018-05-17 00:07:25.000 137 21251.26 265.18 42968.08 47936.86 2018-05-17 00:07:26.000 137 21251.23 265.18 42968.08 47936.87 2018-05-17 00:07:27.000 137 21251.24 265.16 42968.05 47936.89 2018-05-17 00:07:28.000 137 21251.28 265.19 42968.03 47936.88 2018-05-17 00:07:29.000 137 21251.25 265.21 42968.07 47936.85 2018-05-17 00:07:30.000 137 21251.21 265.23 42968.08 47936.87 2018-05-17 00:07:31.000 137 21251.22 265.22 42968.07 47936.87 2018-05-17 00:07:32.000 137 21251.22 265.21 42968.04 47936.85 2018-05-17 00:07:33.000 137 21251.18 265.17 42968.04 47936.85 2018-05-17 00:07:34.000 137 21251.15 265.20 42968.04 47936.84 2018-05-17 00:07:35.000 137 21251.14 265.19 42968.04 47936.83 2018-05-17 00:07:36.000 137 21251.16 265.17 42968.04 47936.85 2018-05-17 00:07:37.000 137 21251.17 265.20 42968.06 47936.84 2018-05-17 00:07:38.000 137 21251.18 265.19 42968.07 47936.86 2018-05-17 00:07:39.000 137 21251.12 265.19 42968.03 47936.86 2018-05-17 00:07:40.000 137 21251.13 265.19 42968.04 47936.84 2018-05-17 00:07:41.000 137 21251.10 265.20 42968.08 47936.81 2018-05-17 00:07:42.000 137 21251.12 265.23 42968.07 47936.85 2018-05-17 00:07:43.000 137 21251.14 265.20 42968.07 47936.80 2018-05-17 00:07:44.000 137 21251.10 265.18 42968.09 47936.81 2018-05-17 00:07:45.000 137 21251.06 265.21 42968.06 47936.80 2018-05-17 00:07:46.000 137 21251.08 265.18 42968.08 47936.83 2018-05-17 00:07:47.000 137 21251.05 265.20 42968.08 47936.81 2018-05-17 00:07:48.000 137 21251.03 265.23 42968.06 47936.82 2018-05-17 00:07:49.000 137 21251.04 265.21 42968.08 47936.82 2018-05-17 00:07:50.000 137 21251.03 265.20 42968.05 47936.81 2018-05-17 00:07:51.000 137 21251.02 265.21 42968.05 47936.82 2018-05-17 00:07:52.000 137 21251.03 265.19 42968.08 47936.78 2018-05-17 00:07:53.000 137 21251.06 265.18 42968.09 47936.82 2018-05-17 00:07:54.000 137 21251.05 265.19 42968.11 47936.82 2018-05-17 00:07:55.000 137 21251.05 265.20 42968.14 47936.83 2018-05-17 00:07:56.000 137 21251.04 265.21 42968.13 47936.84 2018-05-17 00:07:57.000 137 21251.04 265.21 42968.12 47936.82 2018-05-17 00:07:58.000 137 21251.02 265.19 42968.11 47936.85 2018-05-17 00:07:59.000 137 21251.07 265.17 42968.11 47936.84 2018-05-17 00:08:00.000 137 21251.05 265.15 42968.13 47936.85 2018-05-17 00:08:01.000 137 21251.08 265.13 42968.15 47936.87 2018-05-17 00:08:02.000 137 21251.13 265.11 42968.16 47936.88 2018-05-17 00:08:03.000 137 21251.11 265.16 42968.17 47936.93 2018-05-17 00:08:04.000 137 21251.06 265.24 42968.16 47936.92 2018-05-17 00:08:05.000 137 21251.06 265.21 42968.14 47936.90 2018-05-17 00:08:06.000 137 21251.10 265.19 42968.15 47936.88 2018-05-17 00:08:07.000 137 21251.11 265.19 42968.15 47936.89 2018-05-17 00:08:08.000 137 21251.11 265.20 42968.17 47936.88 2018-05-17 00:08:09.000 137 21251.09 265.21 42968.14 47936.90 2018-05-17 00:08:10.000 137 21251.05 265.22 42968.15 47936.89 2018-05-17 00:08:11.000 137 21251.07 265.24 42968.12 47936.87 2018-05-17 00:08:12.000 137 21251.07 265.26 42968.13 47936.87 2018-05-17 00:08:13.000 137 21251.06 265.27 42968.17 47936.88 2018-05-17 00:08:14.000 137 21251.06 265.28 42968.17 47936.87 2018-05-17 00:08:15.000 137 21251.07 265.27 42968.16 47936.85 2018-05-17 00:08:16.000 137 21251.07 265.25 42968.13 47936.86 2018-05-17 00:08:17.000 137 21251.08 265.25 42968.12 47936.85 2018-05-17 00:08:18.000 137 21251.10 265.29 42968.13 47936.87 2018-05-17 00:08:19.000 137 21251.08 265.28 42968.13 47936.88 2018-05-17 00:08:20.000 137 21251.12 265.30 42968.15 47936.88 2018-05-17 00:08:21.000 137 21251.14 265.32 42968.18 47936.89 2018-05-17 00:08:22.000 137 21251.09 265.32 42968.16 47936.89 2018-05-17 00:08:23.000 137 21251.11 265.34 42968.20 47936.89 2018-05-17 00:08:24.000 137 21251.14 265.33 42968.22 47936.91 2018-05-17 00:08:25.000 137 21251.14 265.31 42968.22 47936.94 2018-05-17 00:08:26.000 137 21251.15 265.28 42968.23 47936.93 2018-05-17 00:08:27.000 137 21251.16 265.29 42968.23 47936.93 2018-05-17 00:08:28.000 137 21251.16 265.26 42968.23 47936.96 2018-05-17 00:08:29.000 137 21251.19 265.26 42968.25 47936.97 2018-05-17 00:08:30.000 137 21251.21 265.26 42968.25 47937.00 2018-05-17 00:08:31.000 137 21251.20 265.27 42968.26 47937.02 2018-05-17 00:08:32.000 137 21251.17 265.26 42968.25 47937.04 2018-05-17 00:08:33.000 137 21251.17 265.27 42968.28 47937.04 2018-05-17 00:08:34.000 137 21251.20 265.27 42968.29 47937.05 2018-05-17 00:08:35.000 137 21251.20 265.24 42968.30 47937.06 2018-05-17 00:08:36.000 137 21251.18 265.26 42968.32 47937.09 2018-05-17 00:08:37.000 137 21251.22 265.28 42968.34 47937.08 2018-05-17 00:08:38.000 137 21251.21 265.25 42968.35 47937.09 2018-05-17 00:08:39.000 137 21251.20 265.26 42968.34 47937.12 2018-05-17 00:08:40.000 137 21251.22 265.26 42968.35 47937.13 2018-05-17 00:08:41.000 137 21251.21 265.27 42968.36 47937.12 2018-05-17 00:08:42.000 137 21251.24 265.27 42968.34 47937.14 2018-05-17 00:08:43.000 137 21251.24 265.27 42968.34 47937.15 2018-05-17 00:08:44.000 137 21251.23 265.25 42968.36 47937.12 2018-05-17 00:08:45.000 137 21251.21 265.27 42968.37 47937.12 2018-05-17 00:08:46.000 137 21251.16 265.29 42968.38 47937.11 2018-05-17 00:08:47.000 137 21251.18 265.30 42968.34 47937.09 2018-05-17 00:08:48.000 137 21251.18 265.29 42968.35 47937.11 2018-05-17 00:08:49.000 137 21251.17 265.31 42968.35 47937.09 2018-05-17 00:08:50.000 137 21251.13 265.35 42968.32 47937.08 2018-05-17 00:08:51.000 137 21251.09 265.38 42968.31 47937.04 2018-05-17 00:08:52.000 137 21251.07 265.40 42968.29 47937.06 2018-05-17 00:08:53.000 137 21251.06 265.37 42968.30 47937.01 2018-05-17 00:08:54.000 137 21251.07 265.34 42968.28 47937.02 2018-05-17 00:08:55.000 137 21251.07 265.35 42968.26 47937.02 2018-05-17 00:08:56.000 137 21251.06 265.34 42968.28 47937.02 2018-05-17 00:08:57.000 137 21251.04 265.35 42968.28 47936.99 2018-05-17 00:08:58.000 137 21251.01 265.33 42968.29 47936.99 2018-05-17 00:08:59.000 137 21251.03 265.33 42968.29 47936.98 2018-05-17 00:09:00.000 137 21251.01 265.34 42968.29 47936.98 2018-05-17 00:09:01.000 137 21250.99 265.35 42968.28 47936.96 2018-05-17 00:09:02.000 137 21250.99 265.32 42968.30 47936.99 2018-05-17 00:09:03.000 137 21250.99 265.33 42968.33 47936.94 2018-05-17 00:09:04.000 137 21251.00 265.36 42968.30 47937.00 2018-05-17 00:09:05.000 137 21251.02 265.35 42968.30 47936.98 2018-05-17 00:09:06.000 137 21251.01 265.36 42968.28 47936.98 2018-05-17 00:09:07.000 137 21250.96 265.35 42968.32 47936.95 2018-05-17 00:09:08.000 137 21250.96 265.36 42968.29 47936.98 2018-05-17 00:09:09.000 137 21250.97 265.34 42968.31 47936.96 2018-05-17 00:09:10.000 137 21250.96 265.31 42968.33 47936.96 2018-05-17 00:09:11.000 137 21250.97 265.32 42968.33 47936.98 2018-05-17 00:09:12.000 137 21250.95 265.33 42968.35 47936.98 2018-05-17 00:09:13.000 137 21250.93 265.34 42968.37 47936.95 2018-05-17 00:09:14.000 137 21250.91 265.34 42968.35 47936.96 2018-05-17 00:09:15.000 137 21250.87 265.37 42968.31 47936.94 2018-05-17 00:09:16.000 137 21250.82 265.39 42968.32 47936.91 2018-05-17 00:09:17.000 137 21250.79 265.40 42968.28 47936.89 2018-05-17 00:09:18.000 137 21250.76 265.41 42968.28 47936.84 2018-05-17 00:09:19.000 137 21250.76 265.40 42968.31 47936.88 2018-05-17 00:09:20.000 137 21250.73 265.41 42968.29 47936.83 2018-05-17 00:09:21.000 137 21250.71 265.43 42968.23 47936.84 2018-05-17 00:09:22.000 137 21250.70 265.45 42968.21 47936.80 2018-05-17 00:09:23.000 137 21250.68 265.44 42968.22 47936.79 2018-05-17 00:09:24.000 137 21250.67 265.42 42968.21 47936.76 2018-05-17 00:09:25.000 137 21250.65 265.45 42968.18 47936.73 2018-05-17 00:09:26.000 137 21250.63 265.46 42968.18 47936.74 2018-05-17 00:09:27.000 137 21250.62 265.45 42968.17 47936.70 2018-05-17 00:09:28.000 137 21250.60 265.43 42968.16 47936.71 2018-05-17 00:09:29.000 137 21250.60 265.45 42968.15 47936.69 2018-05-17 00:09:30.000 137 21250.60 265.46 42968.17 47936.69 2018-05-17 00:09:31.000 137 21250.59 265.44 42968.18 47936.72 2018-05-17 00:09:32.000 137 21250.58 265.46 42968.19 47936.68 2018-05-17 00:09:33.000 137 21250.59 265.45 42968.21 47936.70 2018-05-17 00:09:34.000 137 21250.57 265.46 42968.15 47936.68 2018-05-17 00:09:35.000 137 21250.57 265.45 42968.14 47936.69 2018-05-17 00:09:36.000 137 21250.58 265.44 42968.17 47936.66 2018-05-17 00:09:37.000 137 21250.55 265.44 42968.18 47936.69 2018-05-17 00:09:38.000 137 21250.52 265.48 42968.16 47936.67 2018-05-17 00:09:39.000 137 21250.54 265.46 42968.15 47936.70 2018-05-17 00:09:40.000 137 21250.55 265.45 42968.19 47936.70 2018-05-17 00:09:41.000 137 21250.56 265.45 42968.21 47936.67 2018-05-17 00:09:42.000 137 21250.55 265.45 42968.18 47936.69 2018-05-17 00:09:43.000 137 21250.58 265.44 42968.18 47936.67 2018-05-17 00:09:44.000 137 21250.59 265.41 42968.20 47936.69 2018-05-17 00:09:45.000 137 21250.58 265.40 42968.24 47936.70 2018-05-17 00:09:46.000 137 21250.60 265.38 42968.24 47936.74 2018-05-17 00:09:47.000 137 21250.64 265.36 42968.24 47936.75 2018-05-17 00:09:48.000 137 21250.66 265.36 42968.24 47936.76 2018-05-17 00:09:49.000 137 21250.66 265.37 42968.25 47936.76 2018-05-17 00:09:50.000 137 21250.64 265.35 42968.23 47936.75 2018-05-17 00:09:51.000 137 21250.62 265.35 42968.24 47936.75 2018-05-17 00:09:52.000 137 21250.65 265.37 42968.23 47936.76 2018-05-17 00:09:53.000 137 21250.66 265.40 42968.23 47936.75 2018-05-17 00:09:54.000 137 21250.65 265.38 42968.28 47936.75 2018-05-17 00:09:55.000 137 21250.62 265.40 42968.28 47936.77 2018-05-17 00:09:56.000 137 21250.66 265.38 42968.26 47936.77 2018-05-17 00:09:57.000 137 21250.67 265.39 42968.25 47936.78 2018-05-17 00:09:58.000 137 21250.68 265.40 42968.28 47936.76 2018-05-17 00:09:59.000 137 21250.68 265.39 42968.26 47936.78 2018-05-17 00:10:00.000 137 21250.68 265.38 42968.25 47936.76 2018-05-17 00:10:01.000 137 21250.70 265.35 42968.26 47936.78 2018-05-17 00:10:02.000 137 21250.69 265.35 42968.27 47936.78 2018-05-17 00:10:03.000 137 21250.68 265.38 42968.28 47936.81 2018-05-17 00:10:04.000 137 21250.68 265.37 42968.29 47936.81 2018-05-17 00:10:05.000 137 21250.68 265.36 42968.26 47936.82 2018-05-17 00:10:06.000 137 21250.70 265.35 42968.25 47936.79 2018-05-17 00:10:07.000 137 21250.69 265.38 42968.27 47936.80 2018-05-17 00:10:08.000 137 21250.71 265.38 42968.26 47936.80 2018-05-17 00:10:09.000 137 21250.70 265.36 42968.24 47936.83 2018-05-17 00:10:10.000 137 21250.71 265.37 42968.25 47936.80 2018-05-17 00:10:11.000 137 21250.73 265.36 42968.27 47936.79 2018-05-17 00:10:12.000 137 21250.73 265.37 42968.30 47936.82 2018-05-17 00:10:13.000 137 21250.69 265.36 42968.29 47936.82 2018-05-17 00:10:14.000 137 21250.73 265.35 42968.28 47936.81 2018-05-17 00:10:15.000 137 21250.75 265.35 42968.24 47936.82 2018-05-17 00:10:16.000 137 21250.76 265.35 42968.27 47936.82 2018-05-17 00:10:17.000 137 21250.76 265.34 42968.26 47936.82 2018-05-17 00:10:18.000 137 21250.74 265.34 42968.25 47936.81 2018-05-17 00:10:19.000 137 21250.72 265.38 42968.27 47936.80 2018-05-17 00:10:20.000 137 21250.71 265.40 42968.24 47936.81 2018-05-17 00:10:21.000 137 21250.70 265.42 42968.23 47936.81 2018-05-17 00:10:22.000 137 21250.68 265.41 42968.22 47936.77 2018-05-17 00:10:23.000 137 21250.70 265.43 42968.24 47936.76 2018-05-17 00:10:24.000 137 21250.70 265.43 42968.23 47936.79 2018-05-17 00:10:25.000 137 21250.71 265.42 42968.22 47936.81 2018-05-17 00:10:26.000 137 21250.67 265.40 42968.23 47936.75 2018-05-17 00:10:27.000 137 21250.68 265.42 42968.24 47936.77 2018-05-17 00:10:28.000 137 21250.70 265.40 42968.24 47936.79 2018-05-17 00:10:29.000 137 21250.70 265.41 42968.23 47936.77 2018-05-17 00:10:30.000 137 21250.71 265.44 42968.23 47936.76 2018-05-17 00:10:31.000 137 21250.70 265.45 42968.25 47936.76 2018-05-17 00:10:32.000 137 21250.69 265.43 42968.22 47936.76 2018-05-17 00:10:33.000 137 21250.67 265.43 42968.24 47936.75 2018-05-17 00:10:34.000 137 21250.64 265.46 42968.25 47936.74 2018-05-17 00:10:35.000 137 21250.65 265.47 42968.21 47936.74 2018-05-17 00:10:36.000 137 21250.64 265.46 42968.22 47936.71 2018-05-17 00:10:37.000 137 21250.62 265.46 42968.21 47936.72 2018-05-17 00:10:38.000 137 21250.64 265.46 42968.21 47936.75 2018-05-17 00:10:39.000 137 21250.66 265.47 42968.22 47936.73 2018-05-17 00:10:40.000 137 21250.65 265.49 42968.19 47936.71 2018-05-17 00:10:41.000 137 21250.63 265.52 42968.19 47936.69 2018-05-17 00:10:42.000 137 21250.62 265.52 42968.17 47936.68 2018-05-17 00:10:43.000 137 21250.61 265.53 42968.15 47936.68 2018-05-17 00:10:44.000 137 21250.62 265.51 42968.15 47936.66 2018-05-17 00:10:45.000 137 21250.60 265.54 42968.15 47936.64 2018-05-17 00:10:46.000 137 21250.62 265.55 42968.12 47936.63 2018-05-17 00:10:47.000 137 21250.59 265.56 42968.13 47936.62 2018-05-17 00:10:48.000 137 21250.61 265.57 42968.11 47936.65 2018-05-17 00:10:49.000 137 21250.58 265.58 42968.12 47936.63 2018-05-17 00:10:50.000 137 21250.60 265.58 42968.14 47936.65 2018-05-17 00:10:51.000 137 21250.59 265.58 42968.13 47936.62 2018-05-17 00:10:52.000 137 21250.62 265.56 42968.10 47936.64 2018-05-17 00:10:53.000 137 21250.61 265.55 42968.10 47936.62 2018-05-17 00:10:54.000 137 21250.58 265.52 42968.14 47936.61 2018-05-17 00:10:55.000 137 21250.63 265.51 42968.14 47936.66 2018-05-17 00:10:56.000 137 21250.59 265.49 42968.12 47936.63 2018-05-17 00:10:57.000 137 21250.59 265.48 42968.15 47936.65 2018-05-17 00:10:58.000 137 21250.60 265.47 42968.19 47936.66 2018-05-17 00:10:59.000 137 21250.59 265.46 42968.19 47936.67 2018-05-17 00:11:00.000 137 21250.60 265.43 42968.19 47936.67 2018-05-17 00:11:01.000 137 21250.60 265.44 42968.17 47936.69 2018-05-17 00:11:02.000 137 21250.59 265.45 42968.20 47936.66 2018-05-17 00:11:03.000 137 21250.56 265.47 42968.19 47936.69 2018-05-17 00:11:04.000 137 21250.57 265.46 42968.18 47936.69 2018-05-17 00:11:05.000 137 21250.55 265.42 42968.19 47936.69 2018-05-17 00:11:06.000 137 21250.60 265.41 42968.24 47936.69 2018-05-17 00:11:07.000 137 21250.57 265.43 42968.21 47936.69 2018-05-17 00:11:08.000 137 21250.56 265.45 42968.23 47936.68 2018-05-17 00:11:09.000 137 21250.56 265.43 42968.20 47936.71 2018-05-17 00:11:10.000 137 21250.55 265.44 42968.20 47936.70 2018-05-17 00:11:11.000 137 21250.52 265.43 42968.21 47936.68 2018-05-17 00:11:12.000 137 21250.57 265.42 42968.19 47936.69 2018-05-17 00:11:13.000 137 21250.52 265.45 42968.19 47936.70 2018-05-17 00:11:14.000 137 21250.55 265.40 42968.22 47936.68 2018-05-17 00:11:15.000 137 21250.53 265.40 42968.24 47936.68 2018-05-17 00:11:16.000 137 21250.53 265.39 42968.25 47936.71 2018-05-17 00:11:17.000 137 21250.55 265.38 42968.23 47936.70 2018-05-17 00:11:18.000 137 21250.54 265.38 42968.26 47936.74 2018-05-17 00:11:19.000 137 21250.53 265.41 42968.26 47936.73 2018-05-17 00:11:20.000 137 21250.54 265.36 42968.26 47936.73 2018-05-17 00:11:21.000 137 21250.57 265.35 42968.25 47936.74 2018-05-17 00:11:22.000 137 21250.56 265.38 42968.30 47936.76 2018-05-17 00:11:23.000 137 21250.58 265.37 42968.30 47936.79 2018-05-17 00:11:24.000 137 21250.60 265.39 42968.32 47936.79 2018-05-17 00:11:25.000 137 21250.61 265.40 42968.29 47936.80 2018-05-17 00:11:26.000 137 21250.66 265.41 42968.32 47936.84 2018-05-17 00:11:27.000 137 21250.65 265.43 42968.35 47936.84 2018-05-17 00:11:28.000 137 21250.63 265.46 42968.35 47936.86 2018-05-17 00:11:29.000 137 21250.66 265.46 42968.38 47936.84 2018-05-17 00:11:30.000 137 21250.67 265.47 42968.34 47936.85 2018-05-17 00:11:31.000 137 21250.69 265.49 42968.30 47936.85 2018-05-17 00:11:32.000 137 21250.69 265.49 42968.29 47936.82 2018-05-17 00:11:33.000 137 21250.68 265.53 42968.28 47936.85 2018-05-17 00:11:34.000 137 21250.68 265.55 42968.28 47936.84 2018-05-17 00:11:35.000 137 21250.70 265.57 42968.27 47936.81 2018-05-17 00:11:36.000 137 21250.73 265.55 42968.29 47936.83 2018-05-17 00:11:37.000 137 21250.72 265.55 42968.28 47936.81 2018-05-17 00:11:38.000 137 21250.70 265.57 42968.27 47936.83 2018-05-17 00:11:39.000 137 21250.69 265.62 42968.27 47936.81 2018-05-17 00:11:40.000 137 21250.70 265.65 42968.26 47936.80 2018-05-17 00:11:41.000 137 21250.65 265.69 42968.24 47936.81 2018-05-17 00:11:42.000 137 21250.70 265.70 42968.19 47936.78 2018-05-17 00:11:43.000 137 21250.68 265.73 42968.19 47936.78 2018-05-17 00:11:44.000 137 21250.70 265.75 42968.20 47936.77 2018-05-17 00:11:45.000 137 21250.70 265.77 42968.18 47936.76 2018-05-17 00:11:46.000 137 21250.72 265.77 42968.19 47936.77 2018-05-17 00:11:47.000 137 21250.71 265.78 42968.21 47936.74 2018-05-17 00:11:48.000 137 21250.71 265.75 42968.21 47936.75 2018-05-17 00:11:49.000 137 21250.72 265.77 42968.22 47936.76 2018-05-17 00:11:50.000 137 21250.72 265.78 42968.20 47936.77 2018-05-17 00:11:51.000 137 21250.72 265.83 42968.19 47936.73 2018-05-17 00:11:52.000 137 21250.69 265.87 42968.16 47936.73 2018-05-17 00:11:53.000 137 21250.68 265.85 42968.18 47936.69 2018-05-17 00:11:54.000 137 21250.69 265.86 42968.17 47936.70 2018-05-17 00:11:55.000 137 21250.67 265.87 42968.14 47936.69 2018-05-17 00:11:56.000 137 21250.69 265.88 42968.14 47936.69 2018-05-17 00:11:57.000 137 21250.66 265.89 42968.15 47936.68 2018-05-17 00:11:58.000 137 21250.69 265.89 42968.14 47936.67 2018-05-17 00:11:59.000 137 21250.73 265.85 42968.15 47936.66 2018-05-17 00:12:00.000 137 21250.72 265.86 42968.13 47936.70 2018-05-17 00:12:01.000 137 21250.73 265.87 42968.15 47936.67 2018-05-17 00:12:02.000 137 21250.72 265.88 42968.17 47936.69 2018-05-17 00:12:03.000 137 21250.73 265.87 42968.16 47936.71 2018-05-17 00:12:04.000 137 21250.73 265.87 42968.15 47936.72 2018-05-17 00:12:05.000 137 21250.77 265.85 42968.15 47936.71 2018-05-17 00:12:06.000 137 21250.78 265.86 42968.18 47936.76 2018-05-17 00:12:07.000 137 21250.74 265.90 42968.16 47936.74 2018-05-17 00:12:08.000 137 21250.76 265.92 42968.15 47936.75 2018-05-17 00:12:09.000 137 21250.75 265.94 42968.17 47936.74 2018-05-17 00:12:10.000 137 21250.73 265.95 42968.15 47936.73 2018-05-17 00:12:11.000 137 21250.75 265.95 42968.16 47936.72 2018-05-17 00:12:12.000 137 21250.73 265.96 42968.17 47936.70 2018-05-17 00:12:13.000 137 21250.76 265.94 42968.17 47936.72 2018-05-17 00:12:14.000 137 21250.76 265.92 42968.18 47936.71 2018-05-17 00:12:15.000 137 21250.78 265.92 42968.19 47936.70 2018-05-17 00:12:16.000 137 21250.77 265.93 42968.17 47936.71 2018-05-17 00:12:17.000 137 21250.75 265.94 42968.16 47936.75 2018-05-17 00:12:18.000 137 21250.73 265.95 42968.17 47936.73 2018-05-17 00:12:19.000 137 21250.71 265.99 42968.13 47936.73 2018-05-17 00:12:20.000 137 21250.70 266.01 42968.12 47936.72 2018-05-17 00:12:21.000 137 21250.73 265.99 42968.13 47936.70 2018-05-17 00:12:22.000 137 21250.71 265.96 42968.12 47936.69 2018-05-17 00:12:23.000 137 21250.70 265.95 42968.12 47936.68 2018-05-17 00:12:24.000 137 21250.73 265.92 42968.13 47936.69 2018-05-17 00:12:25.000 137 21250.72 265.91 42968.14 47936.69 2018-05-17 00:12:26.000 137 21250.69 265.91 42968.16 47936.70 2018-05-17 00:12:27.000 137 21250.68 265.90 42968.17 47936.71 2018-05-17 00:12:28.000 137 21250.70 265.93 42968.16 47936.71 2018-05-17 00:12:29.000 137 21250.66 265.96 42968.15 47936.71 2018-05-17 00:12:30.000 137 21250.66 265.99 42968.14 47936.68 2018-05-17 00:12:31.000 137 21250.66 265.99 42968.12 47936.68 2018-05-17 00:12:32.000 137 21250.63 266.00 42968.11 47936.67 2018-05-17 00:12:33.000 137 21250.61 266.00 42968.13 47936.68 2018-05-17 00:12:34.000 137 21250.63 265.96 42968.14 47936.66 2018-05-17 00:12:35.000 137 21250.62 265.99 42968.15 47936.68 2018-05-17 00:12:36.000 137 21250.61 266.02 42968.13 47936.68 2018-05-17 00:12:37.000 137 21250.57 266.06 42968.08 47936.66 2018-05-17 00:12:38.000 137 21250.56 266.10 42968.07 47936.60 2018-05-17 00:12:39.000 137 21250.57 266.12 42968.03 47936.57 2018-05-17 00:12:40.000 137 21250.52 266.14 42968.00 47936.53 2018-05-17 00:12:41.000 137 21250.52 266.13 42967.99 47936.50 2018-05-17 00:12:42.000 137 21250.50 266.12 42967.98 47936.47 2018-05-17 00:12:43.000 137 21250.47 266.14 42967.97 47936.46 2018-05-17 00:12:44.000 137 21250.50 266.14 42967.97 47936.42 2018-05-17 00:12:45.000 137 21250.48 266.12 42967.96 47936.43 2018-05-17 00:12:46.000 137 21250.49 266.12 42967.94 47936.43 2018-05-17 00:12:47.000 137 21250.49 266.11 42967.96 47936.41 2018-05-17 00:12:48.000 137 21250.49 266.11 42967.95 47936.40 2018-05-17 00:12:49.000 137 21250.49 266.10 42967.94 47936.42 2018-05-17 00:12:50.000 137 21250.50 266.07 42967.93 47936.40 2018-05-17 00:12:51.000 137 21250.49 266.04 42967.91 47936.44 2018-05-17 00:12:52.000 137 21250.49 266.05 42967.91 47936.41 2018-05-17 00:12:53.000 137 21250.53 266.02 42967.95 47936.43 2018-05-17 00:12:54.000 137 21250.57 265.97 42967.98 47936.46 2018-05-17 00:12:55.000 137 21250.62 265.90 42968.01 47936.50 2018-05-17 00:12:56.000 137 21250.64 265.86 42968.06 47936.53 2018-05-17 00:12:57.000 137 21250.67 265.84 42968.09 47936.55 2018-05-17 00:12:58.000 137 21250.65 265.80 42968.11 47936.62 2018-05-17 00:12:59.000 137 21250.68 265.77 42968.12 47936.63 2018-05-17 00:13:00.000 137 21250.75 265.73 42968.11 47936.68 2018-05-17 00:13:01.000 137 21250.73 265.75 42968.14 47936.65 2018-05-17 00:13:02.000 137 21250.69 265.76 42968.15 47936.71 2018-05-17 00:13:03.000 137 21250.69 265.70 42968.16 47936.69 2018-05-17 00:13:04.000 137 21250.73 265.68 42968.16 47936.72 2018-05-17 00:13:05.000 137 21250.73 265.69 42968.16 47936.71 2018-05-17 00:13:06.000 137 21250.71 265.67 42968.15 47936.73 2018-05-17 00:13:07.000 137 21250.70 265.65 42968.17 47936.72 2018-05-17 00:13:08.000 137 21250.72 265.67 42968.15 47936.71 2018-05-17 00:13:09.000 137 21250.74 265.66 42968.17 47936.73 2018-05-17 00:13:10.000 137 21250.71 265.67 42968.14 47936.71 2018-05-17 00:13:11.000 137 21250.72 265.67 42968.16 47936.73 2018-05-17 00:13:12.000 137 21250.74 265.67 42968.15 47936.72 2018-05-17 00:13:13.000 137 21250.76 265.65 42968.14 47936.70 2018-05-17 00:13:14.000 137 21250.79 265.65 42968.15 47936.72 2018-05-17 00:13:15.000 137 21250.79 265.64 42968.15 47936.73 2018-05-17 00:13:16.000 137 21250.76 265.64 42968.17 47936.75 2018-05-17 00:13:17.000 137 21250.77 265.61 42968.16 47936.74 2018-05-17 00:13:18.000 137 21250.79 265.60 42968.16 47936.74 2018-05-17 00:13:19.000 137 21250.83 265.58 42968.19 47936.77 2018-05-17 00:13:20.000 137 21250.85 265.52 42968.20 47936.77 2018-05-17 00:13:21.000 137 21250.88 265.50 42968.22 47936.81 2018-05-17 00:13:22.000 137 21250.91 265.48 42968.20 47936.81 2018-05-17 00:13:23.000 137 21250.90 265.49 42968.21 47936.86 2018-05-17 00:13:24.000 137 21250.92 265.50 42968.23 47936.89 2018-05-17 00:13:25.000 137 21250.94 265.49 42968.23 47936.86 2018-05-17 00:13:26.000 137 21250.93 265.51 42968.24 47936.87 2018-05-17 00:13:27.000 137 21250.93 265.49 42968.26 47936.88 2018-05-17 00:13:28.000 137 21250.94 265.51 42968.21 47936.89 2018-05-17 00:13:29.000 137 21250.98 265.54 42968.21 47936.88 2018-05-17 00:13:30.000 137 21250.98 265.56 42968.18 47936.84 2018-05-17 00:13:31.000 137 21250.94 265.58 42968.16 47936.87 2018-05-17 00:13:32.000 137 21250.94 265.57 42968.17 47936.85 2018-05-17 00:13:33.000 137 21250.97 265.56 42968.15 47936.85 2018-05-17 00:13:34.000 137 21250.96 265.56 42968.18 47936.82 2018-05-17 00:13:35.000 137 21250.99 265.55 42968.15 47936.83 2018-05-17 00:13:36.000 137 21251.02 265.52 42968.13 47936.81 2018-05-17 00:13:37.000 137 21251.06 265.53 42968.11 47936.84 2018-05-17 00:13:38.000 137 21251.05 265.51 42968.13 47936.85 2018-05-17 00:13:39.000 137 21251.04 265.52 42968.11 47936.85 2018-05-17 00:13:40.000 137 21251.03 265.55 42968.15 47936.85 2018-05-17 00:13:41.000 137 21251.06 265.54 42968.14 47936.85 2018-05-17 00:13:42.000 137 21251.06 265.54 42968.13 47936.86 2018-05-17 00:13:43.000 137 21251.08 265.53 42968.15 47936.85 2018-05-17 00:13:44.000 137 21251.07 265.52 42968.13 47936.85 2018-05-17 00:13:45.000 137 21251.09 265.54 42968.11 47936.87 2018-05-17 00:13:46.000 137 21251.11 265.51 42968.12 47936.87 2018-05-17 00:13:47.000 137 21251.10 265.50 42968.12 47936.85 2018-05-17 00:13:48.000 137 21251.13 265.52 42968.12 47936.86 2018-05-17 00:13:49.000 137 21251.13 265.50 42968.12 47936.85 2018-05-17 00:13:50.000 137 21251.12 265.50 42968.13 47936.86 2018-05-17 00:13:51.000 137 21251.14 265.53 42968.11 47936.86 2018-05-17 00:13:52.000 137 21251.18 265.53 42968.13 47936.87 2018-05-17 00:13:53.000 137 21251.17 265.53 42968.12 47936.86 2018-05-17 00:13:54.000 137 21251.18 265.50 42968.11 47936.85 2018-05-17 00:13:55.000 137 21251.18 265.48 42968.09 47936.85 2018-05-17 00:13:56.000 137 21251.19 265.51 42968.11 47936.87 2018-05-17 00:13:57.000 137 21251.19 265.51 42968.11 47936.87 2018-05-17 00:13:58.000 137 21251.17 265.44 42968.13 47936.87 2018-05-17 00:13:59.000 137 21251.19 265.39 42968.17 47936.86 2018-05-17 00:14:00.000 137 21251.16 265.42 42968.13 47936.90 2018-05-17 00:14:01.000 137 21251.17 265.45 42968.12 47936.89 2018-05-17 00:14:02.000 137 21251.18 265.43 42968.13 47936.90 2018-05-17 00:14:03.000 137 21251.18 265.40 42968.17 47936.91 2018-05-17 00:14:04.000 137 21251.17 265.38 42968.17 47936.89 2018-05-17 00:14:05.000 137 21251.19 265.45 42968.18 47936.90 2018-05-17 00:14:06.000 137 21251.14 265.49 42968.17 47936.94 2018-05-17 00:14:07.000 137 21251.13 265.51 42968.14 47936.87 2018-05-17 00:14:08.000 137 21251.12 265.53 42968.11 47936.85 2018-05-17 00:14:09.000 137 21251.10 265.57 42968.11 47936.83 2018-05-17 00:14:10.000 137 21251.14 265.58 42968.09 47936.82 2018-05-17 00:14:11.000 137 21251.14 265.58 42968.05 47936.80 2018-05-17 00:14:12.000 137 21251.15 265.56 42968.04 47936.78 2018-05-17 00:14:13.000 137 21251.17 265.60 42968.03 47936.79 2018-05-17 00:14:14.000 137 21251.20 265.61 42968.01 47936.76 2018-05-17 00:14:15.000 137 21251.19 265.58 42968.01 47936.77 2018-05-17 00:14:16.000 137 21251.15 265.55 42968.02 47936.76 2018-05-17 00:14:17.000 137 21251.12 265.53 42968.03 47936.76 2018-05-17 00:14:18.000 137 21251.12 265.54 42968.07 47936.82 2018-05-17 00:14:19.000 137 21251.12 265.55 42968.07 47936.80 2018-05-17 00:14:20.000 137 21251.15 265.53 42968.07 47936.80 2018-05-17 00:14:21.000 137 21251.16 265.54 42968.05 47936.82 2018-05-17 00:14:22.000 137 21251.17 265.56 42968.05 47936.81 2018-05-17 00:14:23.000 137 21251.17 265.58 42968.04 47936.82 2018-05-17 00:14:24.000 137 21251.16 265.59 42968.06 47936.84 2018-05-17 00:14:25.000 137 21251.15 265.56 42968.03 47936.81 2018-05-17 00:14:26.000 137 21251.18 265.57 42968.05 47936.81 2018-05-17 00:14:27.000 137 21251.20 265.59 42968.01 47936.85 2018-05-17 00:14:28.000 137 21251.21 265.56 42968.06 47936.83 2018-05-17 00:14:29.000 137 21251.21 265.54 42968.07 47936.85 2018-05-17 00:14:30.000 137 21251.19 265.48 42968.08 47936.83 2018-05-17 00:14:31.000 137 21251.19 265.43 42968.13 47936.84 2018-05-17 00:14:32.000 137 21251.20 265.37 42968.16 47936.87 2018-05-17 00:14:33.000 137 21251.18 265.33 42968.21 47936.93 2018-05-17 00:14:34.000 137 21251.19 265.30 42968.28 47936.96 2018-05-17 00:14:35.000 137 21251.21 265.29 42968.29 47937.00 2018-05-17 00:14:36.000 137 21251.23 265.30 42968.32 47937.05 2018-05-17 00:14:37.000 137 21251.23 265.31 42968.36 47937.08 2018-05-17 00:14:38.000 137 21251.21 265.32 42968.37 47937.08 2018-05-17 00:14:39.000 137 21251.20 265.31 42968.37 47937.10 2018-05-17 00:14:40.000 137 21251.23 265.30 42968.39 47937.12 2018-05-17 00:14:41.000 137 21251.25 265.36 42968.37 47937.13 2018-05-17 00:14:42.000 137 21251.26 265.37 42968.37 47937.11 2018-05-17 00:14:43.000 137 21251.26 265.39 42968.35 47937.13 2018-05-17 00:14:44.000 137 21251.30 265.43 42968.30 47937.10 2018-05-17 00:14:45.000 137 21251.30 265.48 42968.27 47937.07 2018-05-17 00:14:46.000 137 21251.30 265.51 42968.21 47937.02 2018-05-17 00:14:47.000 137 21251.32 265.51 42968.20 47937.01 2018-05-17 00:14:48.000 137 21251.36 265.52 42968.15 47937.01 2018-05-17 00:14:49.000 137 21251.35 265.54 42968.14 47936.99 2018-05-17 00:14:50.000 137 21251.36 265.54 42968.11 47936.97 2018-05-17 00:14:51.000 137 21251.34 265.56 42968.11 47936.95 2018-05-17 00:14:52.000 137 21251.34 265.54 42968.09 47936.93 2018-05-17 00:14:53.000 137 21251.34 265.53 42968.06 47936.94 2018-05-17 00:14:54.000 137 21251.37 265.54 42968.05 47936.91 2018-05-17 00:14:55.000 137 21251.39 265.54 42968.06 47936.90 2018-05-17 00:14:56.000 137 21251.36 265.50 42968.06 47936.90 2018-05-17 00:14:57.000 137 21251.35 265.49 42968.05 47936.91 2018-05-17 00:14:58.000 137 21251.37 265.48 42968.04 47936.89 2018-05-17 00:14:59.000 137 21251.39 265.47 42968.03 47936.89 2018-05-17 00:15:00.000 137 21251.38 265.44 42968.03 47936.90 2018-05-17 00:15:01.000 137 21251.37 265.43 42968.05 47936.89 2018-05-17 00:15:02.000 137 21251.39 265.43 42968.08 47936.87 2018-05-17 00:15:03.000 137 21251.35 265.44 42968.11 47936.92 2018-05-17 00:15:04.000 137 21251.36 265.42 42968.10 47936.92 2018-05-17 00:15:05.000 137 21251.36 265.40 42968.10 47936.93 2018-05-17 00:15:06.000 137 21251.37 265.38 42968.11 47936.93 2018-05-17 00:15:07.000 137 21251.37 265.41 42968.13 47936.94 2018-05-17 00:15:08.000 137 21251.40 265.36 42968.15 47936.97 2018-05-17 00:15:09.000 137 21251.39 265.39 42968.13 47936.96 2018-05-17 00:15:10.000 137 21251.41 265.38 42968.15 47936.96 2018-05-17 00:15:11.000 137 21251.41 265.41 42968.15 47937.00 2018-05-17 00:15:12.000 137 21251.41 265.41 42968.12 47936.97 2018-05-17 00:15:13.000 137 21251.40 265.41 42968.09 47936.95 2018-05-17 00:15:14.000 137 21251.43 265.42 42968.09 47936.97 2018-05-17 00:15:15.000 137 21251.44 265.40 42968.10 47936.94 2018-05-17 00:15:16.000 137 21251.42 265.45 42968.07 47936.94 2018-05-17 00:15:17.000 137 21251.42 265.47 42968.05 47936.95 2018-05-17 00:15:18.000 137 21251.43 265.43 42968.08 47936.93 2018-05-17 00:15:19.000 137 21251.42 265.44 42968.07 47936.94 2018-05-17 00:15:20.000 137 21251.44 265.46 42968.08 47936.92 2018-05-17 00:15:21.000 137 21251.42 265.45 42968.08 47936.93 2018-05-17 00:15:22.000 137 21251.39 265.44 42968.08 47936.92 2018-05-17 00:15:23.000 137 21251.40 265.44 42968.07 47936.93 2018-05-17 00:15:24.000 137 21251.43 265.47 42968.08 47936.91 2018-05-17 00:15:25.000 137 21251.43 265.48 42968.06 47936.93 2018-05-17 00:15:26.000 137 21251.39 265.45 42968.08 47936.93 2018-05-17 00:15:27.000 137 21251.36 265.43 42968.10 47936.92 2018-05-17 00:15:28.000 137 21251.36 265.44 42968.12 47936.95 2018-05-17 00:15:29.000 137 21251.39 265.44 42968.11 47936.95 2018-05-17 00:15:30.000 137 21251.37 265.41 42968.08 47936.96 2018-05-17 00:15:31.000 137 21251.37 265.43 42968.11 47936.95 2018-05-17 00:15:32.000 137 21251.38 265.47 42968.16 47937.00 2018-05-17 00:15:33.000 137 21251.39 265.53 42968.14 47936.99 2018-05-17 00:15:34.000 137 21251.39 265.55 42968.12 47936.96 2018-05-17 00:15:35.000 137 21251.37 265.55 42968.13 47936.94 2018-05-17 00:15:36.000 137 21251.34 265.61 42968.11 47936.93 2018-05-17 00:15:37.000 137 21251.31 265.62 42968.05 47936.94 2018-05-17 00:15:38.000 137 21251.34 265.62 42968.03 47936.88 2018-05-17 00:15:39.000 137 21251.31 265.63 42968.03 47936.89 2018-05-17 00:15:40.000 137 21251.33 265.64 42968.01 47936.87 2018-05-17 00:15:41.000 137 21251.33 265.70 42968.02 47936.87 2018-05-17 00:15:42.000 137 21251.30 265.73 42967.97 47936.83 2018-05-17 00:15:43.000 137 21251.29 265.72 42967.98 47936.85 2018-05-17 00:15:44.000 137 21251.28 265.70 42967.97 47936.78 2018-05-17 00:15:45.000 137 21251.27 265.71 42968.03 47936.81 2018-05-17 00:15:46.000 137 21251.24 265.72 42968.01 47936.80 2018-05-17 00:15:47.000 137 21251.21 265.71 42968.00 47936.82 2018-05-17 00:15:48.000 137 21251.18 265.74 42968.02 47936.84 2018-05-17 00:15:49.000 137 21251.19 265.75 42968.06 47936.80 2018-05-17 00:15:50.000 137 21251.18 265.80 42968.04 47936.82 2018-05-17 00:15:51.000 137 21251.19 265.81 42968.04 47936.79 2018-05-17 00:15:52.000 137 21251.16 265.77 42968.05 47936.80 2018-05-17 00:15:53.000 137 21251.15 265.80 42968.02 47936.78 2018-05-17 00:15:54.000 137 21251.18 265.85 42968.05 47936.80 2018-05-17 00:15:55.000 137 21251.16 265.87 42968.01 47936.77 2018-05-17 00:15:56.000 137 21251.14 265.85 42968.02 47936.77 2018-05-17 00:15:57.000 137 21251.11 265.85 42967.99 47936.74 2018-05-17 00:15:58.000 137 21251.08 265.87 42968.01 47936.74 2018-05-17 00:15:59.000 137 21251.08 265.89 42968.03 47936.75 2018-05-17 00:16:00.000 137 21251.09 265.88 42968.03 47936.75 2018-05-17 00:16:01.000 137 21251.10 265.90 42968.01 47936.75 2018-05-17 00:16:02.000 137 21251.07 265.93 42968.02 47936.73 2018-05-17 00:16:03.000 137 21251.08 265.92 42968.01 47936.72 2018-05-17 00:16:04.000 137 21251.06 265.90 42968.02 47936.68 2018-05-17 00:16:05.000 137 21251.05 265.90 42967.99 47936.72 2018-05-17 00:16:06.000 137 21251.03 265.94 42967.99 47936.70 2018-05-17 00:16:07.000 137 21250.98 265.94 42968.04 47936.71 2018-05-17 00:16:08.000 137 21250.96 265.92 42968.05 47936.71 2018-05-17 00:16:09.000 137 21250.97 265.95 42968.06 47936.70 2018-05-17 00:16:10.000 137 21250.98 266.00 42968.04 47936.74 2018-05-17 00:16:11.000 137 21250.97 266.01 42968.02 47936.69 2018-05-17 00:16:12.000 137 21250.99 265.98 42968.01 47936.70 2018-05-17 00:16:13.000 137 21250.95 265.97 42968.00 47936.67 2018-05-17 00:16:14.000 137 21250.96 266.03 42968.02 47936.67 2018-05-17 00:16:15.000 137 21250.99 266.06 42967.99 47936.69 2018-05-17 00:16:16.000 137 21251.00 266.05 42967.98 47936.68 2018-05-17 00:16:17.000 137 21250.98 266.05 42967.96 47936.65 2018-05-17 00:16:18.000 137 21251.01 266.12 42967.94 47936.66 2018-05-17 00:16:19.000 137 21251.06 266.15 42967.92 47936.65 2018-05-17 00:16:20.000 137 21251.07 266.12 42967.95 47936.63 2018-05-17 00:16:21.000 137 21251.08 266.09 42967.97 47936.64 2018-05-17 00:16:22.000 137 21251.09 266.06 42967.98 47936.70 2018-05-17 00:16:23.000 137 21251.11 266.09 42967.97 47936.69 2018-05-17 00:16:24.000 137 21251.12 266.09 42967.97 47936.72 2018-05-17 00:16:25.000 137 21251.09 266.10 42967.99 47936.73 2018-05-17 00:16:26.000 137 21251.10 266.14 42968.01 47936.71 2018-05-17 00:16:27.000 137 21251.11 266.24 42967.97 47936.71 2018-05-17 00:16:28.000 137 21251.08 266.27 42967.92 47936.68 2018-05-17 00:16:29.000 137 21251.01 266.28 42967.93 47936.65 2018-05-17 00:16:30.000 137 21251.00 266.38 42967.89 47936.60 2018-05-17 00:16:31.000 137 21250.96 266.49 42967.81 47936.61 2018-05-17 00:16:32.000 137 21250.94 266.52 42967.73 47936.51 2018-05-17 00:16:33.000 137 21250.88 266.53 42967.71 47936.45 2018-05-17 00:16:34.000 137 21250.86 266.56 42967.67 47936.37 2018-05-17 00:16:35.000 137 21250.87 266.59 42967.65 47936.32 2018-05-17 00:16:36.000 137 21250.86 266.62 42967.60 47936.30 2018-05-17 00:16:37.000 137 21250.85 266.57 42967.58 47936.29 2018-05-17 00:16:38.000 137 21250.82 266.52 42967.58 47936.27 2018-05-17 00:16:39.000 137 21250.83 266.55 42967.59 47936.29 2018-05-17 00:16:40.000 137 21250.87 266.56 42967.61 47936.30 2018-05-17 00:16:41.000 137 21250.88 266.53 42967.62 47936.29 2018-05-17 00:16:42.000 137 21250.83 266.51 42967.66 47936.28 2018-05-17 00:16:43.000 137 21250.85 266.50 42967.70 47936.30 2018-05-17 00:16:44.000 137 21250.90 266.52 42967.70 47936.34 2018-05-17 00:16:45.000 137 21250.91 266.54 42967.66 47936.36 2018-05-17 00:16:46.000 137 21250.91 266.50 42967.65 47936.34 2018-05-17 00:16:47.000 137 21250.88 266.45 42967.68 47936.36 2018-05-17 00:16:48.000 137 21250.93 266.45 42967.71 47936.37 2018-05-17 00:16:49.000 137 21250.95 266.46 42967.72 47936.38 2018-05-17 00:16:50.000 137 21250.95 266.45 42967.69 47936.39 2018-05-17 00:16:51.000 137 21250.95 266.40 42967.70 47936.41 2018-05-17 00:16:52.000 137 21250.96 266.39 42967.70 47936.41 2018-05-17 00:16:53.000 137 21250.99 266.44 42967.72 47936.43 2018-05-17 00:16:54.000 137 21251.02 266.46 42967.70 47936.43 2018-05-17 00:16:55.000 137 21250.99 266.43 42967.72 47936.43 2018-05-17 00:16:56.000 137 21251.03 266.34 42967.74 47936.43 2018-05-17 00:16:57.000 137 21251.06 266.36 42967.79 47936.44 2018-05-17 00:16:58.000 137 21251.07 266.37 42967.78 47936.48 2018-05-17 00:16:59.000 137 21251.08 266.38 42967.76 47936.51 2018-05-17 00:17:00.000 137 21251.09 266.34 42967.77 47936.52 2018-05-17 00:17:01.000 137 21251.10 266.30 42967.77 47936.51 2018-05-17 00:17:02.000 137 21251.12 266.35 42967.81 47936.54 2018-05-17 00:17:03.000 137 21251.17 266.36 42967.78 47936.56 2018-05-17 00:17:04.000 137 21251.17 266.35 42967.75 47936.58 2018-05-17 00:17:05.000 137 21251.19 266.33 42967.75 47936.54 2018-05-17 00:17:06.000 137 21251.25 266.33 42967.76 47936.57 2018-05-17 00:17:07.000 137 21251.27 266.36 42967.71 47936.57 2018-05-17 00:17:08.000 137 21251.30 266.39 42967.71 47936.59 2018-05-17 00:17:09.000 137 21251.31 266.37 42967.73 47936.56 2018-05-17 00:17:10.000 137 21251.30 266.35 42967.72 47936.60 2018-05-17 00:17:11.000 137 21251.28 266.36 42967.72 47936.59 2018-05-17 00:17:12.000 137 21251.33 266.38 42967.75 47936.59 2018-05-17 00:17:13.000 137 21251.31 266.37 42967.68 47936.58 2018-05-17 00:17:14.000 137 21251.29 266.35 42967.71 47936.56 2018-05-17 00:17:15.000 137 21251.34 266.35 42967.71 47936.61 2018-05-17 00:17:16.000 137 21251.38 266.40 42967.67 47936.60 2018-05-17 00:17:17.000 137 21251.39 266.40 42967.68 47936.61 2018-05-17 00:17:18.000 137 21251.35 266.32 42967.68 47936.58 2018-05-17 00:17:19.000 137 21251.37 266.28 42967.69 47936.57 2018-05-17 00:17:20.000 137 21251.40 266.31 42967.67 47936.60 2018-05-17 00:17:21.000 137 21251.42 266.29 42967.69 47936.60 2018-05-17 00:17:22.000 137 21251.44 266.29 42967.69 47936.61 2018-05-17 00:17:23.000 137 21251.43 266.26 42967.71 47936.62 2018-05-17 00:17:24.000 137 21251.48 266.28 42967.68 47936.61 2018-05-17 00:17:25.000 137 21251.50 266.33 42967.65 47936.63 2018-05-17 00:17:26.000 137 21251.54 266.32 42967.65 47936.64 2018-05-17 00:17:27.000 137 21251.56 266.28 42967.64 47936.59 2018-05-17 00:17:28.000 137 21251.58 266.30 42967.63 47936.57 2018-05-17 00:17:29.000 137 21251.66 266.30 42967.61 47936.64 2018-05-17 00:17:30.000 137 21251.74 266.27 42967.62 47936.64 2018-05-17 00:17:31.000 137 21251.85 266.19 42967.59 47936.67 2018-05-17 00:17:32.000 137 21251.93 266.13 42967.60 47936.71 2018-05-17 00:17:33.000 137 21251.98 266.13 42967.61 47936.75 2018-05-17 00:17:34.000 137 21252.03 266.17 42967.55 47936.76 2018-05-17 00:17:35.000 137 21252.06 266.15 42967.52 47936.81 2018-05-17 00:17:36.000 137 21252.06 266.08 42967.54 47936.77 2018-05-17 00:17:37.000 137 21252.08 266.06 42967.54 47936.80 2018-05-17 00:17:38.000 137 21252.10 266.10 42967.54 47936.80 2018-05-17 00:17:39.000 137 21252.13 266.08 42967.54 47936.80 2018-05-17 00:17:40.000 137 21252.13 265.99 42967.55 47936.79 2018-05-17 00:17:41.000 137 21252.13 265.92 42967.58 47936.80 2018-05-17 00:17:42.000 137 21252.13 265.92 42967.59 47936.83 2018-05-17 00:17:43.000 137 21252.12 265.96 42967.61 47936.85 2018-05-17 00:17:44.000 137 21252.15 265.99 42967.61 47936.87 2018-05-17 00:17:45.000 137 21252.13 265.98 42967.58 47936.83 2018-05-17 00:17:46.000 137 21252.13 265.99 42967.57 47936.81 2018-05-17 00:17:47.000 137 21252.13 266.00 42967.55 47936.81 2018-05-17 00:17:48.000 137 21252.15 266.02 42967.53 47936.81 2018-05-17 00:17:49.000 137 21252.11 266.07 42967.48 47936.81 2018-05-17 00:17:50.000 137 21252.07 266.07 42967.46 47936.77 2018-05-17 00:17:51.000 137 21252.07 266.09 42967.46 47936.73 2018-05-17 00:17:52.000 137 21252.07 266.13 42967.43 47936.70 2018-05-17 00:17:53.000 137 21252.04 266.18 42967.40 47936.68 2018-05-17 00:17:54.000 137 21251.97 266.20 42967.36 47936.61 2018-05-17 00:17:55.000 137 21251.93 266.17 42967.36 47936.56 2018-05-17 00:17:56.000 137 21251.94 266.19 42967.36 47936.58 2018-05-17 00:17:57.000 137 21251.92 266.26 42967.33 47936.54 2018-05-17 00:17:58.000 137 21251.95 266.28 42967.26 47936.50 2018-05-17 00:17:59.000 137 21251.94 266.25 42967.24 47936.48 2018-05-17 00:18:00.000 137 21251.89 266.21 42967.25 47936.46 2018-05-17 00:18:01.000 137 21251.92 266.21 42967.25 47936.43 2018-05-17 00:18:02.000 137 21251.94 266.22 42967.24 47936.44 2018-05-17 00:18:03.000 137 21251.92 266.23 42967.23 47936.45 2018-05-17 00:18:04.000 137 21251.86 266.21 42967.23 47936.41 2018-05-17 00:18:05.000 137 21251.82 266.18 42967.22 47936.43 2018-05-17 00:18:06.000 137 21251.82 266.17 42967.22 47936.42 2018-05-17 00:18:07.000 137 21251.82 266.14 42967.28 47936.44 2018-05-17 00:18:08.000 137 21251.81 266.13 42967.30 47936.46 2018-05-17 00:18:09.000 137 21251.79 266.11 42967.33 47936.44 2018-05-17 00:18:10.000 137 21251.78 266.09 42967.38 47936.42 2018-05-17 00:18:11.000 137 21251.78 266.16 42967.36 47936.49 2018-05-17 00:18:12.000 137 21251.81 266.16 42967.35 47936.49 2018-05-17 00:18:13.000 137 21251.81 266.12 42967.34 47936.44 2018-05-17 00:18:14.000 137 21251.77 266.12 42967.35 47936.45 2018-05-17 00:18:15.000 137 21251.72 266.10 42967.36 47936.45 2018-05-17 00:18:16.000 137 21251.71 266.07 42967.39 47936.44 2018-05-17 00:18:17.000 137 21251.73 266.07 42967.41 47936.50 2018-05-17 00:18:18.000 137 21251.76 266.09 42967.38 47936.48 2018-05-17 00:18:19.000 137 21251.78 266.16 42967.37 47936.48 2018-05-17 00:18:20.000 137 21251.80 266.19 42967.33 47936.47 2018-05-17 00:18:21.000 137 21251.78 266.20 42967.31 47936.48 2018-05-17 00:18:22.000 137 21251.80 266.20 42967.27 47936.44 2018-05-17 00:18:23.000 137 21251.82 266.17 42967.27 47936.44 2018-05-17 00:18:24.000 137 21251.76 266.09 42967.32 47936.43 2018-05-17 00:18:25.000 137 21251.54 265.80 42967.44 47936.40 2018-05-17 00:18:26.000 137 21251.41 265.52 42967.68 47936.41 2018-05-17 00:18:27.000 137 21251.31 265.43 42967.87 47936.59 2018-05-17 00:18:28.000 137 21251.29 265.43 42968.03 47936.74 2018-05-17 00:18:29.000 137 21251.29 265.45 42968.17 47936.84 2018-05-17 00:18:30.000 137 21251.25 265.48 42968.22 47936.93 2018-05-17 00:18:31.000 137 21251.25 265.50 42968.27 47937.01 2018-05-17 00:18:32.000 137 21251.27 265.53 42968.33 47937.02 2018-05-17 00:18:33.000 137 21251.27 265.55 42968.30 47937.11 2018-05-17 00:18:34.000 137 21251.27 265.56 42968.35 47937.08 2018-05-17 00:18:35.000 137 21251.28 265.57 42968.37 47937.11 2018-05-17 00:18:36.000 137 21251.28 265.57 42968.35 47937.13 2018-05-17 00:18:37.000 137 21251.28 265.57 42968.38 47937.16 2018-05-17 00:18:38.000 137 21251.27 265.58 42968.40 47937.15 2018-05-17 00:18:39.000 137 21251.26 265.63 42968.42 47937.20 2018-05-17 00:18:40.000 137 21251.26 265.62 42968.41 47937.20 2018-05-17 00:18:41.000 137 21251.27 265.62 42968.43 47937.20 2018-05-17 00:18:42.000 137 21251.29 265.62 42968.45 47937.23 2018-05-17 00:18:43.000 137 21251.33 265.63 42968.45 47937.24 2018-05-17 00:18:44.000 137 21251.34 265.65 42968.44 47937.23 2018-05-17 00:18:45.000 137 21251.36 265.65 42968.45 47937.23 2018-05-17 00:18:46.000 137 21251.35 265.67 42968.45 47937.26 2018-05-17 00:18:47.000 137 21251.35 265.69 42968.43 47937.28 2018-05-17 00:18:48.000 137 21251.35 265.69 42968.45 47937.26 2018-05-17 00:18:49.000 137 21251.35 265.69 42968.47 47937.26 2018-05-17 00:18:50.000 137 21251.38 265.71 42968.47 47937.28 2018-05-17 00:18:51.000 137 21251.41 265.72 42968.49 47937.29 2018-05-17 00:18:52.000 137 21251.43 265.72 42968.48 47937.29 2018-05-17 00:18:53.000 137 21251.44 265.70 42968.50 47937.32 2018-05-17 00:18:54.000 137 21251.45 265.73 42968.48 47937.30 2018-05-17 00:18:55.000 137 21251.46 265.73 42968.49 47937.31 2018-05-17 00:18:56.000 137 21251.48 265.73 42968.49 47937.34 2018-05-17 00:18:57.000 137 21251.49 265.74 42968.50 47937.30 2018-05-17 00:18:58.000 137 21251.51 265.76 42968.50 47937.34 2018-05-17 00:18:59.000 137 21251.54 265.78 42968.51 47937.36 2018-05-17 00:19:00.000 137 21251.57 265.77 42968.49 47937.37 2018-05-17 00:19:01.000 137 21251.61 265.77 42968.50 47937.40 2018-05-17 00:19:02.000 137 21251.64 265.79 42968.50 47937.40 2018-05-17 00:19:03.000 137 21251.67 265.81 42968.47 47937.39 2018-05-17 00:19:04.000 137 21251.71 265.78 42968.48 47937.42 2018-05-17 00:19:05.000 137 21251.80 265.76 42968.49 47937.47 2018-05-17 00:19:06.000 137 21251.84 265.77 42968.49 47937.49 2018-05-17 00:19:07.000 137 21251.85 265.80 42968.53 47937.53 2018-05-17 00:19:08.000 137 21251.85 265.83 42968.57 47937.54 2018-05-17 00:19:09.000 137 21251.88 265.86 42968.53 47937.54 2018-05-17 00:19:10.000 137 21251.92 265.84 42968.50 47937.59 2018-05-17 00:19:11.000 137 21251.93 265.85 42968.54 47937.56 2018-05-17 00:19:12.000 137 21251.96 265.87 42968.51 47937.57 2018-05-17 00:19:13.000 137 21252.01 265.88 42968.50 47937.60 2018-05-17 00:19:14.000 137 21252.03 265.91 42968.51 47937.60 2018-05-17 00:19:15.000 137 21252.07 265.93 42968.48 47937.59 2018-05-17 00:19:16.000 137 21252.08 265.95 42968.51 47937.63 2018-05-17 00:19:17.000 137 21252.10 265.97 42968.49 47937.63 2018-05-17 00:19:18.000 137 21252.13 265.98 42968.50 47937.62 2018-05-17 00:19:19.000 137 21252.15 266.00 42968.49 47937.65 2018-05-17 00:19:20.000 137 21252.15 266.01 42968.48 47937.62 2018-05-17 00:19:21.000 137 21252.16 266.00 42968.47 47937.66 2018-05-17 00:19:22.000 137 21252.18 266.02 42968.49 47937.65 2018-05-17 00:19:23.000 137 21252.21 266.04 42968.45 47937.66 2018-05-17 00:19:24.000 137 21252.24 266.01 42968.50 47937.67 2018-05-17 00:19:25.000 137 21252.29 266.00 42968.51 47937.67 2018-05-17 00:19:26.000 137 21252.30 265.99 42968.51 47937.75 2018-05-17 00:19:27.000 137 21252.33 265.98 42968.54 47937.75 2018-05-17 00:19:28.000 137 21252.33 265.95 42968.54 47937.77 2018-05-17 00:19:29.000 137 21252.35 265.95 42968.54 47937.79 2018-05-17 00:19:30.000 137 21252.42 265.95 42968.54 47937.82 2018-05-17 00:19:31.000 137 21252.44 265.97 42968.55 47937.82 2018-05-17 00:19:32.000 137 21252.42 265.99 42968.58 47937.83 2018-05-17 00:19:33.000 137 21252.40 266.00 42968.54 47937.83 2018-05-17 00:19:34.000 137 21252.44 266.00 42968.50 47937.83 2018-05-17 00:19:35.000 137 21252.42 266.02 42968.55 47937.85 2018-05-17 00:19:36.000 137 21252.44 265.99 42968.54 47937.84 2018-05-17 00:19:37.000 137 21252.45 265.99 42968.57 47937.83 2018-05-17 00:19:38.000 137 21252.46 266.04 42968.59 47937.84 2018-05-17 00:19:39.000 137 21252.44 266.05 42968.55 47937.86 2018-05-17 00:19:40.000 137 21252.44 266.04 42968.56 47937.83 2018-05-17 00:19:41.000 137 21252.40 266.08 42968.55 47937.84 2018-05-17 00:19:42.000 137 21252.40 266.07 42968.51 47937.81 2018-05-17 00:19:43.000 137 21252.41 266.05 42968.50 47937.79 2018-05-17 00:19:44.000 137 21252.43 266.05 42968.49 47937.79 2018-05-17 00:19:45.000 137 21252.45 266.05 42968.51 47937.77 2018-05-17 00:19:46.000 137 21252.44 266.07 42968.49 47937.79 2018-05-17 00:19:47.000 137 21252.38 266.08 42968.48 47937.75 2018-05-17 00:19:48.000 137 21252.42 266.06 42968.50 47937.78 2018-05-17 00:19:49.000 137 21252.40 266.07 42968.49 47937.76 2018-05-17 00:19:50.000 137 21252.42 266.07 42968.49 47937.74 2018-05-17 00:19:51.000 137 21252.40 266.05 42968.51 47937.78 2018-05-17 00:19:52.000 137 21252.42 266.04 42968.49 47937.77 2018-05-17 00:19:53.000 137 21252.42 266.04 42968.46 47937.76 2018-05-17 00:19:54.000 137 21252.42 266.05 42968.45 47937.77 2018-05-17 00:19:55.000 137 21252.42 266.01 42968.47 47937.75 2018-05-17 00:19:56.000 137 21252.40 266.04 42968.50 47937.74 2018-05-17 00:19:57.000 137 21252.38 266.04 42968.48 47937.77 2018-05-17 00:19:58.000 137 21252.38 266.03 42968.46 47937.74 2018-05-17 00:19:59.000 137 21252.38 266.01 42968.46 47937.73 2018-05-17 00:20:00.000 137 21252.38 265.99 42968.48 47937.77 2018-05-17 00:20:01.000 137 21252.35 266.00 42968.47 47937.73 2018-05-17 00:20:02.000 137 21252.36 266.00 42968.48 47937.74 2018-05-17 00:20:03.000 137 21252.36 265.99 42968.49 47937.74 2018-05-17 00:20:04.000 137 21252.37 266.00 42968.50 47937.73 2018-05-17 00:20:05.000 137 21252.31 266.03 42968.48 47937.76 2018-05-17 00:20:06.000 137 21252.33 266.04 42968.51 47937.75 2018-05-17 00:20:07.000 137 21252.31 266.06 42968.50 47937.75 2018-05-17 00:20:08.000 137 21252.31 266.03 42968.51 47937.73 2018-05-17 00:20:09.000 137 21252.29 266.02 42968.51 47937.74 2018-05-17 00:20:10.000 137 21252.33 266.00 42968.50 47937.75 2018-05-17 00:20:11.000 137 21252.35 266.03 42968.49 47937.75 2018-05-17 00:20:12.000 137 21252.33 266.03 42968.51 47937.77 2018-05-17 00:20:13.000 137 21252.32 266.02 42968.56 47937.77 2018-05-17 00:20:14.000 137 21252.33 265.99 42968.58 47937.76 2018-05-17 00:20:15.000 137 21252.33 266.02 42968.53 47937.79 2018-05-17 00:20:16.000 137 21252.32 266.03 42968.53 47937.76 2018-05-17 00:20:17.000 137 21252.32 266.00 42968.61 47937.79 2018-05-17 00:20:18.000 137 21252.32 266.00 42968.60 47937.80 2018-05-17 00:20:19.000 137 21252.34 266.00 42968.57 47937.81 2018-05-17 00:20:20.000 137 21252.35 266.03 42968.58 47937.82 2018-05-17 00:20:21.000 137 21252.38 266.02 42968.59 47937.81 2018-05-17 00:20:22.000 137 21252.36 266.04 42968.59 47937.83 2018-05-17 00:20:23.000 137 21252.36 266.07 42968.59 47937.81 2018-05-17 00:20:24.000 137 21252.34 266.08 42968.60 47937.81 2018-05-17 00:20:25.000 137 21252.35 266.07 42968.62 47937.83 2018-05-17 00:20:26.000 137 21252.35 266.09 42968.61 47937.83 2018-05-17 00:20:27.000 137 21252.37 266.11 42968.60 47937.83 2018-05-17 00:20:28.000 137 21252.43 266.09 42968.62 47937.84 2018-05-17 00:20:29.000 137 21252.41 266.11 42968.59 47937.85 2018-05-17 00:20:30.000 137 21252.38 266.10 42968.59 47937.85 2018-05-17 00:20:31.000 137 21252.40 266.13 42968.57 47937.84 2018-05-17 00:20:32.000 137 21252.44 266.16 42968.58 47937.86 2018-05-17 00:20:33.000 137 21252.44 266.19 42968.60 47937.86 2018-05-17 00:20:34.000 137 21252.43 266.24 42968.54 47937.87 2018-05-17 00:20:35.000 137 21252.44 266.24 42968.51 47937.85 2018-05-17 00:20:36.000 137 21252.50 266.19 42968.49 47937.82 2018-05-17 00:20:37.000 137 21252.53 266.19 42968.49 47937.83 2018-05-17 00:20:38.000 137 21252.51 266.17 42968.53 47937.83 2018-05-17 00:20:39.000 137 21252.52 266.16 42968.53 47937.87 2018-05-17 00:20:40.000 137 21252.54 266.20 42968.51 47937.86 2018-05-17 00:20:41.000 137 21252.55 266.22 42968.55 47937.90 2018-05-17 00:20:42.000 137 21252.60 266.19 42968.54 47937.91 2018-05-17 00:20:43.000 137 21252.58 266.20 42968.52 47937.90 2018-05-17 00:20:44.000 137 21252.59 266.19 42968.58 47937.93 2018-05-17 00:20:45.000 137 21252.62 266.22 42968.59 47937.94 2018-05-17 00:20:46.000 137 21252.66 266.26 42968.56 47937.93 2018-05-17 00:20:47.000 137 21252.67 266.25 42968.54 47937.96 2018-05-17 00:20:48.000 137 21252.67 266.26 42968.55 47937.94 2018-05-17 00:20:49.000 137 21252.69 266.26 42968.53 47937.96 2018-05-17 00:20:50.000 137 21252.73 266.24 42968.52 47937.97 2018-05-17 00:20:51.000 137 21252.74 266.23 42968.57 47937.96 2018-05-17 00:20:52.000 137 21252.72 266.25 42968.57 47937.98 2018-05-17 00:20:53.000 137 21252.76 266.24 42968.57 47937.99 2018-05-17 00:20:54.000 137 21252.79 266.23 42968.61 47938.00 2018-05-17 00:20:55.000 137 21252.79 266.22 42968.61 47938.02 2018-05-17 00:20:56.000 137 21252.79 266.22 42968.64 47938.04 2018-05-17 00:20:57.000 137 21252.84 266.23 42968.62 47938.04 2018-05-17 00:20:58.000 137 21252.87 266.22 42968.61 47938.04 2018-05-17 00:20:59.000 137 21252.89 266.20 42968.64 47938.07 2018-05-17 00:21:00.000 137 21252.91 266.21 42968.63 47938.07 2018-05-17 00:21:01.000 137 21252.92 266.20 42968.62 47938.09 2018-05-17 00:21:02.000 137 21252.92 266.19 42968.60 47938.09 2018-05-17 00:21:03.000 137 21252.93 266.19 42968.61 47938.07 2018-05-17 00:21:04.000 137 21252.89 266.20 42968.65 47938.11 2018-05-17 00:21:05.000 137 21252.92 266.19 42968.64 47938.12 2018-05-17 00:21:06.000 137 21252.93 266.18 42968.63 47938.13 2018-05-17 00:21:07.000 137 21252.93 266.18 42968.64 47938.16 2018-05-17 00:21:08.000 137 21252.94 266.16 42968.64 47938.12 2018-05-17 00:21:09.000 137 21252.93 266.19 42968.63 47938.13 2018-05-17 00:21:10.000 137 21252.95 266.21 42968.63 47938.14 2018-05-17 00:21:11.000 137 21252.95 266.21 42968.62 47938.14 2018-05-17 00:21:12.000 137 21252.97 266.24 42968.65 47938.14 2018-05-17 00:21:13.000 137 21252.98 266.24 42968.62 47938.14 2018-05-17 00:21:14.000 137 21252.99 266.27 42968.62 47938.15 2018-05-17 00:21:15.000 137 21252.97 266.26 42968.62 47938.12 2018-05-17 00:21:16.000 137 21252.97 266.25 42968.61 47938.12 2018-05-17 00:21:17.000 137 21252.95 266.28 42968.60 47938.14 2018-05-17 00:21:18.000 137 21252.90 266.33 42968.58 47938.09 2018-05-17 00:21:19.000 137 21252.87 266.35 42968.53 47938.08 2018-05-17 00:21:20.000 137 21252.87 266.36 42968.53 47938.03 2018-05-17 00:21:21.000 137 21252.88 266.38 42968.54 47938.03 2018-05-17 00:21:22.000 137 21252.89 266.36 42968.55 47938.00 2018-05-17 00:21:23.000 137 21252.88 266.32 42968.55 47938.01 2018-05-17 00:21:24.000 137 21252.89 266.31 42968.56 47938.02 2018-05-17 00:21:25.000 137 21252.92 266.30 42968.53 47938.02 2018-05-17 00:21:26.000 137 21252.91 266.31 42968.55 47938.01 2018-05-17 00:21:27.000 137 21252.91 266.31 42968.53 47938.02 2018-05-17 00:21:28.000 137 21252.93 266.30 42968.56 47938.03 2018-05-17 00:21:29.000 137 21252.90 266.29 42968.54 47938.02 2018-05-17 00:21:30.000 137 21252.92 266.29 42968.54 47938.03 2018-05-17 00:21:31.000 137 21252.93 266.31 42968.53 47938.03 2018-05-17 00:21:32.000 137 21252.89 266.31 42968.56 47938.01 2018-05-17 00:21:33.000 137 21252.91 266.31 42968.57 47938.02 2018-05-17 00:21:34.000 137 21252.93 266.31 42968.52 47938.02 2018-05-17 00:21:35.000 137 21252.90 266.33 42968.50 47938.04 2018-05-17 00:21:36.000 137 21252.93 266.32 42968.53 47938.01 2018-05-17 00:21:37.000 137 21252.94 266.33 42968.51 47938.04 2018-05-17 00:21:38.000 137 21252.95 266.32 42968.53 47938.04 2018-05-17 00:21:39.000 137 21252.95 266.33 42968.54 47938.03 2018-05-17 00:21:40.000 137 21252.95 266.31 42968.51 47938.00 2018-05-17 00:21:41.000 137 21252.93 266.33 42968.53 47938.03 2018-05-17 00:21:42.000 137 21252.94 266.32 42968.54 47938.03 2018-05-17 00:21:43.000 137 21252.91 266.37 42968.50 47938.02 2018-05-17 00:21:44.000 137 21252.90 266.36 42968.52 47938.03 2018-05-17 00:21:45.000 137 21252.90 266.35 42968.50 47938.01 2018-05-17 00:21:46.000 137 21252.89 266.37 42968.52 47938.00 2018-05-17 00:21:47.000 137 21252.89 266.36 42968.49 47938.01 2018-05-17 00:21:48.000 137 21252.88 266.39 42968.50 47938.00 2018-05-17 00:21:49.000 137 21252.88 266.41 42968.49 47937.99 2018-05-17 00:21:50.000 137 21252.87 266.39 42968.50 47937.99 2018-05-17 00:21:51.000 137 21252.86 266.41 42968.51 47937.98 2018-05-17 00:21:52.000 137 21252.87 266.41 42968.50 47937.98 2018-05-17 00:21:53.000 137 21252.90 266.42 42968.50 47937.98 2018-05-17 00:21:54.000 137 21252.90 266.41 42968.49 47937.98 2018-05-17 00:21:55.000 137 21252.88 266.43 42968.47 47937.96 2018-05-17 00:21:56.000 137 21252.88 266.44 42968.49 47937.98 2018-05-17 00:21:57.000 137 21252.92 266.42 42968.47 47937.95 2018-05-17 00:21:58.000 137 21252.91 266.41 42968.47 47937.99 2018-05-17 00:21:59.000 137 21252.91 266.40 42968.47 47938.00 2018-05-17 00:22:00.000 137 21252.94 266.41 42968.50 47937.99 2018-05-17 00:22:01.000 137 21252.93 266.40 42968.51 47938.02 2018-05-17 00:22:02.000 137 21252.94 266.40 42968.50 47937.99 2018-05-17 00:22:03.000 137 21252.96 266.40 42968.51 47938.04 2018-05-17 00:22:04.000 137 21252.97 266.42 42968.54 47938.03 2018-05-17 00:22:05.000 137 21252.99 266.40 42968.55 47938.04 2018-05-17 00:22:06.000 137 21252.99 266.42 42968.53 47938.04 2018-05-17 00:22:07.000 137 21252.95 266.46 42968.49 47938.03 2018-05-17 00:22:08.000 137 21252.99 266.49 42968.47 47938.03 2018-05-17 00:22:09.000 137 21253.01 266.49 42968.48 47938.04 2018-05-17 00:22:10.000 137 21253.03 266.49 42968.47 47938.02 2018-05-17 00:22:11.000 137 21253.02 266.53 42968.44 47938.01 2018-05-17 00:22:12.000 137 21253.03 266.49 42968.45 47938.02 2018-05-17 00:22:13.000 137 21253.04 266.47 42968.44 47938.03 2018-05-17 00:22:14.000 137 21253.09 266.45 42968.42 47938.00 2018-05-17 00:22:15.000 137 21253.09 266.46 42968.45 47938.05 2018-05-17 00:22:16.000 137 21253.12 266.47 42968.48 47938.08 2018-05-17 00:22:17.000 137 21253.14 266.46 42968.46 47938.09 2018-05-17 00:22:18.000 137 21253.16 266.48 42968.46 47938.11 2018-05-17 00:22:19.000 137 21253.17 266.46 42968.44 47938.10 2018-05-17 00:22:20.000 137 21253.17 266.46 42968.48 47938.11 2018-05-17 00:22:21.000 137 21253.17 266.49 42968.49 47938.12 2018-05-17 00:22:22.000 137 21253.15 266.52 42968.47 47938.12 2018-05-17 00:22:23.000 137 21253.15 266.53 42968.48 47938.09 2018-05-17 00:22:24.000 137 21253.15 266.53 42968.48 47938.11 2018-05-17 00:22:25.000 137 21253.18 266.53 42968.47 47938.11 2018-05-17 00:22:26.000 137 21253.17 266.55 42968.45 47938.12 2018-05-17 00:22:27.000 137 21253.19 266.55 42968.44 47938.13 2018-05-17 00:22:28.000 137 21253.22 266.54 42968.43 47938.11 2018-05-17 00:22:29.000 137 21253.23 266.55 42968.45 47938.11 2018-05-17 00:22:30.000 137 21253.23 266.58 42968.46 47938.09 2018-05-17 00:22:31.000 137 21253.24 266.59 42968.49 47938.13 2018-05-17 00:22:32.000 137 21253.25 266.59 42968.46 47938.14 2018-05-17 00:22:33.000 137 21253.26 266.63 42968.41 47938.10 2018-05-17 00:22:34.000 137 21253.27 266.63 42968.46 47938.13 2018-05-17 00:22:35.000 137 21253.28 266.62 42968.45 47938.12 2018-05-17 00:22:36.000 137 21253.27 266.64 42968.41 47938.12 2018-05-17 00:22:37.000 137 21253.26 266.67 42968.42 47938.10 2018-05-17 00:22:38.000 137 21253.24 266.66 42968.39 47938.09 2018-05-17 00:22:39.000 137 21253.21 266.69 42968.39 47938.08 2018-05-17 00:22:40.000 137 21253.22 266.70 42968.43 47938.07 2018-05-17 00:22:41.000 137 21253.25 266.70 42968.40 47938.06 2018-05-17 00:22:42.000 137 21253.26 266.72 42968.39 47938.05 2018-05-17 00:22:43.000 137 21253.26 266.75 42968.38 47938.09 2018-05-17 00:22:44.000 137 21253.24 266.77 42968.39 47938.04 2018-05-17 00:22:45.000 137 21253.27 266.76 42968.38 47938.04 2018-05-17 00:22:46.000 137 21253.27 266.75 42968.36 47938.05 2018-05-17 00:22:47.000 137 21253.26 266.77 42968.37 47938.03 2018-05-17 00:22:48.000 137 21253.29 266.76 42968.36 47938.03 2018-05-17 00:22:49.000 137 21253.32 266.77 42968.31 47938.04 2018-05-17 00:22:50.000 137 21253.32 266.77 42968.31 47938.06 2018-05-17 00:22:51.000 137 21253.31 266.76 42968.34 47938.03 2018-05-17 00:22:52.000 137 21253.31 266.76 42968.35 47938.05 2018-05-17 00:22:53.000 137 21253.32 266.75 42968.36 47938.04 2018-05-17 00:22:54.000 137 21253.34 266.77 42968.35 47938.08 2018-05-17 00:22:55.000 137 21253.36 266.76 42968.32 47938.06 2018-05-17 00:22:56.000 137 21253.35 266.77 42968.34 47938.04 2018-05-17 00:22:57.000 137 21253.34 266.76 42968.34 47938.08 2018-05-17 00:22:58.000 137 21253.34 266.77 42968.33 47938.08 2018-05-17 00:22:59.000 137 21253.35 266.74 42968.34 47938.07 2018-05-17 00:23:00.000 137 21253.35 266.77 42968.34 47938.04 2018-05-17 00:23:01.000 137 21253.35 266.74 42968.35 47938.06 2018-05-17 00:23:02.000 137 21253.37 266.77 42968.38 47938.07 2018-05-17 00:23:03.000 137 21253.37 266.76 42968.37 47938.06 2018-05-17 00:23:04.000 137 21253.35 266.78 42968.36 47938.07 2018-05-17 00:23:05.000 137 21253.35 266.76 42968.37 47938.08 2018-05-17 00:23:06.000 137 21253.39 266.75 42968.38 47938.08 2018-05-17 00:23:07.000 137 21253.40 266.76 42968.39 47938.10 2018-05-17 00:23:08.000 137 21253.38 266.77 42968.38 47938.10 2018-05-17 00:23:09.000 137 21253.37 266.75 42968.37 47938.12 2018-05-17 00:23:10.000 137 21253.39 266.75 42968.39 47938.12 2018-05-17 00:23:11.000 137 21253.37 266.75 42968.42 47938.14 2018-05-17 00:23:12.000 137 21253.36 266.73 42968.40 47938.11 2018-05-17 00:23:13.000 137 21253.38 266.74 42968.40 47938.14 2018-05-17 00:23:14.000 137 21253.36 266.75 42968.40 47938.13 2018-05-17 00:23:15.000 137 21253.37 266.76 42968.40 47938.13 2018-05-17 00:23:16.000 137 21253.36 266.75 42968.39 47938.13 2018-05-17 00:23:17.000 137 21253.36 266.73 42968.40 47938.11 2018-05-17 00:23:18.000 137 21253.38 266.74 42968.39 47938.14 2018-05-17 00:23:19.000 137 21253.40 266.71 42968.42 47938.17 2018-05-17 00:23:20.000 137 21253.41 266.72 42968.43 47938.15 2018-05-17 00:23:21.000 137 21253.38 266.72 42968.43 47938.15 2018-05-17 00:23:22.000 137 21253.36 266.71 42968.44 47938.15 2018-05-17 00:23:23.000 137 21253.34 266.72 42968.40 47938.14 2018-05-17 00:23:24.000 137 21253.37 266.72 42968.42 47938.15 2018-05-17 00:23:25.000 137 21253.35 266.70 42968.45 47938.13 2018-05-17 00:23:26.000 137 21253.34 266.71 42968.46 47938.12 2018-05-17 00:23:27.000 137 21253.33 266.71 42968.46 47938.12 2018-05-17 00:23:28.000 137 21253.36 266.71 42968.44 47938.11 2018-05-17 00:23:29.000 137 21253.35 266.71 42968.44 47938.13 2018-05-17 00:23:30.000 137 21253.31 266.69 42968.44 47938.10 2018-05-17 00:23:31.000 137 21253.32 266.71 42968.43 47938.13 2018-05-17 00:23:32.000 137 21253.35 266.71 42968.40 47938.12 2018-05-17 00:23:33.000 137 21253.32 266.74 42968.41 47938.14 2018-05-17 00:23:34.000 137 21253.31 266.74 42968.43 47938.11 2018-05-17 00:23:35.000 137 21253.30 266.76 42968.43 47938.10 2018-05-17 00:23:36.000 137 21253.28 266.75 42968.41 47938.11 2018-05-17 00:23:37.000 137 21253.27 266.75 42968.42 47938.09 2018-05-17 00:23:38.000 137 21253.26 266.76 42968.42 47938.09 2018-05-17 00:23:39.000 137 21253.27 266.77 42968.42 47938.12 2018-05-17 00:23:40.000 137 21253.27 266.77 42968.42 47938.09 2018-05-17 00:23:41.000 137 21253.31 266.74 42968.43 47938.07 2018-05-17 00:23:42.000 137 21253.35 266.73 42968.43 47938.09 2018-05-17 00:23:43.000 137 21253.32 266.72 42968.42 47938.11 2018-05-17 00:23:44.000 137 21253.33 266.74 42968.42 47938.16 2018-05-17 00:23:45.000 137 21253.34 266.72 42968.40 47938.15 2018-05-17 00:23:46.000 137 21253.35 266.72 42968.45 47938.15 2018-05-17 00:23:47.000 137 21253.35 266.73 42968.46 47938.16 2018-05-17 00:23:48.000 137 21253.34 266.74 42968.47 47938.17 2018-05-17 00:23:49.000 137 21253.37 266.75 42968.45 47938.16 2018-05-17 00:23:50.000 137 21253.35 266.77 42968.47 47938.16 2018-05-17 00:23:51.000 137 21253.37 266.78 42968.47 47938.18 2018-05-17 00:23:52.000 137 21253.37 266.77 42968.46 47938.17 2018-05-17 00:23:53.000 137 21253.34 266.80 42968.46 47938.19 2018-05-17 00:23:54.000 137 21253.36 266.80 42968.48 47938.19 2018-05-17 00:23:55.000 137 21253.38 266.80 42968.47 47938.18 2018-05-17 00:23:56.000 137 21253.38 266.78 42968.50 47938.16 2018-05-17 00:23:57.000 137 21253.40 266.79 42968.50 47938.18 2018-05-17 00:23:58.000 137 21253.40 266.79 42968.49 47938.19 2018-05-17 00:23:59.000 137 21253.37 266.81 42968.49 47938.19 2018-05-17 00:24:00.000 137 21253.34 266.81 42968.49 47938.21 2018-05-17 00:24:01.000 137 21253.35 266.83 42968.49 47938.16 2018-05-17 00:24:02.000 137 21253.37 266.82 42968.49 47938.21 2018-05-17 00:24:03.000 137 21253.36 266.81 42968.54 47938.19 2018-05-17 00:24:04.000 137 21253.37 266.84 42968.51 47938.22 2018-05-17 00:24:05.000 137 21253.36 266.82 42968.49 47938.19 2018-05-17 00:24:06.000 137 21253.39 266.83 42968.51 47938.21 2018-05-17 00:24:07.000 137 21253.36 266.85 42968.51 47938.20 2018-05-17 00:24:08.000 137 21253.36 266.85 42968.51 47938.21 2018-05-17 00:24:09.000 137 21253.36 266.85 42968.50 47938.19 2018-05-17 00:24:10.000 137 21253.36 266.84 42968.51 47938.18 2018-05-17 00:24:11.000 137 21253.36 266.83 42968.52 47938.19 2018-05-17 00:24:12.000 137 21253.36 266.82 42968.50 47938.19 2018-05-17 00:24:13.000 137 21253.35 266.83 42968.54 47938.20 2018-05-17 00:24:14.000 137 21253.34 266.84 42968.52 47938.19 2018-05-17 00:24:15.000 137 21253.31 266.81 42968.51 47938.18 2018-05-17 00:24:16.000 137 21253.33 266.81 42968.52 47938.18 2018-05-17 00:24:17.000 137 21253.32 266.80 42968.53 47938.19 2018-05-17 00:24:18.000 137 21253.31 266.79 42968.52 47938.18 2018-05-17 00:24:19.000 137 21253.31 266.80 42968.53 47938.19 2018-05-17 00:24:20.000 137 21253.31 266.80 42968.52 47938.17 2018-05-17 00:24:21.000 137 21253.31 266.80 42968.53 47938.18 2018-05-17 00:24:22.000 137 21253.30 266.78 42968.52 47938.18 2018-05-17 00:24:23.000 137 21253.31 266.80 42968.52 47938.18 2018-05-17 00:24:24.000 137 21253.31 266.81 42968.54 47938.19 2018-05-17 00:24:25.000 137 21253.31 266.82 42968.53 47938.20 2018-05-17 00:24:26.000 137 21253.31 266.81 42968.53 47938.18 2018-05-17 00:24:27.000 137 21253.28 266.83 42968.51 47938.18 2018-05-17 00:24:28.000 137 21253.27 266.83 42968.50 47938.16 2018-05-17 00:24:29.000 137 21253.28 266.82 42968.49 47938.16 2018-05-17 00:24:30.000 137 21253.31 266.81 42968.51 47938.15 2018-05-17 00:24:31.000 137 21253.29 266.82 42968.48 47938.13 2018-05-17 00:24:32.000 137 21253.29 266.80 42968.48 47938.15 2018-05-17 00:24:33.000 137 21253.28 266.80 42968.47 47938.16 2018-05-17 00:24:34.000 137 21253.29 266.78 42968.46 47938.15 2018-05-17 00:24:35.000 137 21253.28 266.77 42968.47 47938.12 2018-05-17 00:24:36.000 137 21253.29 266.76 42968.49 47938.15 2018-05-17 00:24:37.000 137 21253.28 266.78 42968.51 47938.16 2018-05-17 00:24:38.000 137 21253.29 266.80 42968.50 47938.15 2018-05-17 00:24:39.000 137 21253.28 266.77 42968.46 47938.15 2018-05-17 00:24:40.000 137 21253.29 266.76 42968.45 47938.15 2018-05-17 00:24:41.000 137 21253.31 266.77 42968.45 47938.17 2018-05-17 00:24:42.000 137 21253.31 266.78 42968.43 47938.13 2018-05-17 00:24:43.000 137 21253.32 266.76 42968.47 47938.15 2018-05-17 00:24:44.000 137 21253.31 266.76 42968.48 47938.15 2018-05-17 00:24:45.000 137 21253.30 266.77 42968.51 47938.18 2018-05-17 00:24:46.000 137 21253.31 266.74 42968.51 47938.17 2018-05-17 00:24:47.000 137 21253.30 266.72 42968.54 47938.16 2018-05-17 00:24:48.000 137 21253.32 266.71 42968.52 47938.17 2018-05-17 00:24:49.000 137 21253.32 266.70 42968.52 47938.18 2018-05-17 00:24:50.000 137 21253.29 266.69 42968.53 47938.17 2018-05-17 00:24:51.000 137 21253.28 266.70 42968.51 47938.15 2018-05-17 00:24:52.000 137 21253.26 266.70 42968.52 47938.16 2018-05-17 00:24:53.000 137 21253.30 266.69 42968.52 47938.17 2018-05-17 00:24:54.000 137 21253.29 266.69 42968.51 47938.18 2018-05-17 00:24:55.000 137 21253.29 266.69 42968.48 47938.16 2018-05-17 00:24:56.000 137 21253.28 266.72 42968.51 47938.19 2018-05-17 00:24:57.000 137 21253.29 266.70 42968.48 47938.15 2018-05-17 00:24:58.000 137 21253.28 266.70 42968.49 47938.18 2018-05-17 00:24:59.000 137 21253.28 266.71 42968.49 47938.15 2018-05-17 00:25:00.000 137 21253.28 266.72 42968.50 47938.15 2018-05-17 00:25:01.000 137 21253.27 266.73 42968.51 47938.17 2018-05-17 00:25:02.000 137 21253.29 266.75 42968.51 47938.16 2018-05-17 00:25:03.000 137 21253.27 266.75 42968.50 47938.16 2018-05-17 00:25:04.000 137 21253.24 266.75 42968.48 47938.14 2018-05-17 00:25:05.000 137 21253.29 266.75 42968.49 47938.17 2018-05-17 00:25:06.000 137 21253.27 266.77 42968.51 47938.14 2018-05-17 00:25:07.000 137 21253.26 266.78 42968.51 47938.15 2018-05-17 00:25:08.000 137 21253.23 266.77 42968.50 47938.15 2018-05-17 00:25:09.000 137 21253.23 266.77 42968.53 47938.17 2018-05-17 00:25:10.000 137 21253.24 266.79 42968.53 47938.14 2018-05-17 00:25:11.000 137 21253.25 266.80 42968.50 47938.15 2018-05-17 00:25:12.000 137 21253.26 266.82 42968.50 47938.16 2018-05-17 00:25:13.000 137 21253.26 266.81 42968.51 47938.12 2018-05-17 00:25:14.000 137 21253.29 266.77 42968.51 47938.14 2018-05-17 00:25:15.000 137 21253.25 266.79 42968.51 47938.16 2018-05-17 00:25:16.000 137 21253.26 266.80 42968.55 47938.14 2018-05-17 00:25:17.000 137 21253.26 266.81 42968.54 47938.14 2018-05-17 00:25:18.000 137 21253.22 266.80 42968.48 47938.14 2018-05-17 00:25:19.000 137 21253.22 266.82 42968.51 47938.15 2018-05-17 00:25:20.000 137 21253.20 266.82 42968.52 47938.12 2018-05-17 00:25:21.000 137 21253.20 266.79 42968.49 47938.14 2018-05-17 00:25:22.000 137 21253.19 266.78 42968.53 47938.11 2018-05-17 00:25:23.000 137 21253.17 266.80 42968.51 47938.11 2018-05-17 00:25:24.000 137 21253.18 266.79 42968.49 47938.11 2018-05-17 00:25:25.000 137 21253.19 266.80 42968.47 47938.14 2018-05-17 00:25:26.000 137 21253.17 266.80 42968.50 47938.10 2018-05-17 00:25:27.000 137 21253.15 266.80 42968.52 47938.13 2018-05-17 00:25:28.000 137 21253.14 266.78 42968.53 47938.08 2018-05-17 00:25:29.000 137 21253.15 266.77 42968.52 47938.12 2018-05-17 00:25:30.000 137 21253.13 266.75 42968.54 47938.13 2018-05-17 00:25:31.000 137 21253.15 266.76 42968.57 47938.13 2018-05-17 00:25:32.000 137 21253.15 266.78 42968.54 47938.11 2018-05-17 00:25:33.000 137 21253.17 266.78 42968.54 47938.11 2018-05-17 00:25:34.000 137 21253.17 266.79 42968.58 47938.11 2018-05-17 00:25:35.000 137 21253.17 266.81 42968.55 47938.09 2018-05-17 00:25:36.000 137 21253.15 266.79 42968.51 47938.10 2018-05-17 00:25:37.000 137 21253.14 266.78 42968.56 47938.12 2018-05-17 00:25:38.000 137 21253.13 266.79 42968.56 47938.10 2018-05-17 00:25:39.000 137 21253.08 266.81 42968.53 47938.08 2018-05-17 00:25:40.000 137 21253.04 266.86 42968.52 47938.07 2018-05-17 00:25:41.000 137 21253.03 266.88 42968.51 47938.01 2018-05-17 00:25:42.000 137 21252.97 266.91 42968.50 47938.03 2018-05-17 00:25:43.000 137 21252.93 266.93 42968.47 47938.00 2018-05-17 00:25:44.000 137 21252.92 266.95 42968.44 47937.96 2018-05-17 00:25:45.000 137 21252.89 266.95 42968.44 47937.93 2018-05-17 00:25:46.000 137 21252.93 266.93 42968.46 47937.95 2018-05-17 00:25:47.000 137 21252.92 266.94 42968.47 47937.91 2018-05-17 00:25:48.000 137 21252.92 266.93 42968.47 47937.90 2018-05-17 00:25:49.000 137 21252.93 266.93 42968.44 47937.93 2018-05-17 00:25:50.000 137 21252.92 266.92 42968.42 47937.90 2018-05-17 00:25:51.000 137 21252.94 266.91 42968.45 47937.89 2018-05-17 00:25:52.000 137 21252.91 266.92 42968.46 47937.89 2018-05-17 00:25:53.000 137 21252.90 266.90 42968.45 47937.91 2018-05-17 00:25:54.000 137 21252.89 266.91 42968.41 47937.89 2018-05-17 00:25:55.000 137 21252.91 266.92 42968.42 47937.89 2018-05-17 00:25:56.000 137 21252.92 266.94 42968.43 47937.89 2018-05-17 00:25:57.000 137 21252.94 266.92 42968.42 47937.90 2018-05-17 00:25:58.000 137 21252.91 266.93 42968.45 47937.87 2018-05-17 00:25:59.000 137 21252.91 266.92 42968.43 47937.89 2018-05-17 00:26:00.000 137 21252.91 266.91 42968.44 47937.90 2018-05-17 00:26:01.000 137 21252.92 266.92 42968.46 47937.85 2018-05-17 00:26:02.000 137 21252.94 266.92 42968.46 47937.88 2018-05-17 00:26:03.000 137 21252.96 266.92 42968.43 47937.90 2018-05-17 00:26:04.000 137 21252.95 266.91 42968.47 47937.89 2018-05-17 00:26:05.000 137 21252.96 266.86 42968.45 47937.91 2018-05-17 00:26:06.000 137 21252.95 266.83 42968.45 47937.89 2018-05-17 00:26:07.000 137 21252.93 266.85 42968.45 47937.90 2018-05-17 00:26:08.000 137 21252.93 266.81 42968.51 47937.90 2018-05-17 00:26:09.000 137 21252.92 266.80 42968.50 47937.91 2018-05-17 00:26:10.000 137 21252.93 266.80 42968.49 47937.92 2018-05-17 00:26:11.000 137 21252.93 266.79 42968.47 47937.92 2018-05-17 00:26:12.000 137 21252.92 266.79 42968.42 47937.92 2018-05-17 00:26:13.000 137 21252.93 266.78 42968.43 47937.90 2018-05-17 00:26:14.000 137 21252.96 266.78 42968.41 47937.94 2018-05-17 00:26:15.000 137 21252.96 266.79 42968.41 47937.93 2018-05-17 00:26:16.000 137 21252.96 266.75 42968.43 47937.95 2018-05-17 00:26:17.000 137 21252.96 266.73 42968.42 47937.95 2018-05-17 00:26:18.000 137 21252.99 266.74 42968.41 47937.95 2018-05-17 00:26:19.000 137 21252.98 266.74 42968.44 47937.97 2018-05-17 00:26:20.000 137 21252.97 266.75 42968.47 47937.98 2018-05-17 00:26:21.000 137 21252.95 266.73 42968.49 47937.96 2018-05-17 00:26:22.000 137 21252.95 266.75 42968.48 47937.96 2018-05-17 00:26:23.000 137 21252.94 266.75 42968.44 47937.98 2018-05-17 00:26:24.000 137 21252.95 266.75 42968.46 47937.97 2018-05-17 00:26:25.000 137 21252.95 266.73 42968.47 47937.96 2018-05-17 00:26:26.000 137 21252.97 266.72 42968.47 47937.99 2018-05-17 00:26:27.000 137 21252.95 266.72 42968.49 47937.96 2018-05-17 00:26:28.000 137 21252.99 266.69 42968.51 47937.99 2018-05-17 00:26:29.000 137 21252.98 266.71 42968.47 47937.99 2018-05-17 00:26:30.000 137 21252.99 266.72 42968.51 47937.98 2018-05-17 00:26:31.000 137 21252.98 266.71 42968.50 47937.98 2018-05-17 00:26:32.000 137 21252.98 266.70 42968.51 47937.98 2018-05-17 00:26:33.000 137 21252.99 266.71 42968.51 47938.00 2018-05-17 00:26:34.000 137 21252.98 266.72 42968.50 47938.01 2018-05-17 00:26:35.000 137 21252.99 266.71 42968.51 47938.00 2018-05-17 00:26:36.000 137 21253.01 266.68 42968.52 47938.00 2018-05-17 00:26:37.000 137 21253.03 266.68 42968.51 47938.03 2018-05-17 00:26:38.000 137 21253.01 266.69 42968.47 47938.04 2018-05-17 00:26:39.000 137 21253.04 266.69 42968.51 47938.06 2018-05-17 00:26:40.000 137 21253.07 266.68 42968.53 47938.04 2018-05-17 00:26:41.000 137 21253.08 266.68 42968.52 47938.04 2018-05-17 00:26:42.000 137 21253.10 266.66 42968.54 47938.08 2018-05-17 00:26:43.000 137 21253.14 266.64 42968.55 47938.09 2018-05-17 00:26:44.000 137 21253.15 266.65 42968.53 47938.09 2018-05-17 00:26:45.000 137 21253.16 266.69 42968.54 47938.10 2018-05-17 00:26:46.000 137 21253.16 266.76 42968.52 47938.12 2018-05-17 00:26:47.000 137 21253.16 266.76 42968.51 47938.10 2018-05-17 00:26:48.000 137 21253.14 266.76 42968.51 47938.09 2018-05-17 00:26:49.000 137 21253.15 266.78 42968.51 47938.08 2018-05-17 00:26:50.000 137 21253.15 266.77 42968.49 47938.07 2018-05-17 00:26:51.000 137 21253.17 266.76 42968.49 47938.08 2018-05-17 00:26:52.000 137 21253.16 266.77 42968.45 47938.09 2018-05-17 00:26:53.000 137 21253.16 266.80 42968.44 47938.06 2018-05-17 00:26:54.000 137 21253.17 266.80 42968.47 47938.08 2018-05-17 00:26:55.000 137 21253.19 266.81 42968.47 47938.07 2018-05-17 00:26:56.000 137 21253.22 266.82 42968.47 47938.06 2018-05-17 00:26:57.000 137 21253.20 266.82 42968.48 47938.05 2018-05-17 00:26:58.000 137 21253.20 266.81 42968.47 47938.08 2018-05-17 00:26:59.000 137 21253.19 266.82 42968.47 47938.08 2018-05-17 00:27:00.000 137 21253.24 266.82 42968.49 47938.08 2018-05-17 00:27:01.000 137 21253.21 266.87 42968.46 47938.08 2018-05-17 00:27:02.000 137 21253.21 266.88 42968.44 47938.06 2018-05-17 00:27:03.000 137 21253.21 266.86 42968.47 47938.03 2018-05-17 00:27:04.000 137 21253.18 266.89 42968.43 47938.03 2018-05-17 00:27:05.000 137 21253.16 266.87 42968.42 47938.01 2018-05-17 00:27:06.000 137 21253.14 266.88 42968.40 47938.00 2018-05-17 00:27:07.000 137 21253.13 266.92 42968.39 47937.99 2018-05-17 00:27:08.000 137 21253.07 266.93 42968.39 47937.96 2018-05-17 00:27:09.000 137 21253.03 266.95 42968.37 47937.93 2018-05-17 00:27:10.000 137 21252.99 266.95 42968.40 47937.93 2018-05-17 00:27:11.000 137 21252.97 266.96 42968.39 47937.89 2018-05-17 00:27:12.000 137 21252.98 266.98 42968.34 47937.91 2018-05-17 00:27:13.000 137 21252.97 267.00 42968.32 47937.86 2018-05-17 00:27:14.000 137 21252.99 267.00 42968.33 47937.85 2018-05-17 00:27:15.000 137 21252.99 266.95 42968.35 47937.87 2018-05-17 00:27:16.000 137 21252.94 266.96 42968.31 47937.87 2018-05-17 00:27:17.000 137 21252.95 267.00 42968.33 47937.84 2018-05-17 00:27:18.000 137 21252.96 266.99 42968.35 47937.84 2018-05-17 00:27:19.000 137 21252.93 266.99 42968.33 47937.85 2018-05-17 00:27:20.000 137 21252.92 266.99 42968.36 47937.82 2018-05-17 00:27:21.000 137 21252.94 266.97 42968.35 47937.83 2018-05-17 00:27:22.000 137 21252.93 267.00 42968.34 47937.82 2018-05-17 00:27:23.000 137 21252.90 267.01 42968.33 47937.80 2018-05-17 00:27:24.000 137 21252.91 267.05 42968.33 47937.82 2018-05-17 00:27:25.000 137 21252.88 267.07 42968.30 47937.77 2018-05-17 00:27:26.000 137 21252.86 267.07 42968.27 47937.78 2018-05-17 00:27:27.000 137 21252.85 267.07 42968.25 47937.76 2018-05-17 00:27:28.000 137 21252.82 267.09 42968.26 47937.74 2018-05-17 00:27:29.000 137 21252.79 267.12 42968.29 47937.73 2018-05-17 00:27:30.000 137 21252.80 267.11 42968.29 47937.69 2018-05-17 00:27:31.000 137 21252.80 267.12 42968.26 47937.71 2018-05-17 00:27:32.000 137 21252.78 267.15 42968.27 47937.71 2018-05-17 00:27:33.000 137 21252.77 267.17 42968.28 47937.68 2018-05-17 00:27:34.000 137 21252.75 267.16 42968.27 47937.68 2018-05-17 00:27:35.000 137 21252.72 267.21 42968.26 47937.65 2018-05-17 00:27:36.000 137 21252.77 267.20 42968.23 47937.68 2018-05-17 00:27:37.000 137 21252.78 267.20 42968.26 47937.63 2018-05-17 00:27:38.000 137 21252.74 267.21 42968.26 47937.66 2018-05-17 00:27:39.000 137 21252.74 267.23 42968.27 47937.67 2018-05-17 00:27:40.000 137 21252.74 267.22 42968.26 47937.66 2018-05-17 00:27:41.000 137 21252.73 267.20 42968.26 47937.66 2018-05-17 00:27:42.000 137 21252.73 267.22 42968.27 47937.64 2018-05-17 00:27:43.000 137 21252.74 267.23 42968.27 47937.64 2018-05-17 00:27:44.000 137 21252.75 267.25 42968.29 47937.69 2018-05-17 00:27:45.000 137 21252.71 267.25 42968.27 47937.72 2018-05-17 00:27:46.000 137 21252.71 267.26 42968.28 47937.72 2018-05-17 00:27:47.000 137 21252.73 267.25 42968.29 47937.70 2018-05-17 00:27:48.000 137 21252.78 267.25 42968.34 47937.75 2018-05-17 00:27:49.000 137 21252.77 267.24 42968.35 47937.74 2018-05-17 00:27:50.000 137 21252.75 267.28 42968.31 47937.75 2018-05-17 00:27:51.000 137 21252.75 267.31 42968.29 47937.76 2018-05-17 00:27:52.000 137 21252.76 267.31 42968.33 47937.74 2018-05-17 00:27:53.000 137 21252.76 267.33 42968.36 47937.75 2018-05-17 00:27:54.000 137 21252.77 267.32 42968.33 47937.75 2018-05-17 00:27:55.000 137 21252.78 267.32 42968.35 47937.77 2018-05-17 00:27:56.000 137 21252.78 267.31 42968.37 47937.77 2018-05-17 00:27:57.000 137 21252.78 267.33 42968.35 47937.78 2018-05-17 00:27:58.000 137 21252.75 267.34 42968.34 47937.76 2018-05-17 00:27:59.000 137 21252.78 267.36 42968.33 47937.74 2018-05-17 00:28:00.000 137 21252.77 267.39 42968.33 47937.76 2018-05-17 00:28:01.000 137 21252.76 267.37 42968.35 47937.75 2018-05-17 00:28:02.000 137 21252.77 267.35 42968.36 47937.74 2018-05-17 00:28:03.000 137 21252.75 267.38 42968.36 47937.75 2018-05-17 00:28:04.000 137 21252.75 267.38 42968.36 47937.75 2018-05-17 00:28:05.000 137 21252.74 267.41 42968.33 47937.77 2018-05-17 00:28:06.000 137 21252.74 267.45 42968.31 47937.75 2018-05-17 00:28:07.000 137 21252.75 267.42 42968.31 47937.75 2018-05-17 00:28:08.000 137 21252.73 267.44 42968.32 47937.75 2018-05-17 00:28:09.000 137 21252.73 267.44 42968.30 47937.76 2018-05-17 00:28:10.000 137 21252.74 267.42 42968.33 47937.73 2018-05-17 00:28:11.000 137 21252.76 267.43 42968.34 47937.73 2018-05-17 00:28:12.000 137 21252.76 267.43 42968.34 47937.77 2018-05-17 00:28:13.000 137 21252.75 267.43 42968.35 47937.76 2018-05-17 00:28:14.000 137 21252.76 267.43 42968.34 47937.77 2018-05-17 00:28:15.000 137 21252.75 267.43 42968.36 47937.77 2018-05-17 00:28:16.000 137 21252.75 267.44 42968.34 47937.76 2018-05-17 00:28:17.000 137 21252.75 267.45 42968.34 47937.77 2018-05-17 00:28:18.000 137 21252.74 267.46 42968.35 47937.76 2018-05-17 00:28:19.000 137 21252.72 267.44 42968.37 47937.74 2018-05-17 00:28:20.000 137 21252.73 267.45 42968.38 47937.76 2018-05-17 00:28:21.000 137 21252.73 267.46 42968.35 47937.76 2018-05-17 00:28:22.000 137 21252.74 267.46 42968.36 47937.76 2018-05-17 00:28:23.000 137 21252.74 267.42 42968.33 47937.75 2018-05-17 00:28:24.000 137 21252.75 267.41 42968.33 47937.76 2018-05-17 00:28:25.000 137 21252.76 267.43 42968.33 47937.77 2018-05-17 00:28:26.000 137 21252.76 267.43 42968.33 47937.74 2018-05-17 00:28:27.000 137 21252.76 267.44 42968.34 47937.76 2018-05-17 00:28:28.000 137 21252.77 267.43 42968.35 47937.74 2018-05-17 00:28:29.000 137 21252.72 267.44 42968.34 47937.78 2018-05-17 00:28:30.000 137 21252.71 267.44 42968.35 47937.75 2018-05-17 00:28:31.000 137 21252.72 267.42 42968.35 47937.76 2018-05-17 00:28:32.000 137 21252.70 267.43 42968.35 47937.79 2018-05-17 00:28:33.000 137 21252.72 267.41 42968.34 47937.75 2018-05-17 00:28:34.000 137 21252.72 267.41 42968.36 47937.76 2018-05-17 00:28:35.000 137 21252.72 267.41 42968.36 47937.77 2018-05-17 00:28:36.000 137 21252.75 267.42 42968.36 47937.78 2018-05-17 00:28:37.000 137 21252.75 267.39 42968.37 47937.76 2018-05-17 00:28:38.000 137 21252.74 267.39 42968.38 47937.77 2018-05-17 00:28:39.000 137 21252.72 267.41 42968.41 47937.79 2018-05-17 00:28:40.000 137 21252.73 267.42 42968.38 47937.77 2018-05-17 00:28:41.000 137 21252.72 267.42 42968.37 47937.81 2018-05-17 00:28:42.000 137 21252.72 267.42 42968.39 47937.79 2018-05-17 00:28:43.000 137 21252.70 267.43 42968.37 47937.79 2018-05-17 00:28:44.000 137 21252.71 267.45 42968.36 47937.76 2018-05-17 00:28:45.000 137 21252.69 267.45 42968.35 47937.75 2018-05-17 00:28:46.000 137 21252.67 267.46 42968.37 47937.78 2018-05-17 00:28:47.000 137 21252.68 267.44 42968.38 47937.75 2018-05-17 00:28:48.000 137 21252.66 267.42 42968.40 47937.77 2018-05-17 00:28:49.000 137 21252.63 267.42 42968.41 47937.74 2018-05-17 00:28:50.000 137 21252.59 267.41 42968.40 47937.74 2018-05-17 00:28:51.000 137 21252.60 267.40 42968.39 47937.74 2018-05-17 00:28:52.000 137 21252.59 267.39 42968.38 47937.77 2018-05-17 00:28:53.000 137 21252.58 267.39 42968.38 47937.74 2018-05-17 00:28:54.000 137 21252.58 267.39 42968.39 47937.71 2018-05-17 00:28:55.000 137 21252.57 267.40 42968.36 47937.74 2018-05-17 00:28:56.000 137 21252.58 267.41 42968.38 47937.72 2018-05-17 00:28:57.000 137 21252.56 267.41 42968.38 47937.72 2018-05-17 00:28:58.000 137 21252.57 267.41 42968.37 47937.71 2018-05-17 00:28:59.000 137 21252.55 267.42 42968.33 47937.72 2018-05-17 00:29:00.000 137 21252.55 267.39 42968.35 47937.69 2018-05-17 00:29:01.000 137 21252.55 267.37 42968.36 47937.71 2018-05-17 00:29:02.000 137 21252.55 267.39 42968.35 47937.71 2018-05-17 00:29:03.000 137 21252.52 267.36 42968.35 47937.70 2018-05-17 00:29:04.000 137 21252.54 267.33 42968.37 47937.70 2018-05-17 00:29:05.000 137 21252.54 267.33 42968.39 47937.72 2018-05-17 00:29:06.000 137 21252.55 267.31 42968.38 47937.72 2018-05-17 00:29:07.000 137 21252.57 267.31 42968.37 47937.72 2018-05-17 00:29:08.000 137 21252.56 267.31 42968.41 47937.71 2018-05-17 00:29:09.000 137 21252.57 267.30 42968.43 47937.74 2018-05-17 00:29:10.000 137 21252.55 267.30 42968.40 47937.74 2018-05-17 00:29:11.000 137 21252.58 267.30 42968.41 47937.76 2018-05-17 00:29:12.000 137 21252.58 267.30 42968.42 47937.72 2018-05-17 00:29:13.000 137 21252.55 267.29 42968.41 47937.72 2018-05-17 00:29:14.000 137 21252.55 267.30 42968.40 47937.76 2018-05-17 00:29:15.000 137 21252.53 267.28 42968.39 47937.76 2018-05-17 00:29:16.000 137 21252.53 267.27 42968.38 47937.75 2018-05-17 00:29:17.000 137 21252.54 267.26 42968.39 47937.72 2018-05-17 00:29:18.000 137 21252.52 267.24 42968.40 47937.76 2018-05-17 00:29:19.000 137 21252.53 267.24 42968.45 47937.78 2018-05-17 00:29:20.000 137 21252.50 267.25 42968.41 47937.75 2018-05-17 00:29:21.000 137 21252.49 267.27 42968.38 47937.73 2018-05-17 00:29:22.000 137 21252.53 267.27 42968.40 47937.74 2018-05-17 00:29:23.000 137 21252.53 267.26 42968.40 47937.75 2018-05-17 00:29:24.000 137 21252.51 267.25 42968.44 47937.73 2018-05-17 00:29:25.000 137 21252.54 267.28 42968.41 47937.75 2018-05-17 00:29:26.000 137 21252.55 267.25 42968.43 47937.74 2018-05-17 00:29:27.000 137 21252.50 267.25 42968.43 47937.76 2018-05-17 00:29:28.000 137 21252.51 267.27 42968.45 47937.75 2018-05-17 00:29:29.000 137 21252.51 267.25 42968.43 47937.77 2018-05-17 00:29:30.000 137 21252.54 267.26 42968.41 47937.76 2018-05-17 00:29:31.000 137 21252.54 267.26 42968.41 47937.73 2018-05-17 00:29:32.000 137 21252.54 267.25 42968.43 47937.76 2018-05-17 00:29:33.000 137 21252.52 267.24 42968.43 47937.76 2018-05-17 00:29:34.000 137 21252.53 267.26 42968.42 47937.76 2018-05-17 00:29:35.000 137 21252.56 267.27 42968.42 47937.77 2018-05-17 00:29:36.000 137 21252.56 267.26 42968.41 47937.77 2018-05-17 00:29:37.000 137 21252.58 267.27 42968.46 47937.77 2018-05-17 00:29:38.000 137 21252.56 267.27 42968.44 47937.77 2018-05-17 00:29:39.000 137 21252.57 267.27 42968.42 47937.77 2018-05-17 00:29:40.000 137 21252.58 267.27 42968.42 47937.78 2018-05-17 00:29:41.000 137 21252.57 267.30 42968.42 47937.77 2018-05-17 00:29:42.000 137 21252.60 267.29 42968.42 47937.79 2018-05-17 00:29:43.000 137 21252.60 267.32 42968.42 47937.78 2018-05-17 00:29:44.000 137 21252.61 267.32 42968.44 47937.78 2018-05-17 00:29:45.000 137 21252.63 267.33 42968.46 47937.78 2018-05-17 00:29:46.000 137 21252.61 267.37 42968.43 47937.79 2018-05-17 00:29:47.000 137 21252.59 267.39 42968.41 47937.82 2018-05-17 00:29:48.000 137 21252.58 267.41 42968.44 47937.77 2018-05-17 00:29:49.000 137 21252.57 267.42 42968.44 47937.81 2018-05-17 00:29:50.000 137 21252.59 267.42 42968.43 47937.80 2018-05-17 00:29:51.000 137 21252.57 267.44 42968.41 47937.78 2018-05-17 00:29:52.000 137 21252.55 267.45 42968.44 47937.78 2018-05-17 00:29:53.000 137 21252.57 267.45 42968.45 47937.78 2018-05-17 00:29:54.000 137 21252.57 267.48 42968.47 47937.78 2018-05-17 00:29:55.000 137 21252.59 267.49 42968.44 47937.77 2018-05-17 00:29:56.000 137 21252.54 267.53 42968.41 47937.77 2018-05-17 00:29:57.000 137 21252.55 267.58 42968.42 47937.76 2018-05-17 00:29:58.000 137 21252.57 267.59 42968.42 47937.79 2018-05-17 00:29:59.000 137 21252.58 267.59 42968.43 47937.78 2018-05-17 00:30:00.000 137 21252.55 267.61 42968.44 47937.78 2018-05-17 00:30:01.000 137 21252.54 267.65 42968.42 47937.76 2018-05-17 00:30:02.000 137 21252.55 267.67 42968.38 47937.75 2018-05-17 00:30:03.000 137 21252.54 267.71 42968.42 47937.76 2018-05-17 00:30:04.000 137 21252.52 267.75 42968.40 47937.73 2018-05-17 00:30:05.000 137 21252.53 267.77 42968.39 47937.74 2018-05-17 00:30:06.000 137 21252.54 267.78 42968.41 47937.74 2018-05-17 00:30:07.000 137 21252.52 267.80 42968.40 47937.72 2018-05-17 00:30:08.000 137 21252.49 267.84 42968.37 47937.71 2018-05-17 00:30:09.000 137 21252.48 267.85 42968.38 47937.70 2018-05-17 00:30:10.000 137 21252.46 267.87 42968.37 47937.71 2018-05-17 00:30:11.000 137 21252.46 267.87 42968.37 47937.70 2018-05-17 00:30:12.000 137 21252.49 267.89 42968.34 47937.66 2018-05-17 00:30:13.000 137 21252.47 267.89 42968.35 47937.71 2018-05-17 00:30:14.000 137 21252.43 267.92 42968.33 47937.67 2018-05-17 00:30:15.000 137 21252.44 267.93 42968.36 47937.64 2018-05-17 00:30:16.000 137 21252.41 267.95 42968.38 47937.65 2018-05-17 00:30:17.000 137 21252.41 267.98 42968.37 47937.67 2018-05-17 00:30:18.000 137 21252.39 268.01 42968.38 47937.61 2018-05-17 00:30:19.000 137 21252.36 268.02 42968.37 47937.65 2018-05-17 00:30:20.000 137 21252.37 268.06 42968.36 47937.58 2018-05-17 00:30:21.000 137 21252.34 268.07 42968.34 47937.61 2018-05-17 00:30:22.000 137 21252.35 268.10 42968.33 47937.59 2018-05-17 00:30:23.000 137 21252.36 268.12 42968.31 47937.58 2018-05-17 00:30:24.000 137 21252.32 268.12 42968.31 47937.59 2018-05-17 00:30:25.000 137 21252.31 268.16 42968.29 47937.55 2018-05-17 00:30:26.000 137 21252.29 268.17 42968.31 47937.56 2018-05-17 00:30:27.000 137 21252.27 268.19 42968.31 47937.54 2018-05-17 00:30:28.000 137 21252.28 268.22 42968.30 47937.52 2018-05-17 00:30:29.000 137 21252.26 268.23 42968.27 47937.51 2018-05-17 00:30:30.000 137 21252.25 268.25 42968.24 47937.50 2018-05-17 00:30:31.000 137 21252.27 268.25 42968.25 47937.52 2018-05-17 00:30:32.000 137 21252.26 268.26 42968.24 47937.50 2018-05-17 00:30:33.000 137 21252.24 268.28 42968.24 47937.51 2018-05-17 00:30:34.000 137 21252.25 268.28 42968.25 47937.51 2018-05-17 00:30:35.000 137 21252.27 268.27 42968.27 47937.50 2018-05-17 00:30:36.000 137 21252.27 268.29 42968.27 47937.51 2018-05-17 00:30:37.000 137 21252.26 268.28 42968.28 47937.52 2018-05-17 00:30:38.000 137 21252.28 268.27 42968.30 47937.53 2018-05-17 00:30:39.000 137 21252.25 268.27 42968.31 47937.52 2018-05-17 00:30:40.000 137 21252.23 268.31 42968.30 47937.50 2018-05-17 00:30:41.000 137 21252.23 268.31 42968.30 47937.53 2018-05-17 00:30:42.000 137 21252.23 268.32 42968.30 47937.51 2018-05-17 00:30:43.000 137 21252.21 268.32 42968.31 47937.51 2018-05-17 00:30:44.000 137 21252.22 268.32 42968.31 47937.52 2018-05-17 00:30:45.000 137 21252.21 268.36 42968.28 47937.51 2018-05-17 00:30:46.000 137 21252.21 268.37 42968.30 47937.52 2018-05-17 00:30:47.000 137 21252.19 268.38 42968.30 47937.53 2018-05-17 00:30:48.000 137 21252.15 268.39 42968.28 47937.51 2018-05-17 00:30:49.000 137 21252.14 268.40 42968.27 47937.52 2018-05-17 00:30:50.000 137 21252.19 268.41 42968.26 47937.51 2018-05-17 00:30:51.000 137 21252.18 268.41 42968.27 47937.51 2018-05-17 00:30:52.000 137 21252.19 268.42 42968.28 47937.48 2018-05-17 00:30:53.000 137 21252.19 268.42 42968.31 47937.49 2018-05-17 00:30:54.000 137 21252.21 268.43 42968.34 47937.51 2018-05-17 00:30:55.000 137 21252.25 268.44 42968.30 47937.52 2018-05-17 00:30:56.000 137 21252.23 268.44 42968.33 47937.48 2018-05-17 00:30:57.000 137 21252.25 268.43 42968.33 47937.53 2018-05-17 00:30:58.000 137 21252.25 268.41 42968.32 47937.51 2018-05-17 00:30:59.000 137 21252.22 268.44 42968.32 47937.52 2018-05-17 00:31:00.000 137 21252.25 268.44 42968.33 47937.54 2018-05-17 00:31:01.000 137 21252.27 268.45 42968.33 47937.52 2018-05-17 00:31:02.000 137 21252.25 268.45 42968.35 47937.56 2018-05-17 00:31:03.000 137 21252.29 268.44 42968.33 47937.52 2018-05-17 00:31:04.000 137 21252.28 268.46 42968.33 47937.54 2018-05-17 00:31:05.000 137 21252.27 268.45 42968.33 47937.54 2018-05-17 00:31:06.000 137 21252.27 268.46 42968.36 47937.54 2018-05-17 00:31:07.000 137 21252.28 268.48 42968.36 47937.56 2018-05-17 00:31:08.000 137 21252.25 268.46 42968.33 47937.59 2018-05-17 00:31:09.000 137 21252.23 268.47 42968.32 47937.57 2018-05-17 00:31:10.000 137 21252.23 268.49 42968.34 47937.54 2018-05-17 00:31:11.000 137 21252.23 268.52 42968.34 47937.59 2018-05-17 00:31:12.000 137 21252.27 268.52 42968.33 47937.56 2018-05-17 00:31:13.000 137 21252.26 268.52 42968.32 47937.54 2018-05-17 00:31:14.000 137 21252.24 268.55 42968.31 47937.57 2018-05-17 00:31:15.000 137 21252.22 268.58 42968.28 47937.57 2018-05-17 00:31:16.000 137 21252.22 268.58 42968.32 47937.56 2018-05-17 00:31:17.000 137 21252.23 268.59 42968.33 47937.56 2018-05-17 00:31:18.000 137 21252.22 268.62 42968.32 47937.56 2018-05-17 00:31:19.000 137 21252.23 268.67 42968.35 47937.55 2018-05-17 00:31:20.000 137 21252.22 268.70 42968.30 47937.52 2018-05-17 00:31:21.000 137 21252.24 268.69 42968.27 47937.53 2018-05-17 00:31:22.000 137 21252.23 268.72 42968.28 47937.49 2018-05-17 00:31:23.000 137 21252.19 268.73 42968.26 47937.50 2018-05-17 00:31:24.000 137 21252.17 268.75 42968.23 47937.46 2018-05-17 00:31:25.000 137 21252.20 268.73 42968.22 47937.48 2018-05-17 00:31:26.000 137 21252.15 268.76 42968.24 47937.44 2018-05-17 00:31:27.000 137 21252.18 268.77 42968.21 47937.44 2018-05-17 00:31:28.000 137 21252.19 268.80 42968.22 47937.44 2018-05-17 00:31:29.000 137 21252.15 268.79 42968.21 47937.41 2018-05-17 00:31:30.000 137 21252.14 268.78 42968.22 47937.43 2018-05-17 00:31:31.000 137 21252.16 268.76 42968.23 47937.43 2018-05-17 00:31:32.000 137 21252.16 268.76 42968.22 47937.45 2018-05-17 00:31:33.000 137 21252.17 268.77 42968.25 47937.43 2018-05-17 00:31:34.000 137 21252.16 268.77 42968.21 47937.44 2018-05-17 00:31:35.000 137 21252.12 268.80 42968.26 47937.43 2018-05-17 00:31:36.000 137 21252.14 268.79 42968.23 47937.42 2018-05-17 00:31:37.000 137 21252.14 268.81 42968.24 47937.44 2018-05-17 00:31:38.000 137 21252.11 268.81 42968.28 47937.44 2018-05-17 00:31:39.000 137 21252.10 268.84 42968.25 47937.43 2018-05-17 00:31:40.000 137 21252.11 268.84 42968.25 47937.42 2018-05-17 00:31:41.000 137 21252.10 268.83 42968.26 47937.40 2018-05-17 00:31:42.000 137 21252.05 268.85 42968.26 47937.41 2018-05-17 00:31:43.000 137 21252.03 268.87 42968.25 47937.40 2018-05-17 00:31:44.000 137 21252.03 268.86 42968.25 47937.38 2018-05-17 00:31:45.000 137 21252.00 268.89 42968.22 47937.41 2018-05-17 00:31:46.000 137 21252.00 268.89 42968.24 47937.41 2018-05-17 00:31:47.000 137 21251.99 268.91 42968.24 47937.36 2018-05-17 00:31:48.000 137 21251.97 268.94 42968.22 47937.37 2018-05-17 00:31:49.000 137 21251.97 268.96 42968.22 47937.35 2018-05-17 00:31:50.000 137 21251.96 268.97 42968.18 47937.32 2018-05-17 00:31:51.000 137 21251.93 268.99 42968.21 47937.31 2018-05-17 00:31:52.000 137 21251.91 269.01 42968.22 47937.32 2018-05-17 00:31:53.000 137 21251.90 269.01 42968.22 47937.29 2018-05-17 00:31:54.000 137 21251.89 269.03 42968.21 47937.28 2018-05-17 00:31:55.000 137 21251.87 269.05 42968.22 47937.27 2018-05-17 00:31:56.000 137 21251.88 269.03 42968.19 47937.25 2018-05-17 00:31:57.000 137 21251.83 269.07 42968.20 47937.25 2018-05-17 00:31:58.000 137 21251.81 269.06 42968.18 47937.24 2018-05-17 00:31:59.000 137 21251.78 269.08 42968.19 47937.23 2018-05-17 00:32:00.000 137 21251.77 269.09 42968.19 47937.28 2018-05-17 00:32:01.000 137 21251.73 269.11 42968.19 47937.25 2018-05-17 00:32:02.000 137 21251.75 269.11 42968.23 47937.24 2018-05-17 00:32:03.000 137 21251.76 269.10 42968.22 47937.25 2018-05-17 00:32:04.000 137 21251.71 269.11 42968.19 47937.22 2018-05-17 00:32:05.000 137 21251.68 269.11 42968.22 47937.22 2018-05-17 00:32:06.000 137 21251.68 269.14 42968.21 47937.22 2018-05-17 00:32:07.000 137 21251.67 269.13 42968.23 47937.20 2018-05-17 00:32:08.000 137 21251.64 269.14 42968.25 47937.19 2018-05-17 00:32:09.000 137 21251.61 269.16 42968.25 47937.20 2018-05-17 00:32:10.000 137 21251.61 269.18 42968.25 47937.20 2018-05-17 00:32:11.000 137 21251.61 269.18 42968.26 47937.18 2018-05-17 00:32:12.000 137 21251.56 269.19 42968.27 47937.20 2018-05-17 00:32:13.000 137 21251.57 269.20 42968.27 47937.18 2018-05-17 00:32:14.000 137 21251.55 269.21 42968.26 47937.22 2018-05-17 00:32:15.000 137 21251.52 269.18 42968.29 47937.18 2018-05-17 00:32:16.000 137 21251.49 269.21 42968.31 47937.16 2018-05-17 00:32:17.000 137 21251.50 269.24 42968.26 47937.20 2018-05-17 00:32:18.000 137 21251.50 269.25 42968.27 47937.18 2018-05-17 00:32:19.000 137 21251.50 269.27 42968.29 47937.20 2018-05-17 00:32:20.000 137 21251.48 269.27 42968.28 47937.16 2018-05-17 00:32:21.000 137 21251.46 269.26 42968.28 47937.18 2018-05-17 00:32:22.000 137 21251.44 269.27 42968.27 47937.17 2018-05-17 00:32:23.000 137 21251.44 269.27 42968.29 47937.15 2018-05-17 00:32:24.000 137 21251.44 269.29 42968.28 47937.17 2018-05-17 00:32:25.000 137 21251.43 269.30 42968.32 47937.17 2018-05-17 00:32:26.000 137 21251.46 269.31 42968.31 47937.17 2018-05-17 00:32:27.000 137 21251.44 269.30 42968.31 47937.16 2018-05-17 00:32:28.000 137 21251.44 269.29 42968.29 47937.17 2018-05-17 00:32:29.000 137 21251.42 269.25 42968.33 47937.19 2018-05-17 00:32:30.000 137 21251.40 269.25 42968.31 47937.17 2018-05-17 00:32:31.000 137 21251.40 269.24 42968.33 47937.18 2018-05-17 00:32:32.000 137 21251.39 269.25 42968.33 47937.21 2018-05-17 00:32:33.000 137 21251.39 269.26 42968.36 47937.22 2018-05-17 00:32:34.000 137 21251.41 269.24 42968.33 47937.19 2018-05-17 00:32:35.000 137 21251.39 269.24 42968.31 47937.21 2018-05-17 00:32:36.000 137 21251.41 269.26 42968.32 47937.21 2018-05-17 00:32:37.000 137 21251.43 269.27 42968.32 47937.21 2018-05-17 00:32:38.000 137 21251.41 269.24 42968.33 47937.22 2018-05-17 00:32:39.000 137 21251.41 269.23 42968.34 47937.22 2018-05-17 00:32:40.000 137 21251.42 269.22 42968.35 47937.23 2018-05-17 00:32:41.000 137 21251.40 269.24 42968.37 47937.21 2018-05-17 00:32:42.000 137 21251.40 269.23 42968.36 47937.20 2018-05-17 00:32:43.000 137 21251.40 269.22 42968.33 47937.22 2018-05-17 00:32:44.000 137 21251.41 269.21 42968.35 47937.23 2018-05-17 00:32:45.000 137 21251.39 269.21 42968.37 47937.25 2018-05-17 00:32:46.000 137 21251.39 269.24 42968.34 47937.23 2018-05-17 00:32:47.000 137 21251.40 269.20 42968.36 47937.23 2018-05-17 00:32:48.000 137 21251.40 269.21 42968.34 47937.24 2018-05-17 00:32:49.000 137 21251.38 269.21 42968.36 47937.22 2018-05-17 00:32:50.000 137 21251.40 269.17 42968.39 47937.23 2018-05-17 00:32:51.000 137 21251.41 269.19 42968.40 47937.25 2018-05-17 00:32:52.000 137 21251.38 269.18 42968.42 47937.25 2018-05-17 00:32:53.000 137 21251.40 269.20 42968.42 47937.24 2018-05-17 00:32:54.000 137 21251.39 269.21 42968.40 47937.28 2018-05-17 00:32:55.000 137 21251.39 269.19 42968.42 47937.26 2018-05-17 00:32:56.000 137 21251.37 269.18 42968.40 47937.27 2018-05-17 00:32:57.000 137 21251.39 269.18 42968.41 47937.29 2018-05-17 00:32:58.000 137 21251.42 269.17 42968.41 47937.28 2018-05-17 00:32:59.000 137 21251.43 269.18 42968.40 47937.30 2018-05-17 00:33:00.000 137 21251.44 269.18 42968.40 47937.29 2018-05-17 00:33:01.000 137 21251.45 269.21 42968.40 47937.30 2018-05-17 00:33:02.000 137 21251.48 269.25 42968.45 47937.30 2018-05-17 00:33:03.000 137 21251.46 269.25 42968.42 47937.29 2018-05-17 00:33:04.000 137 21251.50 269.26 42968.40 47937.29 2018-05-17 00:33:05.000 137 21251.48 269.25 42968.42 47937.26 2018-05-17 00:33:06.000 137 21251.48 269.26 42968.40 47937.29 2018-05-17 00:33:07.000 137 21251.50 269.25 42968.39 47937.31 2018-05-17 00:33:08.000 137 21251.50 269.27 42968.41 47937.27 2018-05-17 00:33:09.000 137 21251.48 269.26 42968.40 47937.28 2018-05-17 00:33:10.000 137 21251.46 269.26 42968.41 47937.32 2018-05-17 00:33:11.000 137 21251.47 269.26 42968.43 47937.28 2018-05-17 00:33:12.000 137 21251.49 269.22 42968.43 47937.30 2018-05-17 00:33:13.000 137 21251.54 269.12 42968.47 47937.33 2018-05-17 00:33:14.000 137 21251.55 269.07 42968.50 47937.34 2018-05-17 00:33:15.000 137 21251.60 269.05 42968.53 47937.42 2018-05-17 00:33:16.000 137 21251.63 269.05 42968.52 47937.43 2018-05-17 00:33:17.000 137 21251.63 269.06 42968.54 47937.49 2018-05-17 00:33:18.000 137 21251.65 269.03 42968.56 47937.48 2018-05-17 00:33:19.000 137 21251.66 269.02 42968.56 47937.49 2018-05-17 00:33:20.000 137 21251.66 269.04 42968.57 47937.50 2018-05-17 00:33:21.000 137 21251.66 269.06 42968.59 47937.48 2018-05-17 00:33:22.000 137 21251.65 269.04 42968.59 47937.52 2018-05-17 00:33:23.000 137 21251.66 269.04 42968.57 47937.51 2018-05-17 00:33:24.000 137 21251.63 269.04 42968.61 47937.51 2018-05-17 00:33:25.000 137 21251.67 269.05 42968.60 47937.52 2018-05-17 00:33:26.000 137 21251.66 269.04 42968.57 47937.51 2018-05-17 00:33:27.000 137 21251.64 269.07 42968.58 47937.51 2018-05-17 00:33:28.000 137 21251.63 269.09 42968.56 47937.52 2018-05-17 00:33:29.000 137 21251.62 269.10 42968.58 47937.50 2018-05-17 00:33:30.000 137 21251.63 269.09 42968.53 47937.48 2018-05-17 00:33:31.000 137 21251.64 269.11 42968.53 47937.50 2018-05-17 00:33:32.000 137 21251.65 269.10 42968.56 47937.49 2018-05-17 00:33:33.000 137 21251.65 269.10 42968.55 47937.47 2018-05-17 00:33:34.000 137 21251.66 269.11 42968.52 47937.46 2018-05-17 00:33:35.000 137 21251.66 269.12 42968.51 47937.47 2018-05-17 00:33:36.000 137 21251.60 269.10 42968.52 47937.47 2018-05-17 00:33:37.000 137 21251.60 269.09 42968.54 47937.43 2018-05-17 00:33:38.000 137 21251.60 269.09 42968.51 47937.44 2018-05-17 00:33:39.000 137 21251.59 269.09 42968.51 47937.44 2018-05-17 00:33:40.000 137 21251.62 269.11 42968.48 47937.41 2018-05-17 00:33:41.000 137 21251.58 269.14 42968.51 47937.40 2018-05-17 00:33:42.000 137 21251.56 269.15 42968.48 47937.41 2018-05-17 00:33:43.000 137 21251.51 269.15 42968.45 47937.38 2018-05-17 00:33:44.000 137 21251.53 269.13 42968.47 47937.38 2018-05-17 00:33:45.000 137 21251.52 269.12 42968.47 47937.37 2018-05-17 00:33:46.000 137 21251.51 269.15 42968.47 47937.35 2018-05-17 00:33:47.000 137 21251.49 269.17 42968.45 47937.34 2018-05-17 00:33:48.000 137 21251.45 269.15 42968.46 47937.34 2018-05-17 00:33:49.000 137 21251.46 269.16 42968.47 47937.33 2018-05-17 00:33:50.000 137 21251.44 269.12 42968.52 47937.32 2018-05-17 00:33:51.000 137 21251.43 269.12 42968.49 47937.33 2018-05-17 00:33:52.000 137 21251.41 269.14 42968.48 47937.32 2018-05-17 00:33:53.000 137 21251.40 269.14 42968.50 47937.30 2018-05-17 00:33:54.000 137 21251.39 269.18 42968.51 47937.32 2018-05-17 00:33:55.000 137 21251.36 269.18 42968.50 47937.32 2018-05-17 00:33:56.000 137 21251.33 269.20 42968.54 47937.31 2018-05-17 00:33:57.000 137 21251.27 269.22 42968.54 47937.32 2018-05-17 00:33:58.000 137 21251.29 269.23 42968.53 47937.30 2018-05-17 00:33:59.000 137 21251.26 269.24 42968.51 47937.32 2018-05-17 00:34:00.000 137 21251.18 269.28 42968.49 47937.31 2018-05-17 00:34:01.000 137 21251.17 269.30 42968.50 47937.29 2018-05-17 00:34:02.000 137 21251.16 269.32 42968.56 47937.28 2018-05-17 00:34:03.000 137 21251.18 269.31 42968.56 47937.28 2018-05-17 00:34:04.000 137 21251.16 269.35 42968.55 47937.25 2018-05-17 00:34:05.000 137 21251.13 269.36 42968.54 47937.26 2018-05-17 00:34:06.000 137 21251.14 269.37 42968.54 47937.26 2018-05-17 00:34:07.000 137 21251.14 269.39 42968.54 47937.25 2018-05-17 00:34:08.000 137 21251.14 269.42 42968.53 47937.22 2018-05-17 00:34:09.000 137 21251.11 269.43 42968.55 47937.24 2018-05-17 00:34:10.000 137 21251.09 269.45 42968.52 47937.20 2018-05-17 00:34:11.000 137 21251.07 269.46 42968.52 47937.20 2018-05-17 00:34:12.000 137 21251.07 269.47 42968.49 47937.19 2018-05-17 00:34:13.000 137 21251.04 269.48 42968.51 47937.20 2018-05-17 00:34:14.000 137 21251.03 269.51 42968.51 47937.20 2018-05-17 00:34:15.000 137 21251.02 269.50 42968.54 47937.16 2018-05-17 00:34:16.000 137 21251.00 269.51 42968.55 47937.17 2018-05-17 00:34:17.000 137 21250.96 269.52 42968.51 47937.17 2018-05-17 00:34:18.000 137 21250.95 269.55 42968.53 47937.17 2018-05-17 00:34:19.000 137 21250.94 269.56 42968.54 47937.12 2018-05-17 00:34:20.000 137 21250.95 269.55 42968.56 47937.16 2018-05-17 00:34:21.000 137 21250.95 269.56 42968.56 47937.17 2018-05-17 00:34:22.000 137 21250.93 269.56 42968.55 47937.17 2018-05-17 00:34:23.000 137 21250.93 269.58 42968.54 47937.15 2018-05-17 00:34:24.000 137 21250.92 269.56 42968.56 47937.16 2018-05-17 00:34:25.000 137 21250.92 269.56 42968.55 47937.15 2018-05-17 00:34:26.000 137 21250.92 269.57 42968.54 47937.14 2018-05-17 00:34:27.000 137 21250.93 269.58 42968.57 47937.16 2018-05-17 00:34:28.000 137 21250.92 269.59 42968.59 47937.16 2018-05-17 00:34:29.000 137 21250.93 269.60 42968.59 47937.15 2018-05-17 00:34:30.000 137 21250.93 269.63 42968.60 47937.19 2018-05-17 00:34:31.000 137 21250.97 269.65 42968.56 47937.19 2018-05-17 00:34:32.000 137 21250.94 269.70 42968.56 47937.17 2018-05-17 00:34:33.000 137 21250.92 269.69 42968.57 47937.18 2018-05-17 00:34:34.000 137 21250.91 269.71 42968.60 47937.17 2018-05-17 00:34:35.000 137 21250.92 269.73 42968.56 47937.21 2018-05-17 00:34:36.000 137 21250.90 269.75 42968.56 47937.19 2018-05-17 00:34:37.000 137 21250.91 269.79 42968.57 47937.14 2018-05-17 00:34:38.000 137 21250.88 269.80 42968.53 47937.16 2018-05-17 00:34:39.000 137 21250.88 269.80 42968.55 47937.15 2018-05-17 00:34:40.000 137 21250.86 269.85 42968.55 47937.13 2018-05-17 00:34:41.000 137 21250.87 269.87 42968.54 47937.13 2018-05-17 00:34:42.000 137 21250.87 269.87 42968.55 47937.14 2018-05-17 00:34:43.000 137 21250.89 269.88 42968.53 47937.10 2018-05-17 00:34:44.000 137 21250.88 269.90 42968.54 47937.13 2018-05-17 00:34:45.000 137 21250.88 269.89 42968.53 47937.13 2018-05-17 00:34:46.000 137 21250.89 269.87 42968.53 47937.13 2018-05-17 00:34:47.000 137 21250.84 269.84 42968.54 47937.10 2018-05-17 00:34:48.000 137 21250.76 269.83 42968.54 47937.10 2018-05-17 00:34:49.000 137 21250.70 269.86 42968.51 47937.06 2018-05-17 00:34:50.000 137 21250.68 269.86 42968.47 47936.99 2018-05-17 00:34:51.000 137 21250.63 269.88 42968.41 47936.96 2018-05-17 00:34:52.000 137 21250.62 269.82 42968.40 47936.88 2018-05-17 00:34:53.000 137 21250.61 269.79 42968.37 47936.91 2018-05-17 00:34:54.000 137 21250.60 269.80 42968.38 47936.86 2018-05-17 00:34:55.000 137 21250.58 269.78 42968.36 47936.87 2018-05-17 00:34:56.000 137 21250.60 269.75 42968.33 47936.84 2018-05-17 00:34:57.000 137 21250.58 269.74 42968.35 47936.83 2018-05-17 00:34:58.000 137 21250.55 269.75 42968.34 47936.83 2018-05-17 00:34:59.000 137 21250.53 269.76 42968.33 47936.83 2018-05-17 00:35:00.000 137 21250.53 269.78 42968.32 47936.80 2018-05-17 00:35:01.000 137 21250.54 269.80 42968.32 47936.83 2018-05-17 00:35:02.000 137 21250.51 269.81 42968.32 47936.81 2018-05-17 00:35:03.000 137 21250.52 269.80 42968.29 47936.78 2018-05-17 00:35:04.000 137 21250.52 269.81 42968.31 47936.78 2018-05-17 00:35:05.000 137 21250.51 269.83 42968.35 47936.79 2018-05-17 00:35:06.000 137 21250.52 269.83 42968.32 47936.78 2018-05-17 00:35:07.000 137 21250.51 269.83 42968.32 47936.75 2018-05-17 00:35:08.000 137 21250.51 269.85 42968.32 47936.78 2018-05-17 00:35:09.000 137 21250.47 269.88 42968.30 47936.77 2018-05-17 00:35:10.000 137 21250.46 269.88 42968.31 47936.75 2018-05-17 00:35:11.000 137 21250.47 269.87 42968.30 47936.73 2018-05-17 00:35:12.000 137 21250.50 269.86 42968.30 47936.74 2018-05-17 00:35:13.000 137 21250.48 269.88 42968.29 47936.75 2018-05-17 00:35:14.000 137 21250.47 269.89 42968.30 47936.74 2018-05-17 00:35:15.000 137 21250.46 269.89 42968.31 47936.73 2018-05-17 00:35:16.000 137 21250.46 269.92 42968.30 47936.73 2018-05-17 00:35:17.000 137 21250.44 269.92 42968.31 47936.71 2018-05-17 00:35:18.000 137 21250.42 269.94 42968.27 47936.72 2018-05-17 00:35:19.000 137 21250.39 269.94 42968.28 47936.71 2018-05-17 00:35:20.000 137 21250.40 269.95 42968.25 47936.69 2018-05-17 00:35:21.000 137 21250.38 269.97 42968.26 47936.69 2018-05-17 00:35:22.000 137 21250.37 269.96 42968.24 47936.66 2018-05-17 00:35:23.000 137 21250.43 269.92 42968.24 47936.65 2018-05-17 00:35:24.000 137 21250.49 269.88 42968.28 47936.68 2018-05-17 00:35:25.000 137 21250.53 269.84 42968.27 47936.72 2018-05-17 00:35:26.000 137 21250.55 269.83 42968.29 47936.74 2018-05-17 00:35:27.000 137 21250.57 269.83 42968.31 47936.77 2018-05-17 00:35:28.000 137 21250.60 269.82 42968.33 47936.81 2018-05-17 00:35:29.000 137 21250.58 269.82 42968.35 47936.80 2018-05-17 00:35:30.000 137 21250.57 269.82 42968.34 47936.81 2018-05-17 00:35:31.000 137 21250.56 269.81 42968.36 47936.81 2018-05-17 00:35:32.000 137 21250.52 269.80 42968.36 47936.82 2018-05-17 00:35:33.000 137 21250.51 269.82 42968.35 47936.81 2018-05-17 00:35:34.000 137 21250.51 269.83 42968.35 47936.79 2018-05-17 00:35:35.000 137 21250.48 269.83 42968.32 47936.78 2018-05-17 00:35:36.000 137 21250.45 269.82 42968.34 47936.79 2018-05-17 00:35:37.000 137 21250.43 269.81 42968.34 47936.78 2018-05-17 00:35:38.000 137 21250.42 269.82 42968.41 47936.79 2018-05-17 00:35:39.000 137 21250.41 269.81 42968.41 47936.77 2018-05-17 00:35:40.000 137 21250.38 269.80 42968.40 47936.77 2018-05-17 00:35:41.000 137 21250.37 269.81 42968.37 47936.80 2018-05-17 00:35:42.000 137 21250.35 269.81 42968.40 47936.76 2018-05-17 00:35:43.000 137 21250.31 269.83 42968.40 47936.77 2018-05-17 00:35:44.000 137 21250.28 269.82 42968.44 47936.76 2018-05-17 00:35:45.000 137 21250.27 269.80 42968.42 47936.73 2018-05-17 00:35:46.000 137 21250.27 269.82 42968.43 47936.77 2018-05-17 00:35:47.000 137 21250.25 269.85 42968.44 47936.73 2018-05-17 00:35:48.000 137 21250.18 269.85 42968.44 47936.73 2018-05-17 00:35:49.000 137 21250.14 269.90 42968.42 47936.69 2018-05-17 00:35:50.000 137 21250.10 269.96 42968.38 47936.67 2018-05-17 00:35:51.000 137 21250.09 269.99 42968.35 47936.64 2018-05-17 00:35:52.000 137 21250.04 269.99 42968.33 47936.58 2018-05-17 00:35:53.000 137 21249.98 269.97 42968.32 47936.56 2018-05-17 00:35:54.000 137 21249.98 270.01 42968.29 47936.54 2018-05-17 00:35:55.000 137 21249.96 270.01 42968.27 47936.52 2018-05-17 00:35:56.000 137 21249.98 270.03 42968.30 47936.55 2018-05-17 00:35:57.000 137 21249.94 270.01 42968.29 47936.51 2018-05-17 00:35:58.000 137 21249.98 270.02 42968.30 47936.50 2018-05-17 00:35:59.000 137 21249.97 270.02 42968.33 47936.53 2018-05-17 00:36:00.000 137 21249.96 270.02 42968.34 47936.52 2018-05-17 00:36:01.000 137 21249.95 270.03 42968.30 47936.49 2018-05-17 00:36:02.000 137 21249.94 270.04 42968.33 47936.50 2018-05-17 00:36:03.000 137 21249.91 270.04 42968.29 47936.48 2018-05-17 00:36:04.000 137 21249.91 270.05 42968.28 47936.48 2018-05-17 00:36:05.000 137 21249.92 270.08 42968.28 47936.49 2018-05-17 00:36:06.000 137 21249.90 270.10 42968.28 47936.45 2018-05-17 00:36:07.000 137 21249.85 270.13 42968.28 47936.47 2018-05-17 00:36:08.000 137 21249.83 270.12 42968.29 47936.44 2018-05-17 00:36:09.000 137 21249.78 270.14 42968.26 47936.43 2018-05-17 00:36:10.000 137 21249.80 270.17 42968.23 47936.41 2018-05-17 00:36:11.000 137 21249.78 270.17 42968.23 47936.39 2018-05-17 00:36:12.000 137 21249.76 270.19 42968.21 47936.38 2018-05-17 00:36:13.000 137 21249.73 270.20 42968.19 47936.32 2018-05-17 00:36:14.000 137 21249.71 270.21 42968.18 47936.32 2018-05-17 00:36:15.000 137 21249.69 270.23 42968.19 47936.31 2018-05-17 00:36:16.000 137 21249.68 270.24 42968.18 47936.28 2018-05-17 00:36:17.000 137 21249.70 270.26 42968.15 47936.26 2018-05-17 00:36:18.000 137 21249.68 270.28 42968.17 47936.25 2018-05-17 00:36:19.000 137 21249.67 270.31 42968.16 47936.24 2018-05-17 00:36:20.000 137 21249.66 270.32 42968.16 47936.26 2018-05-17 00:36:21.000 137 21249.69 270.33 42968.12 47936.22 2018-05-17 00:36:22.000 137 21249.67 270.32 42968.08 47936.23 2018-05-17 00:36:23.000 137 21249.67 270.31 42968.11 47936.23 2018-05-17 00:36:24.000 137 21249.70 270.33 42968.11 47936.23 2018-05-17 00:36:25.000 137 21249.69 270.36 42968.12 47936.25 2018-05-17 00:36:26.000 137 21249.72 270.37 42968.13 47936.24 2018-05-17 00:36:27.000 137 21249.71 270.35 42968.16 47936.25 2018-05-17 00:36:28.000 137 21249.70 270.34 42968.17 47936.26 2018-05-17 00:36:29.000 137 21249.70 270.35 42968.16 47936.26 2018-05-17 00:36:30.000 137 21249.71 270.34 42968.18 47936.27 2018-05-17 00:36:31.000 137 21249.72 270.33 42968.19 47936.29 2018-05-17 00:36:32.000 137 21249.70 270.32 42968.19 47936.27 2018-05-17 00:36:33.000 137 21249.75 270.34 42968.18 47936.30 2018-05-17 00:36:34.000 137 21249.76 270.34 42968.18 47936.32 2018-05-17 00:36:35.000 137 21249.75 270.33 42968.20 47936.30 2018-05-17 00:36:36.000 137 21249.74 270.34 42968.19 47936.31 2018-05-17 00:36:37.000 137 21249.74 270.33 42968.19 47936.34 2018-05-17 00:36:38.000 137 21249.74 270.34 42968.19 47936.33 2018-05-17 00:36:39.000 137 21249.71 270.35 42968.19 47936.31 2018-05-17 00:36:40.000 137 21249.73 270.35 42968.21 47936.34 2018-05-17 00:36:41.000 137 21249.73 270.36 42968.19 47936.34 2018-05-17 00:36:42.000 137 21249.74 270.35 42968.19 47936.32 2018-05-17 00:36:43.000 137 21249.73 270.35 42968.22 47936.34 2018-05-17 00:36:44.000 137 21249.76 270.36 42968.23 47936.34 2018-05-17 00:36:45.000 137 21249.76 270.36 42968.21 47936.33 2018-05-17 00:36:46.000 137 21249.74 270.36 42968.19 47936.34 2018-05-17 00:36:47.000 137 21249.73 270.37 42968.19 47936.33 2018-05-17 00:36:48.000 137 21249.69 270.41 42968.18 47936.31 2018-05-17 00:36:49.000 137 21249.70 270.41 42968.17 47936.32 2018-05-17 00:36:50.000 137 21249.70 270.43 42968.17 47936.33 2018-05-17 00:36:51.000 137 21249.71 270.48 42968.18 47936.28 2018-05-17 00:36:52.000 137 21249.68 270.51 42968.16 47936.29 2018-05-17 00:36:53.000 137 21249.68 270.51 42968.15 47936.27 2018-05-17 00:36:54.000 137 21249.66 270.55 42968.09 47936.25 2018-05-17 00:36:55.000 137 21249.65 270.57 42968.13 47936.21 2018-05-17 00:36:56.000 137 21249.63 270.60 42968.15 47936.21 2018-05-17 00:36:57.000 137 21249.63 270.60 42968.09 47936.21 2018-05-17 00:36:58.000 137 21249.62 270.62 42968.07 47936.17 2018-05-17 00:36:59.000 137 21249.64 270.60 42968.08 47936.16 2018-05-17 00:37:00.000 137 21249.61 270.62 42968.04 47936.16 2018-05-17 00:37:01.000 137 21249.61 270.63 42968.05 47936.17 2018-05-17 00:37:02.000 137 21249.63 270.63 42968.04 47936.15 2018-05-17 00:37:03.000 137 21249.62 270.64 42968.05 47936.14 2018-05-17 00:37:04.000 137 21249.62 270.65 42968.02 47936.13 2018-05-17 00:37:05.000 137 21249.63 270.64 42968.04 47936.15 2018-05-17 00:37:06.000 137 21249.64 270.62 42968.03 47936.12 2018-05-17 00:37:07.000 137 21249.65 270.63 42968.05 47936.13 2018-05-17 00:37:08.000 137 21249.66 270.63 42968.04 47936.10 2018-05-17 00:37:09.000 137 21249.66 270.60 42968.05 47936.12 2018-05-17 00:37:10.000 137 21249.63 270.61 42968.03 47936.15 2018-05-17 00:37:11.000 137 21249.59 270.62 42968.03 47936.11 2018-05-17 00:37:12.000 137 21249.60 270.63 42968.01 47936.09 2018-05-17 00:37:13.000 137 21249.61 270.64 42968.02 47936.12 2018-05-17 00:37:14.000 137 21249.63 270.62 42968.05 47936.13 2018-05-17 00:37:15.000 137 21249.60 270.61 42968.04 47936.11 2018-05-17 00:37:16.000 137 21249.60 270.59 42968.08 47936.14 2018-05-17 00:37:17.000 137 21249.60 270.56 42968.06 47936.11 2018-05-17 00:37:18.000 137 21249.58 270.57 42968.05 47936.17 2018-05-17 00:37:19.000 137 21249.57 270.59 42968.05 47936.12 2018-05-17 00:37:20.000 137 21249.57 270.59 42968.05 47936.16 2018-05-17 00:37:21.000 137 21249.56 270.59 42968.06 47936.16 2018-05-17 00:37:22.000 137 21249.59 270.58 42968.09 47936.13 2018-05-17 00:37:23.000 137 21249.62 270.55 42968.10 47936.16 2018-05-17 00:37:24.000 137 21249.60 270.54 42968.09 47936.17 2018-05-17 00:37:25.000 137 21249.64 270.55 42968.11 47936.18 2018-05-17 00:37:26.000 137 21249.63 270.54 42968.12 47936.20 2018-05-17 00:37:27.000 137 21249.61 270.55 42968.15 47936.19 2018-05-17 00:37:28.000 137 21249.63 270.54 42968.12 47936.21 2018-05-17 00:37:29.000 137 21249.61 270.55 42968.12 47936.20 2018-05-17 00:37:30.000 137 21249.66 270.53 42968.14 47936.22 2018-05-17 00:37:31.000 137 21249.66 270.57 42968.14 47936.20 2018-05-17 00:37:32.000 137 21249.65 270.57 42968.14 47936.23 2018-05-17 00:37:33.000 137 21249.65 270.56 42968.14 47936.21 2018-05-17 00:37:34.000 137 21249.63 270.56 42968.13 47936.20 2018-05-17 00:37:35.000 137 21249.66 270.54 42968.14 47936.22 2018-05-17 00:37:36.000 137 21249.61 270.56 42968.15 47936.24 2018-05-17 00:37:37.000 137 21249.59 270.54 42968.15 47936.22 2018-05-17 00:37:38.000 137 21249.61 270.53 42968.14 47936.22 2018-05-17 00:37:39.000 137 21249.65 270.52 42968.12 47936.23 2018-05-17 00:37:40.000 137 21249.67 270.48 42968.16 47936.22 2018-05-17 00:37:41.000 137 21249.70 270.45 42968.19 47936.26 2018-05-17 00:37:42.000 137 21249.74 270.44 42968.22 47936.29 2018-05-17 00:37:43.000 137 21249.78 270.42 42968.24 47936.32 2018-05-17 00:37:44.000 137 21249.80 270.39 42968.24 47936.38 2018-05-17 00:37:45.000 137 21249.77 270.40 42968.25 47936.37 2018-05-17 00:37:46.000 137 21249.80 270.37 42968.29 47936.42 2018-05-17 00:37:47.000 137 21249.80 270.39 42968.29 47936.42 2018-05-17 00:37:48.000 137 21249.80 270.42 42968.27 47936.43 2018-05-17 00:37:49.000 137 21249.81 270.43 42968.28 47936.44 2018-05-17 00:37:50.000 137 21249.79 270.42 42968.29 47936.41 2018-05-17 00:37:51.000 137 21249.79 270.43 42968.29 47936.44 2018-05-17 00:37:52.000 137 21249.82 270.41 42968.32 47936.43 2018-05-17 00:37:53.000 137 21249.81 270.42 42968.32 47936.42 2018-05-17 00:37:54.000 137 21249.80 270.42 42968.35 47936.42 2018-05-17 00:37:55.000 137 21249.81 270.44 42968.35 47936.46 2018-05-17 00:37:56.000 137 21249.82 270.44 42968.33 47936.45 2018-05-17 00:37:57.000 137 21249.82 270.44 42968.33 47936.41 2018-05-17 00:37:58.000 137 21249.80 270.44 42968.35 47936.46 2018-05-17 00:37:59.000 137 21249.77 270.45 42968.34 47936.48 2018-05-17 00:38:00.000 137 21249.76 270.49 42968.33 47936.44 2018-05-17 00:38:01.000 137 21249.72 270.52 42968.30 47936.42 2018-05-17 00:38:02.000 137 21249.64 270.54 42968.26 47936.35 2018-05-17 00:38:03.000 137 21249.62 270.52 42968.25 47936.34 2018-05-17 00:38:04.000 137 21249.62 270.53 42968.25 47936.34 2018-05-17 00:38:05.000 137 21249.63 270.51 42968.27 47936.34 2018-05-17 00:38:06.000 137 21249.62 270.51 42968.26 47936.34 2018-05-17 00:38:07.000 137 21249.64 270.51 42968.25 47936.36 2018-05-17 00:38:08.000 137 21249.62 270.51 42968.26 47936.36 2018-05-17 00:38:09.000 137 21249.61 270.51 42968.26 47936.37 2018-05-17 00:38:10.000 137 21249.62 270.51 42968.26 47936.35 2018-05-17 00:38:11.000 137 21249.62 270.51 42968.29 47936.38 2018-05-17 00:38:12.000 137 21249.61 270.51 42968.28 47936.34 2018-05-17 00:38:13.000 137 21249.64 270.49 42968.28 47936.34 2018-05-17 00:38:14.000 137 21249.64 270.47 42968.29 47936.38 2018-05-17 00:38:15.000 137 21249.65 270.47 42968.34 47936.37 2018-05-17 00:38:16.000 137 21249.67 270.45 42968.35 47936.38 2018-05-17 00:38:17.000 137 21249.69 270.44 42968.29 47936.39 2018-05-17 00:38:18.000 137 21249.67 270.44 42968.29 47936.38 2018-05-17 00:38:19.000 137 21249.66 270.44 42968.31 47936.39 2018-05-17 00:38:20.000 137 21249.68 270.44 42968.30 47936.39 2018-05-17 00:38:21.000 137 21249.70 270.43 42968.31 47936.39 2018-05-17 00:38:22.000 137 21249.71 270.46 42968.33 47936.44 2018-05-17 00:38:23.000 137 21249.71 270.45 42968.30 47936.39 2018-05-17 00:38:24.000 137 21249.69 270.44 42968.32 47936.41 2018-05-17 00:38:25.000 137 21249.67 270.47 42968.32 47936.40 2018-05-17 00:38:26.000 137 21249.70 270.48 42968.32 47936.43 2018-05-17 00:38:27.000 137 21249.70 270.48 42968.30 47936.40 2018-05-17 00:38:28.000 137 21249.71 270.53 42968.29 47936.41 2018-05-17 00:38:29.000 137 21249.72 270.52 42968.30 47936.43 2018-05-17 00:38:30.000 137 21249.73 270.53 42968.29 47936.40 2018-05-17 00:38:31.000 137 21249.76 270.54 42968.26 47936.40 2018-05-17 00:38:32.000 137 21249.77 270.55 42968.28 47936.38 2018-05-17 00:38:33.000 137 21249.76 270.55 42968.27 47936.37 2018-05-17 00:38:34.000 137 21249.76 270.55 42968.27 47936.39 2018-05-17 00:38:35.000 137 21249.75 270.54 42968.29 47936.38 2018-05-17 00:38:36.000 137 21249.75 270.52 42968.28 47936.38 2018-05-17 00:38:37.000 137 21249.77 270.53 42968.27 47936.38 2018-05-17 00:38:38.000 137 21249.80 270.50 42968.26 47936.41 2018-05-17 00:38:39.000 137 21249.79 270.49 42968.29 47936.39 2018-05-17 00:38:40.000 137 21249.79 270.47 42968.29 47936.40 2018-05-17 00:38:41.000 137 21249.81 270.46 42968.30 47936.43 2018-05-17 00:38:42.000 137 21249.84 270.45 42968.25 47936.42 2018-05-17 00:38:43.000 137 21249.84 270.45 42968.29 47936.43 2018-05-17 00:38:44.000 137 21249.86 270.47 42968.29 47936.43 2018-05-17 00:38:45.000 137 21249.85 270.48 42968.30 47936.44 2018-05-17 00:38:46.000 137 21249.89 270.45 42968.30 47936.45 2018-05-17 00:38:47.000 137 21249.87 270.45 42968.32 47936.48 2018-05-17 00:38:48.000 137 21249.89 270.45 42968.31 47936.45 2018-05-17 00:38:49.000 137 21249.89 270.44 42968.30 47936.48 2018-05-17 00:38:50.000 137 21249.89 270.45 42968.30 47936.49 2018-05-17 00:38:51.000 137 21249.92 270.46 42968.30 47936.49 2018-05-17 00:38:52.000 137 21249.88 270.46 42968.31 47936.48 2018-05-17 00:38:53.000 137 21249.89 270.44 42968.31 47936.50 2018-05-17 00:38:54.000 137 21249.92 270.44 42968.31 47936.49 2018-05-17 00:38:55.000 137 21249.95 270.44 42968.32 47936.53 2018-05-17 00:38:56.000 137 21249.95 270.47 42968.30 47936.49 2018-05-17 00:38:57.000 137 21249.99 270.48 42968.32 47936.48 2018-05-17 00:38:58.000 137 21249.97 270.44 42968.29 47936.51 2018-05-17 00:38:59.000 137 21249.98 270.42 42968.30 47936.55 2018-05-17 00:39:00.000 137 21249.99 270.42 42968.32 47936.52 2018-05-17 00:39:01.000 137 21250.01 270.43 42968.29 47936.54 2018-05-17 00:39:02.000 137 21250.02 270.44 42968.30 47936.53 2018-05-17 00:39:03.000 137 21250.06 270.43 42968.29 47936.56 2018-05-17 00:39:04.000 137 21250.07 270.42 42968.30 47936.57 2018-05-17 00:39:05.000 137 21250.07 270.41 42968.30 47936.57 2018-05-17 00:39:06.000 137 21250.10 270.41 42968.31 47936.56 2018-05-17 00:39:07.000 137 21250.10 270.41 42968.31 47936.59 2018-05-17 00:39:08.000 137 21250.10 270.42 42968.28 47936.60 2018-05-17 00:39:09.000 137 21250.13 270.39 42968.33 47936.63 2018-05-17 00:39:10.000 137 21250.13 270.38 42968.35 47936.62 2018-05-17 00:39:11.000 137 21250.16 270.35 42968.33 47936.64 2018-05-17 00:39:12.000 137 21250.21 270.31 42968.35 47936.65 2018-05-17 00:39:13.000 137 21250.24 270.28 42968.42 47936.72 2018-05-17 00:39:14.000 137 21250.28 270.26 42968.44 47936.74 2018-05-17 00:39:15.000 137 21250.28 270.25 42968.42 47936.78 2018-05-17 00:39:16.000 137 21250.29 270.22 42968.44 47936.77 2018-05-17 00:39:17.000 137 21250.31 270.19 42968.48 47936.80 2018-05-17 00:39:18.000 137 21250.35 270.19 42968.46 47936.80 2018-05-17 00:39:19.000 137 21250.36 270.20 42968.48 47936.83 2018-05-17 00:39:20.000 137 21250.37 270.19 42968.46 47936.86 2018-05-17 00:39:21.000 137 21250.37 270.16 42968.46 47936.84 2018-05-17 00:39:22.000 137 21250.36 270.17 42968.45 47936.86 2018-05-17 00:39:23.000 137 21250.34 270.20 42968.44 47936.86 2018-05-17 00:39:24.000 137 21250.37 270.19 42968.47 47936.86 2018-05-17 00:39:25.000 137 21250.39 270.19 42968.44 47936.85 2018-05-17 00:39:26.000 137 21250.41 270.17 42968.43 47936.88 2018-05-17 00:39:27.000 137 21250.45 270.19 42968.44 47936.84 2018-05-17 00:39:28.000 137 21250.45 270.19 42968.41 47936.89 2018-05-17 00:39:29.000 137 21250.45 270.17 42968.43 47936.87 2018-05-17 00:39:30.000 137 21250.45 270.16 42968.42 47936.89 2018-05-17 00:39:31.000 137 21250.49 270.16 42968.45 47936.89 2018-05-17 00:39:32.000 137 21250.52 270.13 42968.46 47936.89 2018-05-17 00:39:33.000 137 21250.54 270.14 42968.44 47936.92 2018-05-17 00:39:34.000 137 21250.55 270.14 42968.45 47936.91 2018-05-17 00:39:35.000 137 21250.56 270.16 42968.47 47936.93 2018-05-17 00:39:36.000 137 21250.57 270.15 42968.41 47936.91 2018-05-17 00:39:37.000 137 21250.57 270.15 42968.45 47936.94 2018-05-17 00:39:38.000 137 21250.56 270.13 42968.48 47936.91 2018-05-17 00:39:39.000 137 21250.54 270.15 42968.49 47936.95 2018-05-17 00:39:40.000 137 21250.51 270.16 42968.47 47936.94 2018-05-17 00:39:41.000 137 21250.48 270.18 42968.45 47936.92 2018-05-17 00:39:42.000 137 21250.46 270.20 42968.43 47936.90 2018-05-17 00:39:43.000 137 21250.49 270.24 42968.43 47936.88 2018-05-17 00:39:44.000 137 21250.51 270.30 42968.40 47936.84 2018-05-17 00:39:45.000 137 21250.53 270.26 42968.40 47936.86 2018-05-17 00:39:46.000 137 21250.54 270.24 42968.42 47936.83 2018-05-17 00:39:47.000 137 21250.55 270.25 42968.37 47936.84 2018-05-17 00:39:48.000 137 21250.56 270.26 42968.35 47936.82 2018-05-17 00:39:49.000 137 21250.58 270.24 42968.36 47936.87 2018-05-17 00:39:50.000 137 21250.63 270.24 42968.36 47936.85 2018-05-17 00:39:51.000 137 21250.65 270.24 42968.37 47936.88 2018-05-17 00:39:52.000 137 21250.69 270.21 42968.39 47936.90 2018-05-17 00:39:53.000 137 21250.74 270.20 42968.40 47936.93 2018-05-17 00:39:54.000 137 21250.78 270.20 42968.43 47936.97 2018-05-17 00:39:55.000 137 21250.79 270.18 42968.45 47936.99 2018-05-17 00:39:56.000 137 21250.81 270.17 42968.44 47937.03 2018-05-17 00:39:57.000 137 21250.81 270.17 42968.47 47937.03 2018-05-17 00:39:58.000 137 21250.83 270.17 42968.48 47937.06 2018-05-17 00:39:59.000 137 21250.84 270.15 42968.48 47937.06 2018-05-17 00:40:00.000 137 21250.86 270.17 42968.52 47937.09 2018-05-17 00:40:01.000 137 21250.88 270.18 42968.51 47937.09 2018-05-17 00:40:02.000 137 21250.90 270.20 42968.51 47937.08 2018-05-17 00:40:03.000 137 21250.93 270.21 42968.50 47937.10 2018-05-17 00:40:04.000 137 21250.88 270.22 42968.47 47937.11 2018-05-17 00:40:05.000 137 21250.92 270.20 42968.53 47937.11 2018-05-17 00:40:06.000 137 21250.92 270.19 42968.53 47937.12 2018-05-17 00:40:07.000 137 21250.94 270.19 42968.54 47937.12 2018-05-17 00:40:08.000 137 21250.92 270.21 42968.53 47937.10 2018-05-17 00:40:09.000 137 21250.94 270.21 42968.53 47937.12 2018-05-17 00:40:10.000 137 21250.96 270.20 42968.54 47937.15 2018-05-17 00:40:11.000 137 21250.96 270.19 42968.53 47937.13 2018-05-17 00:40:12.000 137 21250.99 270.18 42968.52 47937.16 2018-05-17 00:40:13.000 137 21250.97 270.18 42968.49 47937.16 2018-05-17 00:40:14.000 137 21250.99 270.17 42968.50 47937.18 2018-05-17 00:40:15.000 137 21250.98 270.17 42968.50 47937.17 2018-05-17 00:40:16.000 137 21250.99 270.18 42968.54 47937.17 2018-05-17 00:40:17.000 137 21251.02 270.17 42968.54 47937.17 2018-05-17 00:40:18.000 137 21251.03 270.17 42968.52 47937.17 2018-05-17 00:40:19.000 137 21251.02 270.19 42968.51 47937.20 2018-05-17 00:40:20.000 137 21251.03 270.18 42968.52 47937.17 2018-05-17 00:40:21.000 137 21251.02 270.18 42968.49 47937.17 2018-05-17 00:40:22.000 137 21251.06 270.15 42968.52 47937.19 2018-05-17 00:40:23.000 137 21251.00 270.18 42968.51 47937.20 2018-05-17 00:40:24.000 137 21251.03 270.16 42968.50 47937.20 2018-05-17 00:40:25.000 137 21251.04 270.15 42968.50 47937.19 2018-05-17 00:40:26.000 137 21251.02 270.18 42968.52 47937.18 2018-05-17 00:40:27.000 137 21251.06 270.16 42968.51 47937.23 2018-05-17 00:40:28.000 137 21251.09 270.15 42968.47 47937.19 2018-05-17 00:40:29.000 137 21251.07 270.17 42968.51 47937.20 2018-05-17 00:40:30.000 137 21251.10 270.16 42968.51 47937.19 2018-05-17 00:40:31.000 137 21251.10 270.21 42968.48 47937.17 2018-05-17 00:40:32.000 137 21251.12 270.23 42968.45 47937.18 2018-05-17 00:40:33.000 137 21251.11 270.22 42968.41 47937.18 2018-05-17 00:40:34.000 137 21251.11 270.24 42968.41 47937.15 2018-05-17 00:40:35.000 137 21251.12 270.21 42968.40 47937.15 2018-05-17 00:40:36.000 137 21251.15 270.18 42968.42 47937.16 2018-05-17 00:40:37.000 137 21251.13 270.17 42968.42 47937.13 2018-05-17 00:40:38.000 137 21251.14 270.18 42968.42 47937.12 2018-05-17 00:40:39.000 137 21251.15 270.19 42968.36 47937.12 2018-05-17 00:40:40.000 137 21251.13 270.20 42968.35 47937.13 2018-05-17 00:40:41.000 137 21251.11 270.18 42968.36 47937.11 2018-05-17 00:40:42.000 137 21251.15 270.15 42968.36 47937.10 2018-05-17 00:40:43.000 137 21251.15 270.13 42968.35 47937.16 2018-05-17 00:40:44.000 137 21251.15 270.15 42968.37 47937.12 2018-05-17 00:40:45.000 137 21251.16 270.14 42968.42 47937.14 2018-05-17 00:40:46.000 137 21251.16 270.15 42968.41 47937.13 2018-05-17 00:40:47.000 137 21251.20 270.12 42968.40 47937.16 2018-05-17 00:40:48.000 137 21251.16 270.11 42968.41 47937.15 2018-05-17 00:40:49.000 137 21251.17 270.08 42968.45 47937.14 2018-05-17 00:40:50.000 137 21251.20 270.08 42968.43 47937.15 2018-05-17 00:40:51.000 137 21251.18 270.08 42968.42 47937.18 2018-05-17 00:40:52.000 137 21251.20 270.09 42968.42 47937.13 2018-05-17 00:40:53.000 137 21251.21 270.10 42968.40 47937.16 2018-05-17 00:40:54.000 137 21251.22 270.08 42968.41 47937.16 2018-05-17 00:40:55.000 137 21251.22 270.10 42968.42 47937.16 2018-05-17 00:40:56.000 137 21251.24 270.11 42968.38 47937.15 2018-05-17 00:40:57.000 137 21251.25 270.08 42968.37 47937.14 2018-05-17 00:40:58.000 137 21251.22 270.12 42968.37 47937.12 2018-05-17 00:40:59.000 137 21251.21 270.12 42968.35 47937.13 2018-05-17 00:41:00.000 137 21251.20 270.14 42968.38 47937.10 2018-05-17 00:41:01.000 137 21251.21 270.12 42968.39 47937.13 2018-05-17 00:41:02.000 137 21251.22 270.12 42968.39 47937.10 2018-05-17 00:41:03.000 137 21251.21 270.13 42968.37 47937.11 2018-05-17 00:41:04.000 137 21251.23 270.14 42968.39 47937.13 2018-05-17 00:41:05.000 137 21251.26 270.12 42968.38 47937.13 2018-05-17 00:41:06.000 137 21251.25 270.13 42968.36 47937.14 2018-05-17 00:41:07.000 137 21251.24 270.12 42968.36 47937.14 2018-05-17 00:41:08.000 137 21251.26 270.10 42968.41 47937.15 2018-05-17 00:41:09.000 137 21251.28 270.11 42968.41 47937.13 2018-05-17 00:41:10.000 137 21251.29 270.10 42968.43 47937.16 2018-05-17 00:41:11.000 137 21251.26 270.09 42968.40 47937.16 2018-05-17 00:41:12.000 137 21251.27 270.06 42968.42 47937.15 2018-05-17 00:41:13.000 137 21251.26 270.07 42968.42 47937.16 2018-05-17 00:41:14.000 137 21251.28 270.06 42968.42 47937.18 2018-05-17 00:41:15.000 137 21251.31 270.08 42968.42 47937.18 2018-05-17 00:41:16.000 137 21251.35 270.06 42968.40 47937.20 2018-05-17 00:41:17.000 137 21251.38 270.04 42968.37 47937.21 2018-05-17 00:41:18.000 137 21251.40 270.02 42968.38 47937.20 2018-05-17 00:41:19.000 137 21251.38 270.03 42968.39 47937.22 2018-05-17 00:41:20.000 137 21251.39 270.03 42968.37 47937.21 2018-05-17 00:41:21.000 137 21251.44 270.05 42968.36 47937.21 2018-05-17 00:41:22.000 137 21251.41 270.08 42968.32 47937.20 2018-05-17 00:41:23.000 137 21251.42 270.09 42968.33 47937.19 2018-05-17 00:41:24.000 137 21251.42 270.08 42968.30 47937.18 2018-05-17 00:41:25.000 137 21251.39 270.10 42968.32 47937.16 2018-05-17 00:41:26.000 137 21251.44 270.09 42968.33 47937.19 2018-05-17 00:41:27.000 137 21251.43 270.11 42968.29 47937.13 2018-05-17 00:41:28.000 137 21251.43 270.10 42968.30 47937.14 2018-05-17 00:41:29.000 137 21251.47 270.08 42968.30 47937.15 2018-05-17 00:41:30.000 137 21251.45 270.11 42968.27 47937.13 2018-05-17 00:41:31.000 137 21251.44 270.11 42968.24 47937.15 2018-05-17 00:41:32.000 137 21251.48 270.11 42968.28 47937.11 2018-05-17 00:41:33.000 137 21251.45 270.13 42968.24 47937.12 2018-05-17 00:41:34.000 137 21251.44 270.11 42968.21 47937.11 2018-05-17 00:41:35.000 137 21251.43 270.10 42968.21 47937.09 2018-05-17 00:41:36.000 137 21251.46 270.08 42968.26 47937.13 2018-05-17 00:41:37.000 137 21251.50 270.08 42968.23 47937.11 2018-05-17 00:41:38.000 137 21251.51 270.07 42968.19 47937.14 2018-05-17 00:41:39.000 137 21251.52 270.10 42968.17 47937.11 2018-05-17 00:41:40.000 137 21251.54 270.08 42968.21 47937.15 2018-05-17 00:41:41.000 137 21251.52 270.08 42968.21 47937.12 2018-05-17 00:41:42.000 137 21251.51 270.07 42968.21 47937.14 2018-05-17 00:41:43.000 137 21251.51 270.06 42968.22 47937.14 2018-05-17 00:41:44.000 137 21251.53 270.02 42968.20 47937.13 2018-05-17 00:41:45.000 137 21251.55 270.01 42968.23 47937.17 2018-05-17 00:41:46.000 137 21251.62 269.99 42968.26 47937.16 2018-05-17 00:41:47.000 137 21251.61 269.98 42968.23 47937.16 2018-05-17 00:41:48.000 137 21251.60 269.95 42968.24 47937.17 2018-05-17 00:41:49.000 137 21251.62 269.95 42968.24 47937.20 2018-05-17 00:41:50.000 137 21251.60 269.93 42968.22 47937.17 2018-05-17 00:41:51.000 137 21251.60 269.91 42968.23 47937.18 2018-05-17 00:41:52.000 137 21251.60 269.87 42968.24 47937.20 2018-05-17 00:41:53.000 137 21251.60 269.89 42968.26 47937.18 2018-05-17 00:41:54.000 137 21251.61 269.88 42968.23 47937.17 2018-05-17 00:41:55.000 137 21251.63 269.85 42968.25 47937.20 2018-05-17 00:41:56.000 137 21251.63 269.86 42968.26 47937.19 2018-05-17 00:41:57.000 137 21251.61 269.87 42968.23 47937.18 2018-05-17 00:41:58.000 137 21251.60 269.85 42968.23 47937.18 2018-05-17 00:41:59.000 137 21251.62 269.82 42968.23 47937.17 2018-05-17 00:42:00.000 137 21251.59 269.85 42968.25 47937.19 2018-05-17 00:42:01.000 137 21251.56 269.84 42968.24 47937.18 2018-05-17 00:42:02.000 137 21251.57 269.82 42968.23 47937.19 2018-05-17 00:42:03.000 137 21251.61 269.79 42968.22 47937.17 2018-05-17 00:42:04.000 137 21251.61 269.78 42968.23 47937.18 2018-05-17 00:42:05.000 137 21251.64 269.73 42968.22 47937.20 2018-05-17 00:42:06.000 137 21251.66 269.70 42968.19 47937.21 2018-05-17 00:42:07.000 137 21251.60 269.70 42968.19 47937.20 2018-05-17 00:42:08.000 137 21251.60 269.70 42968.21 47937.20 2018-05-17 00:42:09.000 137 21251.64 269.67 42968.25 47937.23 2018-05-17 00:42:10.000 137 21251.64 269.64 42968.26 47937.23 2018-05-17 00:42:11.000 137 21251.65 269.60 42968.28 47937.21 2018-05-17 00:42:12.000 137 21251.66 269.58 42968.28 47937.24 2018-05-17 00:42:13.000 137 21251.63 269.56 42968.29 47937.24 2018-05-17 00:42:14.000 137 21251.59 269.56 42968.27 47937.24 2018-05-17 00:42:15.000 137 21251.61 269.55 42968.27 47937.23 2018-05-17 00:42:16.000 137 21251.62 269.57 42968.26 47937.26 2018-05-17 00:42:17.000 137 21251.64 269.57 42968.26 47937.22 2018-05-17 00:42:18.000 137 21251.64 269.54 42968.27 47937.24 2018-05-17 00:42:19.000 137 21251.65 269.54 42968.24 47937.22 2018-05-17 00:42:20.000 137 21251.63 269.51 42968.27 47937.23 2018-05-17 00:42:21.000 137 21251.62 269.50 42968.28 47937.25 2018-05-17 00:42:22.000 137 21251.61 269.49 42968.27 47937.22 2018-05-17 00:42:23.000 137 21251.66 269.48 42968.28 47937.24 2018-05-17 00:42:24.000 137 21251.66 269.50 42968.28 47937.25 2018-05-17 00:42:25.000 137 21251.65 269.49 42968.28 47937.24 2018-05-17 00:42:26.000 137 21251.66 269.48 42968.27 47937.24 2018-05-17 00:42:27.000 137 21251.64 269.48 42968.28 47937.24 2018-05-17 00:42:28.000 137 21251.66 269.46 42968.32 47937.26 2018-05-17 00:42:29.000 137 21251.68 269.44 42968.27 47937.25 2018-05-17 00:42:30.000 137 21251.69 269.44 42968.25 47937.25 2018-05-17 00:42:31.000 137 21251.70 269.44 42968.27 47937.25 2018-05-17 00:42:32.000 137 21251.70 269.43 42968.28 47937.26 2018-05-17 00:42:33.000 137 21251.69 269.43 42968.27 47937.25 2018-05-17 00:42:34.000 137 21251.67 269.38 42968.32 47937.25 2018-05-17 00:42:35.000 137 21251.70 269.36 42968.28 47937.25 2018-05-17 00:42:36.000 137 21251.69 269.35 42968.31 47937.26 2018-05-17 00:42:37.000 137 21251.66 269.34 42968.32 47937.25 2018-05-17 00:42:38.000 137 21251.69 269.34 42968.29 47937.26 2018-05-17 00:42:39.000 137 21251.71 269.32 42968.27 47937.26 2018-05-17 00:42:40.000 137 21251.68 269.30 42968.30 47937.26 2018-05-17 00:42:41.000 137 21251.69 269.33 42968.32 47937.27 2018-05-17 00:42:42.000 137 21251.69 269.28 42968.29 47937.29 2018-05-17 00:42:43.000 137 21251.69 269.29 42968.30 47937.29 2018-05-17 00:42:44.000 137 21251.72 269.31 42968.30 47937.30 2018-05-17 00:42:45.000 137 21251.71 269.30 42968.30 47937.28 2018-05-17 00:42:46.000 137 21251.70 269.30 42968.32 47937.29 2018-05-17 00:42:47.000 137 21251.73 269.30 42968.33 47937.29 2018-05-17 00:42:48.000 137 21251.71 269.29 42968.31 47937.29 2018-05-17 00:42:49.000 137 21251.71 269.31 42968.29 47937.28 2018-05-17 00:42:50.000 137 21251.71 269.33 42968.30 47937.29 2018-05-17 00:42:51.000 137 21251.72 269.32 42968.26 47937.30 2018-05-17 00:42:52.000 137 21251.72 269.31 42968.26 47937.28 2018-05-17 00:42:53.000 137 21251.74 269.33 42968.26 47937.29 2018-05-17 00:42:54.000 137 21251.74 269.31 42968.24 47937.27 2018-05-17 00:42:55.000 137 21251.74 269.29 42968.23 47937.28 2018-05-17 00:42:56.000 137 21251.78 269.32 42968.26 47937.29 2018-05-17 00:42:57.000 137 21251.76 269.29 42968.27 47937.28 2018-05-17 00:42:58.000 137 21251.78 269.29 42968.27 47937.31 2018-05-17 00:42:59.000 137 21251.78 269.28 42968.27 47937.31 2018-05-17 00:43:00.000 137 21251.82 269.29 42968.27 47937.31 2018-05-17 00:43:01.000 137 21251.82 269.27 42968.27 47937.34 2018-05-17 00:43:02.000 137 21251.85 269.25 42968.25 47937.33 2018-05-17 00:43:03.000 137 21251.86 269.27 42968.27 47937.35 2018-05-17 00:43:04.000 137 21251.89 269.25 42968.25 47937.34 2018-05-17 00:43:05.000 137 21251.90 269.24 42968.25 47937.34 2018-05-17 00:43:06.000 137 21251.91 269.24 42968.28 47937.35 2018-05-17 00:43:07.000 137 21251.95 269.21 42968.28 47937.36 2018-05-17 00:43:08.000 137 21251.93 269.22 42968.30 47937.39 2018-05-17 00:43:09.000 137 21251.97 269.20 42968.30 47937.39 2018-05-17 00:43:10.000 137 21251.97 269.24 42968.28 47937.40 2018-05-17 00:43:11.000 137 21251.98 269.25 42968.30 47937.40 2018-05-17 00:43:12.000 137 21252.02 269.24 42968.29 47937.41 2018-05-17 00:43:13.000 137 21252.02 269.25 42968.29 47937.40 2018-05-17 00:43:14.000 137 21252.04 269.23 42968.29 47937.42 2018-05-17 00:43:15.000 137 21252.05 269.21 42968.30 47937.45 2018-05-17 00:43:16.000 137 21252.07 269.21 42968.33 47937.45 2018-05-17 00:43:17.000 137 21252.06 269.24 42968.32 47937.45 2018-05-17 00:43:18.000 137 21252.11 269.25 42968.31 47937.47 2018-05-17 00:43:19.000 137 21252.11 269.27 42968.33 47937.45 2018-05-17 00:43:20.000 137 21252.11 269.26 42968.31 47937.48 2018-05-17 00:43:21.000 137 21252.12 269.27 42968.32 47937.45 2018-05-17 00:43:22.000 137 21252.16 269.26 42968.32 47937.48 2018-05-17 00:43:23.000 137 21252.19 269.28 42968.28 47937.49 2018-05-17 00:43:24.000 137 21252.18 269.25 42968.29 47937.51 2018-05-17 00:43:25.000 137 21252.23 269.22 42968.32 47937.51 2018-05-17 00:43:26.000 137 21252.28 269.23 42968.30 47937.55 2018-05-17 00:43:27.000 137 21252.28 269.22 42968.33 47937.58 2018-05-17 00:43:28.000 137 21252.29 269.23 42968.33 47937.58 2018-05-17 00:43:29.000 137 21252.31 269.23 42968.32 47937.62 2018-05-17 00:43:30.000 137 21252.35 269.22 42968.37 47937.62 2018-05-17 00:43:31.000 137 21252.38 269.24 42968.34 47937.62 2018-05-17 00:43:32.000 137 21252.39 269.22 42968.34 47937.64 2018-05-17 00:43:33.000 137 21252.39 269.24 42968.34 47937.65 2018-05-17 00:43:34.000 137 21252.40 269.24 42968.34 47937.64 2018-05-17 00:43:35.000 137 21252.41 269.22 42968.34 47937.68 2018-05-17 00:43:36.000 137 21252.43 269.18 42968.36 47937.66 2018-05-17 00:43:37.000 137 21252.43 269.19 42968.36 47937.68 2018-05-17 00:43:38.000 137 21252.48 269.19 42968.37 47937.70 2018-05-17 00:43:39.000 137 21252.49 269.17 42968.34 47937.71 2018-05-17 00:43:40.000 137 21252.52 269.18 42968.37 47937.73 2018-05-17 00:43:41.000 137 21252.55 269.17 42968.38 47937.72 2018-05-17 00:43:42.000 137 21252.58 269.18 42968.38 47937.75 2018-05-17 00:43:43.000 137 21252.56 269.19 42968.38 47937.75 2018-05-17 00:43:44.000 137 21252.57 269.17 42968.38 47937.74 2018-05-17 00:43:45.000 137 21252.59 269.16 42968.39 47937.76 2018-05-17 00:43:46.000 137 21252.59 269.14 42968.41 47937.78 2018-05-17 00:43:47.000 137 21252.63 269.12 42968.41 47937.76 2018-05-17 00:43:48.000 137 21252.62 269.11 42968.39 47937.78 2018-05-17 00:43:49.000 137 21252.66 269.09 42968.39 47937.77 2018-05-17 00:43:50.000 137 21252.68 269.11 42968.39 47937.79 2018-05-17 00:43:51.000 137 21252.70 269.10 42968.41 47937.81 2018-05-17 00:43:52.000 137 21252.76 269.06 42968.44 47937.81 2018-05-17 00:43:53.000 137 21252.76 269.07 42968.44 47937.84 2018-05-17 00:43:54.000 137 21252.78 269.07 42968.42 47937.85 2018-05-17 00:43:55.000 137 21252.79 269.04 42968.42 47937.86 2018-05-17 00:43:56.000 137 21252.81 269.04 42968.42 47937.87 2018-05-17 00:43:57.000 137 21252.85 269.03 42968.41 47937.87 2018-05-17 00:43:58.000 137 21252.84 269.01 42968.40 47937.92 2018-05-17 00:43:59.000 137 21252.83 268.99 42968.43 47937.93 2018-05-17 00:44:00.000 137 21252.85 268.97 42968.43 47937.92 2018-05-17 00:44:01.000 137 21252.88 268.97 42968.44 47937.91 2018-05-17 00:44:02.000 137 21252.89 268.98 42968.44 47937.95 2018-05-17 00:44:03.000 137 21252.92 268.97 42968.43 47937.96 2018-05-17 00:44:04.000 137 21252.95 268.98 42968.43 47937.94 2018-05-17 00:44:05.000 137 21252.98 268.98 42968.44 47937.94 2018-05-17 00:44:06.000 137 21253.00 268.97 42968.45 47937.99 2018-05-17 00:44:07.000 137 21253.03 268.96 42968.42 47937.98 2018-05-17 00:44:08.000 137 21253.04 268.97 42968.41 47937.98 2018-05-17 00:44:09.000 137 21253.05 268.95 42968.40 47938.00 2018-05-17 00:44:10.000 137 21253.07 268.94 42968.40 47938.00 2018-05-17 00:44:11.000 137 21253.10 268.96 42968.44 47938.02 2018-05-17 00:44:12.000 137 21253.10 268.95 42968.44 47938.01 2018-05-17 00:44:13.000 137 21253.13 268.95 42968.43 47938.04 2018-05-17 00:44:14.000 137 21253.17 268.92 42968.43 47938.06 2018-05-17 00:44:15.000 137 21253.20 268.91 42968.44 47938.04 2018-05-17 00:44:16.000 137 21253.21 268.90 42968.41 47938.07 2018-05-17 00:44:17.000 137 21253.23 268.91 42968.40 47938.08 2018-05-17 00:44:18.000 137 21253.28 268.89 42968.41 47938.08 2018-05-17 00:44:19.000 137 21253.33 268.89 42968.39 47938.11 2018-05-17 00:44:20.000 137 21253.33 268.86 42968.37 47938.11 2018-05-17 00:44:21.000 137 21253.37 268.83 42968.41 47938.12 2018-05-17 00:44:22.000 137 21253.43 268.84 42968.38 47938.13 2018-05-17 00:44:23.000 137 21253.44 268.83 42968.40 47938.16 2018-05-17 00:44:24.000 137 21253.46 268.79 42968.43 47938.16 2018-05-17 00:44:25.000 137 21253.44 268.79 42968.44 47938.18 2018-05-17 00:44:26.000 137 21253.47 268.75 42968.45 47938.19 2018-05-17 00:44:27.000 137 21253.51 268.73 42968.43 47938.19 2018-05-17 00:44:28.000 137 21253.53 268.69 42968.46 47938.22 2018-05-17 00:44:29.000 137 21253.54 268.69 42968.45 47938.23 2018-05-17 00:44:30.000 137 21253.53 268.69 42968.44 47938.23 2018-05-17 00:44:31.000 137 21253.59 268.69 42968.47 47938.27 2018-05-17 00:44:32.000 137 21253.64 268.66 42968.46 47938.25 2018-05-17 00:44:33.000 137 21253.63 268.64 42968.48 47938.27 2018-05-17 00:44:34.000 137 21253.62 268.65 42968.45 47938.30 2018-05-17 00:44:35.000 137 21253.65 268.62 42968.43 47938.27 2018-05-17 00:44:36.000 137 21253.67 268.61 42968.42 47938.30 2018-05-17 00:44:37.000 137 21253.70 268.60 42968.44 47938.32 2018-05-17 00:44:38.000 137 21253.71 268.59 42968.43 47938.31 2018-05-17 00:44:39.000 137 21253.71 268.59 42968.44 47938.33 2018-05-17 00:44:40.000 137 21253.71 268.58 42968.45 47938.38 2018-05-17 00:44:41.000 137 21253.73 268.57 42968.45 47938.34 2018-05-17 00:44:42.000 137 21253.75 268.56 42968.44 47938.36 2018-05-17 00:44:43.000 137 21253.77 268.55 42968.47 47938.35 2018-05-17 00:44:44.000 137 21253.74 268.52 42968.47 47938.37 2018-05-17 00:44:45.000 137 21253.77 268.49 42968.47 47938.35 2018-05-17 00:44:46.000 137 21253.79 268.52 42968.46 47938.37 2018-05-17 00:44:47.000 137 21253.82 268.50 42968.47 47938.40 2018-05-17 00:44:48.000 137 21253.83 268.48 42968.47 47938.39 2018-05-17 00:44:49.000 137 21253.84 268.45 42968.46 47938.40 2018-05-17 00:44:50.000 137 21253.85 268.45 42968.46 47938.38 2018-05-17 00:44:51.000 137 21253.86 268.46 42968.48 47938.40 2018-05-17 00:44:52.000 137 21253.86 268.46 42968.48 47938.43 2018-05-17 00:44:53.000 137 21253.86 268.45 42968.48 47938.42 2018-05-17 00:44:54.000 137 21253.90 268.44 42968.46 47938.42 2018-05-17 00:44:55.000 137 21253.91 268.41 42968.44 47938.45 2018-05-17 00:44:56.000 137 21253.92 268.40 42968.49 47938.45 2018-05-17 00:44:57.000 137 21253.92 268.41 42968.49 47938.45 2018-05-17 00:44:58.000 137 21253.96 268.39 42968.48 47938.48 2018-05-17 00:44:59.000 137 21253.98 268.41 42968.47 47938.48 2018-05-17 00:45:00.000 137 21253.98 268.41 42968.49 47938.47 2018-05-17 00:45:01.000 137 21254.01 268.39 42968.47 47938.47 2018-05-17 00:45:02.000 137 21254.00 268.38 42968.46 47938.47 2018-05-17 00:45:03.000 137 21254.03 268.38 42968.51 47938.51 2018-05-17 00:45:04.000 137 21254.05 268.37 42968.50 47938.51 2018-05-17 00:45:05.000 137 21254.06 268.37 42968.48 47938.52 2018-05-17 00:45:06.000 137 21254.04 268.40 42968.50 47938.52 2018-05-17 00:45:07.000 137 21254.06 268.38 42968.51 47938.52 2018-05-17 00:45:08.000 137 21254.07 268.39 42968.52 47938.52 2018-05-17 00:45:09.000 137 21254.07 268.40 42968.50 47938.52 2018-05-17 00:45:10.000 137 21254.04 268.39 42968.51 47938.54 2018-05-17 00:45:11.000 137 21254.06 268.39 42968.51 47938.54 2018-05-17 00:45:12.000 137 21254.07 268.39 42968.50 47938.51 2018-05-17 00:45:13.000 137 21254.08 268.41 42968.51 47938.55 2018-05-17 00:45:14.000 137 21254.09 268.40 42968.46 47938.54 2018-05-17 00:45:15.000 137 21254.09 268.43 42968.47 47938.54 2018-05-17 00:45:16.000 137 21254.13 268.44 42968.48 47938.55 2018-05-17 00:45:17.000 137 21254.15 268.44 42968.48 47938.54 2018-05-17 00:45:18.000 137 21254.14 268.44 42968.48 47938.53 2018-05-17 00:45:19.000 137 21254.18 268.43 42968.48 47938.52 2018-05-17 00:45:20.000 137 21254.19 268.44 42968.50 47938.56 2018-05-17 00:45:21.000 137 21254.19 268.49 42968.48 47938.54 2018-05-17 00:45:22.000 137 21254.21 268.48 42968.46 47938.55 2018-05-17 00:45:23.000 137 21254.27 268.46 42968.47 47938.56 2018-05-17 00:45:24.000 137 21254.28 268.45 42968.49 47938.59 2018-05-17 00:45:25.000 137 21254.29 268.46 42968.50 47938.59 2018-05-17 00:45:26.000 137 21254.31 268.46 42968.47 47938.59 2018-05-17 00:45:27.000 137 21254.34 268.46 42968.48 47938.61 2018-05-17 00:45:28.000 137 21254.31 268.47 42968.48 47938.61 2018-05-17 00:45:29.000 137 21254.34 268.50 42968.45 47938.58 2018-05-17 00:45:30.000 137 21254.35 268.53 42968.45 47938.60 2018-05-17 00:45:31.000 137 21254.39 268.56 42968.46 47938.62 2018-05-17 00:45:32.000 137 21254.39 268.59 42968.43 47938.62 2018-05-17 00:45:33.000 137 21254.38 268.60 42968.40 47938.64 2018-05-17 00:45:34.000 137 21254.44 268.61 42968.43 47938.65 2018-05-17 00:45:35.000 137 21254.45 268.63 42968.45 47938.63 2018-05-17 00:45:36.000 137 21254.45 268.64 42968.46 47938.63 2018-05-17 00:45:37.000 137 21254.46 268.66 42968.46 47938.65 2018-05-17 00:45:38.000 137 21254.48 268.68 42968.44 47938.64 2018-05-17 00:45:39.000 137 21254.49 268.69 42968.45 47938.65 2018-05-17 00:45:40.000 137 21254.52 268.72 42968.44 47938.68 2018-05-17 00:45:41.000 137 21254.53 268.74 42968.42 47938.68 2018-05-17 00:45:42.000 137 21254.55 268.74 42968.41 47938.69 2018-05-17 00:45:43.000 137 21254.59 268.75 42968.41 47938.68 2018-05-17 00:45:44.000 137 21254.61 268.78 42968.43 47938.68 2018-05-17 00:45:45.000 137 21254.65 268.79 42968.43 47938.70 2018-05-17 00:45:46.000 137 21254.64 268.82 42968.42 47938.70 2018-05-17 00:45:47.000 137 21254.64 268.85 42968.43 47938.70 2018-05-17 00:45:48.000 137 21254.64 268.84 42968.41 47938.74 2018-05-17 00:45:49.000 137 21254.68 268.84 42968.39 47938.72 2018-05-17 00:45:50.000 137 21254.70 268.89 42968.40 47938.72 2018-05-17 00:45:51.000 137 21254.71 268.91 42968.39 47938.73 2018-05-17 00:45:52.000 137 21254.73 268.93 42968.41 47938.72 2018-05-17 00:45:53.000 137 21254.76 268.96 42968.38 47938.73 2018-05-17 00:45:54.000 137 21254.78 268.95 42968.40 47938.74 2018-05-17 00:45:55.000 137 21254.79 268.96 42968.39 47938.75 2018-05-17 00:45:56.000 137 21254.82 268.96 42968.36 47938.75 2018-05-17 00:45:57.000 137 21254.87 268.96 42968.39 47938.76 2018-05-17 00:45:58.000 137 21254.88 268.99 42968.38 47938.76 2018-05-17 00:45:59.000 137 21254.90 268.99 42968.35 47938.76 2018-05-17 00:46:00.000 137 21254.93 268.98 42968.33 47938.79 2018-05-17 00:46:01.000 137 21254.92 268.97 42968.34 47938.76 2018-05-17 00:46:02.000 137 21254.95 269.00 42968.32 47938.75 2018-05-17 00:46:03.000 137 21254.99 268.99 42968.29 47938.80 2018-05-17 00:46:04.000 137 21255.00 268.96 42968.30 47938.81 2018-05-17 00:46:05.000 137 21255.03 268.94 42968.31 47938.81 2018-05-17 00:46:06.000 137 21255.05 268.95 42968.31 47938.80 2018-05-17 00:46:07.000 137 21255.03 268.95 42968.34 47938.85 2018-05-17 00:46:08.000 137 21255.06 268.94 42968.37 47938.82 2018-05-17 00:46:09.000 137 21255.05 268.90 42968.39 47938.85 2018-05-17 00:46:10.000 137 21255.08 268.91 42968.39 47938.85 2018-05-17 00:46:11.000 137 21255.08 268.88 42968.35 47938.85 2018-05-17 00:46:12.000 137 21255.08 268.85 42968.35 47938.85 2018-05-17 00:46:13.000 137 21255.10 268.83 42968.37 47938.84 2018-05-17 00:46:14.000 137 21255.07 268.82 42968.36 47938.86 2018-05-17 00:46:15.000 137 21255.07 268.81 42968.39 47938.87 2018-05-17 00:46:16.000 137 21255.12 268.80 42968.39 47938.87 2018-05-17 00:46:17.000 137 21255.11 268.79 42968.39 47938.89 2018-05-17 00:46:18.000 137 21255.11 268.76 42968.39 47938.88 2018-05-17 00:46:19.000 137 21255.15 268.75 42968.44 47938.90 2018-05-17 00:46:20.000 137 21255.14 268.74 42968.40 47938.92 2018-05-17 00:46:21.000 137 21255.15 268.70 42968.44 47938.91 2018-05-17 00:46:22.000 137 21255.20 268.69 42968.43 47938.94 2018-05-17 00:46:23.000 137 21255.20 268.69 42968.42 47938.95 2018-05-17 00:46:24.000 137 21255.20 268.67 42968.40 47938.95 2018-05-17 00:46:25.000 137 21255.19 268.68 42968.43 47938.95 2018-05-17 00:46:26.000 137 21255.21 268.68 42968.43 47938.96 2018-05-17 00:46:27.000 137 21255.24 268.67 42968.47 47938.98 2018-05-17 00:46:28.000 137 21255.26 268.64 42968.47 47938.98 2018-05-17 00:46:29.000 137 21255.27 268.65 42968.45 47938.99 2018-05-17 00:46:30.000 137 21255.27 268.63 42968.46 47939.02 2018-05-17 00:46:31.000 137 21255.27 268.61 42968.45 47938.97 2018-05-17 00:46:32.000 137 21255.29 268.61 42968.44 47939.02 2018-05-17 00:46:33.000 137 21255.31 268.60 42968.46 47939.04 2018-05-17 00:46:34.000 137 21255.31 268.59 42968.47 47939.05 2018-05-17 00:46:35.000 137 21255.35 268.57 42968.47 47939.01 2018-05-17 00:46:36.000 137 21255.35 268.57 42968.48 47939.04 2018-05-17 00:46:37.000 137 21255.37 268.58 42968.45 47939.06 2018-05-17 00:46:38.000 137 21255.38 268.58 42968.48 47939.05 2018-05-17 00:46:39.000 137 21255.41 268.54 42968.46 47939.05 2018-05-17 00:46:40.000 137 21255.42 268.54 42968.46 47939.07 2018-05-17 00:46:41.000 137 21255.43 268.53 42968.47 47939.05 2018-05-17 00:46:42.000 137 21255.45 268.53 42968.46 47939.08 2018-05-17 00:46:43.000 137 21255.48 268.54 42968.46 47939.07 2018-05-17 00:46:44.000 137 21255.50 268.54 42968.45 47939.11 2018-05-17 00:46:45.000 137 21255.47 268.56 42968.45 47939.10 2018-05-17 00:46:46.000 137 21255.45 268.56 42968.46 47939.07 2018-05-17 00:46:47.000 137 21255.47 268.57 42968.43 47939.10 2018-05-17 00:46:48.000 137 21255.49 268.58 42968.42 47939.06 2018-05-17 00:46:49.000 137 21255.48 268.59 42968.46 47939.11 2018-05-17 00:46:50.000 137 21255.49 268.61 42968.41 47939.08 2018-05-17 00:46:51.000 137 21255.51 268.62 42968.40 47939.09 2018-05-17 00:46:52.000 137 21255.53 268.60 42968.42 47939.09 2018-05-17 00:46:53.000 137 21255.53 268.61 42968.42 47939.07 2018-05-17 00:46:54.000 137 21255.51 268.64 42968.41 47939.12 2018-05-17 00:46:55.000 137 21255.55 268.65 42968.43 47939.08 2018-05-17 00:46:56.000 137 21255.58 268.65 42968.39 47939.12 2018-05-17 00:46:57.000 137 21255.58 268.64 42968.40 47939.10 2018-05-17 00:46:58.000 137 21255.57 268.65 42968.40 47939.12 2018-05-17 00:46:59.000 137 21255.58 268.69 42968.44 47939.13 2018-05-17 00:47:00.000 137 21255.59 268.68 42968.45 47939.14 2018-05-17 00:47:01.000 137 21255.63 268.69 42968.42 47939.13 2018-05-17 00:47:02.000 137 21255.63 268.69 42968.43 47939.15 2018-05-17 00:47:03.000 137 21255.66 268.67 42968.44 47939.16 2018-05-17 00:47:04.000 137 21255.65 268.68 42968.43 47939.16 2018-05-17 00:47:05.000 137 21255.65 268.68 42968.40 47939.14 2018-05-17 00:47:06.000 137 21255.66 268.72 42968.40 47939.15 2018-05-17 00:47:07.000 137 21255.68 268.72 42968.41 47939.19 2018-05-17 00:47:08.000 137 21255.66 268.72 42968.40 47939.17 2018-05-17 00:47:09.000 137 21255.68 268.74 42968.40 47939.15 2018-05-17 00:47:10.000 137 21255.69 268.74 42968.42 47939.19 2018-05-17 00:47:11.000 137 21255.71 268.76 42968.44 47939.22 2018-05-17 00:47:12.000 137 21255.71 268.76 42968.45 47939.20 2018-05-17 00:47:13.000 137 21255.67 268.77 42968.45 47939.21 2018-05-17 00:47:14.000 137 21255.71 268.79 42968.48 47939.20 2018-05-17 00:47:15.000 137 21255.72 268.81 42968.45 47939.22 2018-05-17 00:47:16.000 137 21255.73 268.84 42968.44 47939.23 2018-05-17 00:47:17.000 137 21255.73 268.84 42968.44 47939.22 2018-05-17 00:47:18.000 137 21255.75 268.86 42968.44 47939.25 2018-05-17 00:47:19.000 137 21255.78 268.87 42968.45 47939.24 2018-05-17 00:47:20.000 137 21255.84 268.88 42968.44 47939.27 2018-05-17 00:47:21.000 137 21255.85 268.88 42968.40 47939.25 2018-05-17 00:47:22.000 137 21255.84 268.89 42968.43 47939.25 2018-05-17 00:47:23.000 137 21255.85 268.88 42968.38 47939.26 2018-05-17 00:47:24.000 137 21255.86 268.90 42968.40 47939.25 2018-05-17 00:47:25.000 137 21255.85 268.92 42968.42 47939.27 2018-05-17 00:47:26.000 137 21255.86 268.92 42968.42 47939.24 2018-05-17 00:47:27.000 137 21255.88 268.91 42968.41 47939.26 2018-05-17 00:47:28.000 137 21255.90 268.91 42968.38 47939.25 2018-05-17 00:47:29.000 137 21255.90 268.90 42968.38 47939.25 2018-05-17 00:47:30.000 137 21255.90 268.92 42968.43 47939.24 2018-05-17 00:47:31.000 137 21255.89 268.92 42968.39 47939.28 2018-05-17 00:47:32.000 137 21255.93 268.92 42968.37 47939.25 2018-05-17 00:47:33.000 137 21255.96 268.91 42968.37 47939.27 2018-05-17 00:47:34.000 137 21255.97 268.92 42968.35 47939.27 2018-05-17 00:47:35.000 137 21255.98 268.91 42968.36 47939.28 2018-05-17 00:47:36.000 137 21255.98 268.89 42968.38 47939.28 2018-05-17 00:47:37.000 137 21255.98 268.88 42968.38 47939.29 2018-05-17 00:47:38.000 137 21255.99 268.90 42968.37 47939.28 2018-05-17 00:47:39.000 137 21256.03 268.90 42968.36 47939.31 2018-05-17 00:47:40.000 137 21256.06 268.88 42968.39 47939.32 2018-05-17 00:47:41.000 137 21256.07 268.88 42968.36 47939.33 2018-05-17 00:47:42.000 137 21256.10 268.87 42968.37 47939.32 2018-05-17 00:47:43.000 137 21256.12 268.86 42968.35 47939.31 2018-05-17 00:47:44.000 137 21256.10 268.85 42968.32 47939.30 2018-05-17 00:47:45.000 137 21256.11 268.83 42968.31 47939.32 2018-05-17 00:47:46.000 137 21256.14 268.86 42968.32 47939.34 2018-05-17 00:47:47.000 137 21256.12 268.86 42968.33 47939.31 2018-05-17 00:47:48.000 137 21256.14 268.84 42968.34 47939.32 2018-05-17 00:47:49.000 137 21256.15 268.82 42968.33 47939.34 2018-05-17 00:47:50.000 137 21256.19 268.79 42968.33 47939.32 2018-05-17 00:47:51.000 137 21256.19 268.77 42968.32 47939.32 2018-05-17 00:47:52.000 137 21256.23 268.78 42968.32 47939.35 2018-05-17 00:47:53.000 137 21256.21 268.76 42968.33 47939.34 2018-05-17 00:47:54.000 137 21256.25 268.75 42968.35 47939.36 2018-05-17 00:47:55.000 137 21256.26 268.75 42968.35 47939.37 2018-05-17 00:47:56.000 137 21256.27 268.75 42968.35 47939.38 2018-05-17 00:47:57.000 137 21256.25 268.74 42968.31 47939.38 2018-05-17 00:47:58.000 137 21256.24 268.73 42968.34 47939.38 2018-05-17 00:47:59.000 137 21256.24 268.72 42968.33 47939.40 2018-05-17 00:48:00.000 137 21256.32 268.72 42968.31 47939.37 2018-05-17 00:48:01.000 137 21256.31 268.71 42968.33 47939.41 2018-05-17 00:48:02.000 137 21256.32 268.72 42968.32 47939.42 2018-05-17 00:48:03.000 137 21256.33 268.71 42968.32 47939.40 2018-05-17 00:48:04.000 137 21256.34 268.73 42968.32 47939.44 2018-05-17 00:48:05.000 137 21256.37 268.72 42968.30 47939.43 2018-05-17 00:48:06.000 137 21256.39 268.72 42968.30 47939.45 2018-05-17 00:48:07.000 137 21256.37 268.73 42968.31 47939.42 2018-05-17 00:48:08.000 137 21256.41 268.72 42968.31 47939.43 2018-05-17 00:48:09.000 137 21256.40 268.73 42968.32 47939.43 2018-05-17 00:48:10.000 137 21256.40 268.71 42968.33 47939.45 2018-05-17 00:48:11.000 137 21256.42 268.72 42968.30 47939.46 2018-05-17 00:48:12.000 137 21256.44 268.71 42968.31 47939.45 2018-05-17 00:48:13.000 137 21256.45 268.70 42968.33 47939.47 2018-05-17 00:48:14.000 137 21256.48 268.71 42968.35 47939.46 2018-05-17 00:48:15.000 137 21256.48 268.70 42968.37 47939.47 2018-05-17 00:48:16.000 137 21256.48 268.69 42968.36 47939.48 2018-05-17 00:48:17.000 137 21256.47 268.69 42968.35 47939.50 2018-05-17 00:48:18.000 137 21256.48 268.69 42968.36 47939.49 2018-05-17 00:48:19.000 137 21256.52 268.68 42968.33 47939.50 2018-05-17 00:48:20.000 137 21256.52 268.67 42968.35 47939.49 2018-05-17 00:48:21.000 137 21256.49 268.68 42968.34 47939.49 2018-05-17 00:48:22.000 137 21256.52 268.68 42968.34 47939.52 2018-05-17 00:48:23.000 137 21256.54 268.68 42968.36 47939.50 2018-05-17 00:48:24.000 137 21256.52 268.67 42968.37 47939.51 2018-05-17 00:48:25.000 137 21256.52 268.66 42968.36 47939.52 2018-05-17 00:48:26.000 137 21256.49 268.65 42968.37 47939.50 2018-05-17 00:48:27.000 137 21256.50 268.66 42968.37 47939.53 2018-05-17 00:48:28.000 137 21256.53 268.63 42968.39 47939.51 2018-05-17 00:48:29.000 137 21256.52 268.65 42968.38 47939.52 2018-05-17 00:48:30.000 137 21256.49 268.64 42968.37 47939.52 2018-05-17 00:48:31.000 137 21256.50 268.61 42968.36 47939.54 2018-05-17 00:48:32.000 137 21256.52 268.60 42968.39 47939.53 2018-05-17 00:48:33.000 137 21256.51 268.63 42968.40 47939.54 2018-05-17 00:48:34.000 137 21256.52 268.62 42968.39 47939.54 2018-05-17 00:48:35.000 137 21256.53 268.63 42968.38 47939.51 2018-05-17 00:48:36.000 137 21256.55 268.64 42968.40 47939.55 2018-05-17 00:48:37.000 137 21256.54 268.61 42968.40 47939.55 2018-05-17 00:48:38.000 137 21256.55 268.60 42968.37 47939.52 2018-05-17 00:48:39.000 137 21256.58 268.61 42968.37 47939.54 2018-05-17 00:48:40.000 137 21256.58 268.60 42968.34 47939.54 2018-05-17 00:48:41.000 137 21256.57 268.60 42968.35 47939.52 2018-05-17 00:48:42.000 137 21256.57 268.60 42968.40 47939.53 2018-05-17 00:48:43.000 137 21256.59 268.58 42968.37 47939.56 2018-05-17 00:48:44.000 137 21256.57 268.56 42968.36 47939.56 2018-05-17 00:48:45.000 137 21256.57 268.54 42968.40 47939.55 2018-05-17 00:48:46.000 137 21256.57 268.53 42968.39 47939.57 2018-05-17 00:48:47.000 137 21256.57 268.55 42968.40 47939.58 2018-05-17 00:48:48.000 137 21256.57 268.51 42968.40 47939.55 2018-05-17 00:48:49.000 137 21256.59 268.51 42968.38 47939.56 2018-05-17 00:48:50.000 137 21256.60 268.52 42968.40 47939.59 2018-05-17 00:48:51.000 137 21256.58 268.50 42968.39 47939.57 2018-05-17 00:48:52.000 137 21256.57 268.51 42968.38 47939.54 2018-05-17 00:48:53.000 137 21256.61 268.50 42968.39 47939.59 2018-05-17 00:48:54.000 137 21256.61 268.51 42968.39 47939.59 2018-05-17 00:48:55.000 137 21256.63 268.49 42968.38 47939.61 2018-05-17 00:48:56.000 137 21256.61 268.49 42968.39 47939.59 2018-05-17 00:48:57.000 137 21256.62 268.49 42968.39 47939.61 2018-05-17 00:48:58.000 137 21256.64 268.49 42968.39 47939.61 2018-05-17 00:48:59.000 137 21256.68 268.48 42968.40 47939.61 2018-05-17 00:49:00.000 137 21256.66 268.46 42968.39 47939.59 2018-05-17 00:49:01.000 137 21256.67 268.47 42968.40 47939.62 2018-05-17 00:49:02.000 137 21256.69 268.47 42968.40 47939.63 2018-05-17 00:49:03.000 137 21256.67 268.48 42968.40 47939.62 2018-05-17 00:49:04.000 137 21256.67 268.46 42968.41 47939.62 2018-05-17 00:49:05.000 137 21256.68 268.47 42968.43 47939.64 2018-05-17 00:49:06.000 137 21256.70 268.46 42968.41 47939.65 2018-05-17 00:49:07.000 137 21256.71 268.44 42968.42 47939.65 2018-05-17 00:49:08.000 137 21256.72 268.38 42968.43 47939.65 2018-05-17 00:49:09.000 137 21256.71 268.38 42968.44 47939.66 2018-05-17 00:49:10.000 137 21256.78 268.37 42968.42 47939.66 2018-05-17 00:49:11.000 137 21256.78 268.38 42968.40 47939.68 2018-05-17 00:49:12.000 137 21256.76 268.41 42968.41 47939.68 2018-05-17 00:49:13.000 137 21256.79 268.37 42968.42 47939.70 2018-05-17 00:49:14.000 137 21256.82 268.37 42968.42 47939.69 2018-05-17 00:49:15.000 137 21256.80 268.37 42968.43 47939.69 2018-05-17 00:49:16.000 137 21256.81 268.37 42968.44 47939.69 2018-05-17 00:49:17.000 137 21256.81 268.34 42968.46 47939.71 2018-05-17 00:49:18.000 137 21256.81 268.37 42968.47 47939.73 2018-05-17 00:49:19.000 137 21256.82 268.35 42968.45 47939.71 2018-05-17 00:49:20.000 137 21256.84 268.37 42968.43 47939.73 2018-05-17 00:49:21.000 137 21256.87 268.35 42968.43 47939.72 2018-05-17 00:49:22.000 137 21256.89 268.36 42968.44 47939.73 2018-05-17 00:49:23.000 137 21256.87 268.35 42968.43 47939.72 2018-05-17 00:49:24.000 137 21256.86 268.34 42968.42 47939.74 2018-05-17 00:49:25.000 137 21256.87 268.37 42968.41 47939.72 2018-05-17 00:49:26.000 137 21256.86 268.36 42968.42 47939.70 2018-05-17 00:49:27.000 137 21256.84 268.37 42968.45 47939.73 2018-05-17 00:49:28.000 137 21256.86 268.33 42968.44 47939.73 2018-05-17 00:49:29.000 137 21256.88 268.29 42968.46 47939.70 2018-05-17 00:49:30.000 137 21256.90 268.26 42968.47 47939.75 2018-05-17 00:49:31.000 137 21256.94 268.25 42968.49 47939.75 2018-05-17 00:49:32.000 137 21256.93 268.25 42968.48 47939.76 2018-05-17 00:49:33.000 137 21256.89 268.24 42968.47 47939.79 2018-05-17 00:49:34.000 137 21256.92 268.22 42968.50 47939.79 2018-05-17 00:49:35.000 137 21256.90 268.24 42968.48 47939.80 2018-05-17 00:49:36.000 137 21256.91 268.24 42968.54 47939.80 2018-05-17 00:49:37.000 137 21256.95 268.18 42968.55 47939.84 2018-05-17 00:49:38.000 137 21256.96 268.17 42968.60 47939.83 2018-05-17 00:49:39.000 137 21256.93 268.18 42968.60 47939.80 2018-05-17 00:49:40.000 137 21256.91 268.16 42968.60 47939.86 2018-05-17 00:49:41.000 137 21256.88 268.14 42968.60 47939.82 2018-05-17 00:49:42.000 137 21256.89 268.13 42968.58 47939.83 2018-05-17 00:49:43.000 137 21256.91 268.12 42968.58 47939.87 2018-05-17 00:49:44.000 137 21256.88 268.13 42968.56 47939.85 2018-05-17 00:49:45.000 137 21256.87 268.13 42968.59 47939.87 2018-05-17 00:49:46.000 137 21256.87 268.14 42968.59 47939.88 2018-05-17 00:49:47.000 137 21256.86 268.12 42968.59 47939.85 2018-05-17 00:49:48.000 137 21256.88 268.13 42968.58 47939.86 2018-05-17 00:49:49.000 137 21256.89 268.08 42968.58 47939.87 2018-05-17 00:49:50.000 137 21256.96 267.99 42968.63 47939.87 2018-05-17 00:49:51.000 137 21257.00 267.93 42968.65 47939.91 2018-05-17 00:49:52.000 137 21257.00 267.92 42968.67 47939.93 2018-05-17 00:49:53.000 137 21257.04 267.89 42968.70 47939.99 2018-05-17 00:49:54.000 137 21257.03 267.88 42968.72 47939.99 2018-05-17 00:49:55.000 137 21257.03 267.87 42968.71 47940.03 2018-05-17 00:49:56.000 137 21257.02 267.86 42968.70 47940.03 2018-05-17 00:49:57.000 137 21257.03 267.83 42968.71 47940.06 2018-05-17 00:49:58.000 137 21257.04 267.80 42968.68 47940.05 2018-05-17 00:49:59.000 137 21257.04 267.82 42968.72 47940.06 2018-05-17 00:50:00.000 137 21257.04 267.83 42968.72 47940.04 2018-05-17 00:50:01.000 137 21257.05 267.80 42968.72 47940.06 2018-05-17 00:50:02.000 137 21257.05 267.80 42968.72 47940.04 2018-05-17 00:50:03.000 137 21257.02 267.82 42968.72 47940.04 2018-05-17 00:50:04.000 137 21257.01 267.77 42968.71 47940.04 2018-05-17 00:50:05.000 137 21257.02 267.77 42968.71 47940.02 2018-05-17 00:50:06.000 137 21257.02 267.74 42968.68 47940.05 2018-05-17 00:50:07.000 137 21257.01 267.74 42968.69 47940.04 2018-05-17 00:50:08.000 137 21256.99 267.71 42968.70 47940.02 2018-05-17 00:50:09.000 137 21256.99 267.70 42968.72 47940.03 2018-05-17 00:50:10.000 137 21256.99 267.70 42968.71 47940.03 2018-05-17 00:50:11.000 137 21257.01 267.65 42968.74 47940.03 2018-05-17 00:50:12.000 137 21257.00 267.65 42968.72 47940.03 2018-05-17 00:50:13.000 137 21257.01 267.62 42968.71 47940.03 2018-05-17 00:50:14.000 137 21257.03 267.61 42968.71 47940.03 2018-05-17 00:50:15.000 137 21257.02 267.59 42968.73 47940.04 2018-05-17 00:50:16.000 137 21257.01 267.58 42968.74 47940.04 2018-05-17 00:50:17.000 137 21257.02 267.58 42968.73 47940.04 2018-05-17 00:50:18.000 137 21256.99 267.56 42968.73 47940.05 2018-05-17 00:50:19.000 137 21257.02 267.52 42968.72 47940.06 2018-05-17 00:50:20.000 137 21257.03 267.49 42968.71 47940.06 2018-05-17 00:50:21.000 137 21257.04 267.50 42968.74 47940.03 2018-05-17 00:50:22.000 137 21257.03 267.52 42968.71 47940.05 2018-05-17 00:50:23.000 137 21257.01 267.51 42968.70 47940.03 2018-05-17 00:50:24.000 137 21257.01 267.48 42968.74 47940.06 2018-05-17 00:50:25.000 137 21257.01 267.47 42968.73 47940.05 2018-05-17 00:50:26.000 137 21257.00 267.49 42968.77 47940.04 2018-05-17 00:50:27.000 137 21256.99 267.48 42968.77 47940.05 2018-05-17 00:50:28.000 137 21257.00 267.48 42968.73 47940.07 2018-05-17 00:50:29.000 137 21256.99 267.48 42968.74 47940.05 2018-05-17 00:50:30.000 137 21256.97 267.44 42968.74 47940.07 2018-05-17 00:50:31.000 137 21256.95 267.47 42968.72 47940.05 2018-05-17 00:50:32.000 137 21256.96 267.45 42968.75 47940.06 2018-05-17 00:50:33.000 137 21256.93 267.45 42968.78 47940.05 2018-05-17 00:50:34.000 137 21256.94 267.44 42968.76 47940.08 2018-05-17 00:50:35.000 137 21256.95 267.43 42968.76 47940.05 2018-05-17 00:50:36.000 137 21256.95 267.41 42968.79 47940.05 2018-05-17 00:50:37.000 137 21256.94 267.39 42968.75 47940.06 2018-05-17 00:50:38.000 137 21256.95 267.38 42968.75 47940.07 2018-05-17 00:50:39.000 137 21256.93 267.35 42968.81 47940.09 2018-05-17 00:50:40.000 137 21256.95 267.37 42968.79 47940.08 2018-05-17 00:50:41.000 137 21256.93 267.40 42968.82 47940.09 2018-05-17 00:50:42.000 137 21256.92 267.37 42968.81 47940.08 2018-05-17 00:50:43.000 137 21256.94 267.36 42968.81 47940.06 2018-05-17 00:50:44.000 137 21256.94 267.35 42968.82 47940.09 2018-05-17 00:50:45.000 137 21256.92 267.34 42968.83 47940.08 2018-05-17 00:50:46.000 137 21256.89 267.37 42968.83 47940.10 2018-05-17 00:50:47.000 137 21256.87 267.33 42968.79 47940.10 2018-05-17 00:50:48.000 137 21256.88 267.33 42968.81 47940.08 2018-05-17 00:50:49.000 137 21256.90 267.32 42968.80 47940.08 2018-05-17 00:50:50.000 137 21256.90 267.31 42968.81 47940.07 2018-05-17 00:50:51.000 137 21256.86 267.32 42968.82 47940.04 2018-05-17 00:50:52.000 137 21256.85 267.35 42968.80 47940.07 2018-05-17 00:50:53.000 137 21256.82 267.34 42968.75 47940.06 2018-05-17 00:50:54.000 137 21256.82 267.32 42968.76 47940.06 2018-05-17 00:50:55.000 137 21256.80 267.33 42968.78 47940.03 2018-05-17 00:50:56.000 137 21256.79 267.33 42968.80 47940.05 2018-05-17 00:50:57.000 137 21256.78 267.33 42968.80 47940.02 2018-05-17 00:50:58.000 137 21256.77 267.36 42968.80 47940.02 2018-05-17 00:50:59.000 137 21256.76 267.37 42968.79 47940.02 2018-05-17 00:51:00.000 137 21256.74 267.37 42968.78 47940.00 2018-05-17 00:51:01.000 137 21256.76 267.36 42968.74 47939.99 2018-05-17 00:51:02.000 137 21256.73 267.37 42968.76 47939.98 2018-05-17 00:51:03.000 137 21256.72 267.38 42968.77 47939.97 2018-05-17 00:51:04.000 137 21256.73 267.37 42968.79 47939.96 2018-05-17 00:51:05.000 137 21256.69 267.39 42968.77 47939.94 2018-05-17 00:51:06.000 137 21256.69 267.39 42968.78 47939.97 2018-05-17 00:51:07.000 137 21256.68 267.40 42968.78 47939.95 2018-05-17 00:51:08.000 137 21256.68 267.40 42968.79 47939.95 2018-05-17 00:51:09.000 137 21256.66 267.41 42968.76 47939.94 2018-05-17 00:51:10.000 137 21256.62 267.42 42968.75 47939.94 2018-05-17 00:51:11.000 137 21256.61 267.44 42968.76 47939.93 2018-05-17 00:51:12.000 137 21256.64 267.46 42968.78 47939.91 2018-05-17 00:51:13.000 137 21256.60 267.46 42968.74 47939.91 2018-05-17 00:51:14.000 137 21256.58 267.48 42968.75 47939.91 2018-05-17 00:51:15.000 137 21256.62 267.45 42968.74 47939.88 2018-05-17 00:51:16.000 137 21256.62 267.46 42968.76 47939.91 2018-05-17 00:51:17.000 137 21256.59 267.50 42968.74 47939.91 2018-05-17 00:51:18.000 137 21256.59 267.51 42968.76 47939.92 2018-05-17 00:51:19.000 137 21256.61 267.49 42968.75 47939.91 2018-05-17 00:51:20.000 137 21256.59 267.50 42968.76 47939.91 2018-05-17 00:51:21.000 137 21256.59 267.50 42968.79 47939.92 2018-05-17 00:51:22.000 137 21256.57 267.53 42968.74 47939.91 2018-05-17 00:51:23.000 137 21256.58 267.52 42968.74 47939.90 2018-05-17 00:51:24.000 137 21256.57 267.54 42968.77 47939.89 2018-05-17 00:51:25.000 137 21256.56 267.57 42968.77 47939.91 2018-05-17 00:51:26.000 137 21256.56 267.56 42968.75 47939.91 2018-05-17 00:51:27.000 137 21256.56 267.56 42968.74 47939.90 2018-05-17 00:51:28.000 137 21256.57 267.58 42968.78 47939.88 2018-05-17 00:51:29.000 137 21256.56 267.58 42968.77 47939.91 2018-05-17 00:51:30.000 137 21256.57 267.59 42968.76 47939.89 2018-05-17 00:51:31.000 137 21256.56 267.60 42968.77 47939.89 2018-05-17 00:51:32.000 137 21256.55 267.64 42968.72 47939.86 2018-05-17 00:51:33.000 137 21256.55 267.66 42968.74 47939.88 2018-05-17 00:51:34.000 137 21256.57 267.67 42968.74 47939.88 2018-05-17 00:51:35.000 137 21256.57 267.67 42968.73 47939.86 2018-05-17 00:51:36.000 137 21256.56 267.71 42968.74 47939.86 2018-05-17 00:51:37.000 137 21256.55 267.70 42968.75 47939.86 2018-05-17 00:51:38.000 137 21256.55 267.71 42968.74 47939.86 2018-05-17 00:51:39.000 137 21256.55 267.73 42968.75 47939.89 2018-05-17 00:51:40.000 137 21256.56 267.72 42968.74 47939.88 2018-05-17 00:51:41.000 137 21256.55 267.73 42968.73 47939.88 2018-05-17 00:51:42.000 137 21256.57 267.74 42968.71 47939.85 2018-05-17 00:51:43.000 137 21256.58 267.75 42968.75 47939.88 2018-05-17 00:51:44.000 137 21256.55 267.74 42968.75 47939.88 2018-05-17 00:51:45.000 137 21256.58 267.72 42968.76 47939.86 2018-05-17 00:51:46.000 137 21256.60 267.75 42968.74 47939.85 2018-05-17 00:51:47.000 137 21256.60 267.76 42968.79 47939.88 2018-05-17 00:51:48.000 137 21256.54 267.78 42968.79 47939.89 2018-05-17 00:51:49.000 137 21256.59 267.80 42968.79 47939.88 2018-05-17 00:51:50.000 137 21256.59 267.81 42968.75 47939.88 2018-05-17 00:51:51.000 137 21256.55 267.82 42968.76 47939.88 2018-05-17 00:51:52.000 137 21256.55 267.85 42968.76 47939.88 2018-05-17 00:51:53.000 137 21256.62 267.86 42968.76 47939.89 2018-05-17 00:51:54.000 137 21256.64 267.86 42968.71 47939.87 2018-05-17 00:51:55.000 137 21256.61 267.88 42968.68 47939.88 2018-05-17 00:51:56.000 137 21256.63 267.88 42968.70 47939.88 2018-05-17 00:51:57.000 137 21256.66 267.91 42968.69 47939.86 2018-05-17 00:51:58.000 137 21256.66 267.91 42968.68 47939.87 2018-05-17 00:51:59.000 137 21256.67 267.94 42968.68 47939.87 2018-05-17 00:52:00.000 137 21256.66 267.96 42968.67 47939.86 2018-05-17 00:52:01.000 137 21256.69 267.98 42968.66 47939.85 2018-05-17 00:52:02.000 137 21256.71 267.98 42968.68 47939.88 2018-05-17 00:52:03.000 137 21256.71 267.97 42968.68 47939.87 2018-05-17 00:52:04.000 137 21256.68 267.99 42968.66 47939.87 2018-05-17 00:52:05.000 137 21256.71 267.99 42968.69 47939.87 2018-05-17 00:52:06.000 137 21256.72 267.99 42968.71 47939.90 2018-05-17 00:52:07.000 137 21256.73 268.01 42968.70 47939.91 2018-05-17 00:52:08.000 137 21256.74 268.02 42968.71 47939.92 2018-05-17 00:52:09.000 137 21256.73 268.04 42968.71 47939.92 2018-05-17 00:52:10.000 137 21256.70 268.07 42968.69 47939.90 2018-05-17 00:52:11.000 137 21256.69 268.09 42968.69 47939.92 2018-05-17 00:52:12.000 137 21256.66 268.13 42968.68 47939.92 2018-05-17 00:52:13.000 137 21256.67 268.13 42968.67 47939.91 2018-05-17 00:52:14.000 137 21256.69 268.17 42968.64 47939.89 2018-05-17 00:52:15.000 137 21256.70 268.19 42968.62 47939.88 2018-05-17 00:52:16.000 137 21256.68 268.19 42968.65 47939.89 2018-05-17 00:52:17.000 137 21256.69 268.18 42968.65 47939.89 2018-05-17 00:52:18.000 137 21256.67 268.21 42968.66 47939.86 2018-05-17 00:52:19.000 137 21256.69 268.25 42968.67 47939.86 2018-05-17 00:52:20.000 137 21256.69 268.27 42968.68 47939.87 2018-05-17 00:52:21.000 137 21256.68 268.30 42968.64 47939.87 2018-05-17 00:52:22.000 137 21256.70 268.30 42968.66 47939.85 2018-05-17 00:52:23.000 137 21256.67 268.32 42968.68 47939.86 2018-05-17 00:52:24.000 137 21256.65 268.34 42968.65 47939.85 2018-05-17 00:52:25.000 137 21256.66 268.34 42968.64 47939.82 2018-05-17 00:52:26.000 137 21256.67 268.35 42968.63 47939.86 2018-05-17 00:52:27.000 137 21256.66 268.40 42968.65 47939.83 2018-05-17 00:52:28.000 137 21256.65 268.42 42968.65 47939.80 2018-05-17 00:52:29.000 137 21256.65 268.44 42968.62 47939.82 2018-05-17 00:52:30.000 137 21256.63 268.45 42968.63 47939.81 2018-05-17 00:52:31.000 137 21256.59 268.48 42968.62 47939.81 2018-05-17 00:52:32.000 137 21256.55 268.51 42968.61 47939.76 2018-05-17 00:52:33.000 137 21256.50 268.55 42968.61 47939.75 2018-05-17 00:52:34.000 137 21256.46 268.56 42968.59 47939.72 2018-05-17 00:52:35.000 137 21256.43 268.61 42968.57 47939.71 2018-05-17 00:52:36.000 137 21256.37 268.66 42968.57 47939.66 2018-05-17 00:52:37.000 137 21256.35 268.64 42968.59 47939.62 2018-05-17 00:52:38.000 137 21256.29 268.64 42968.56 47939.61 2018-05-17 00:52:39.000 137 21256.27 268.65 42968.56 47939.62 2018-05-17 00:52:40.000 137 21256.28 268.67 42968.58 47939.60 2018-05-17 00:52:41.000 137 21256.25 268.69 42968.57 47939.55 2018-05-17 00:52:42.000 137 21256.17 268.70 42968.58 47939.56 2018-05-17 00:52:43.000 137 21256.15 268.71 42968.59 47939.57 2018-05-17 00:52:44.000 137 21256.14 268.75 42968.61 47939.54 2018-05-17 00:52:45.000 137 21256.10 268.76 42968.60 47939.53 2018-05-17 00:52:46.000 137 21256.08 268.81 42968.61 47939.52 2018-05-17 00:52:47.000 137 21256.03 268.88 42968.58 47939.52 2018-05-17 00:52:48.000 137 21256.03 268.88 42968.58 47939.47 2018-05-17 00:52:49.000 137 21256.03 268.91 42968.55 47939.47 2018-05-17 00:52:50.000 137 21255.97 268.94 42968.55 47939.43 2018-05-17 00:52:51.000 137 21255.93 268.99 42968.54 47939.45 2018-05-17 00:52:52.000 137 21255.94 269.02 42968.54 47939.41 2018-05-17 00:52:53.000 137 21255.91 269.04 42968.53 47939.41 2018-05-17 00:52:54.000 137 21255.87 269.04 42968.53 47939.40 2018-05-17 00:52:55.000 137 21255.86 269.09 42968.53 47939.39 2018-05-17 00:52:56.000 137 21255.85 269.10 42968.51 47939.34 2018-05-17 00:52:57.000 137 21255.84 269.14 42968.49 47939.33 2018-05-17 00:52:58.000 137 21255.84 269.13 42968.50 47939.33 2018-05-17 00:52:59.000 137 21255.80 269.15 42968.50 47939.30 2018-05-17 00:53:00.000 137 21255.75 269.20 42968.50 47939.29 2018-05-17 00:53:01.000 137 21255.75 269.21 42968.49 47939.28 2018-05-17 00:53:02.000 137 21255.73 269.21 42968.49 47939.28 2018-05-17 00:53:03.000 137 21255.71 269.22 42968.47 47939.28 2018-05-17 00:53:04.000 137 21255.72 269.24 42968.49 47939.27 2018-05-17 00:53:05.000 137 21255.70 269.26 42968.50 47939.25 2018-05-17 00:53:06.000 137 21255.69 269.28 42968.47 47939.25 2018-05-17 00:53:07.000 137 21255.64 269.27 42968.47 47939.24 2018-05-17 00:53:08.000 137 21255.64 269.27 42968.45 47939.25 2018-05-17 00:53:09.000 137 21255.66 269.27 42968.49 47939.23 2018-05-17 00:53:10.000 137 21255.63 269.27 42968.49 47939.24 2018-05-17 00:53:11.000 137 21255.64 269.27 42968.50 47939.22 2018-05-17 00:53:12.000 137 21255.60 269.27 42968.51 47939.23 2018-05-17 00:53:13.000 137 21255.58 269.26 42968.52 47939.21 2018-05-17 00:53:14.000 137 21255.54 269.27 42968.51 47939.24 2018-05-17 00:53:15.000 137 21255.51 269.28 42968.51 47939.23 2018-05-17 00:53:16.000 137 21255.52 269.30 42968.54 47939.25 2018-05-17 00:53:17.000 137 21255.53 269.28 42968.53 47939.25 2018-05-17 00:53:18.000 137 21255.53 269.31 42968.58 47939.22 2018-05-17 00:53:19.000 137 21255.54 269.32 42968.55 47939.24 2018-05-17 00:53:20.000 137 21255.56 269.33 42968.57 47939.24 2018-05-17 00:53:21.000 137 21255.54 269.34 42968.57 47939.23 2018-05-17 00:53:22.000 137 21255.53 269.34 42968.55 47939.23 2018-05-17 00:53:23.000 137 21255.52 269.37 42968.54 47939.24 2018-05-17 00:53:24.000 137 21255.50 269.37 42968.51 47939.23 2018-05-17 00:53:25.000 137 21255.52 269.38 42968.51 47939.23 2018-05-17 00:53:26.000 137 21255.56 269.40 42968.52 47939.23 2018-05-17 00:53:27.000 137 21255.51 269.44 42968.52 47939.24 2018-05-17 00:53:28.000 137 21255.51 269.46 42968.53 47939.23 2018-05-17 00:53:29.000 137 21255.52 269.46 42968.52 47939.21 2018-05-17 00:53:30.000 137 21255.53 269.47 42968.51 47939.22 2018-05-17 00:53:31.000 137 21255.54 269.47 42968.51 47939.20 2018-05-17 00:53:32.000 137 21255.53 269.47 42968.50 47939.23 2018-05-17 00:53:33.000 137 21255.51 269.49 42968.52 47939.23 2018-05-17 00:53:34.000 137 21255.53 269.51 42968.50 47939.20 2018-05-17 00:53:35.000 137 21255.56 269.51 42968.50 47939.20 2018-05-17 00:53:36.000 137 21255.57 269.54 42968.50 47939.23 2018-05-17 00:53:37.000 137 21255.56 269.56 42968.50 47939.21 2018-05-17 00:53:38.000 137 21255.57 269.56 42968.48 47939.23 2018-05-17 00:53:39.000 137 21255.59 269.55 42968.48 47939.22 2018-05-17 00:53:40.000 137 21255.60 269.54 42968.44 47939.23 2018-05-17 00:53:41.000 137 21255.64 269.56 42968.44 47939.23 2018-05-17 00:53:42.000 137 21255.64 269.59 42968.46 47939.22 2018-05-17 00:53:43.000 137 21255.66 269.60 42968.45 47939.21 2018-05-17 00:53:44.000 137 21255.71 269.57 42968.44 47939.22 2018-05-17 00:53:45.000 137 21255.75 269.57 42968.42 47939.21 2018-05-17 00:53:46.000 137 21255.76 269.57 42968.43 47939.22 2018-05-17 00:53:47.000 137 21255.77 269.58 42968.42 47939.21 2018-05-17 00:53:48.000 137 21255.76 269.57 42968.39 47939.24 2018-05-17 00:53:49.000 137 21255.76 269.57 42968.39 47939.24 2018-05-17 00:53:50.000 137 21255.79 269.55 42968.37 47939.24 2018-05-17 00:53:51.000 137 21255.82 269.54 42968.35 47939.24 2018-05-17 00:53:52.000 137 21255.84 269.54 42968.36 47939.24 2018-05-17 00:53:53.000 137 21255.87 269.55 42968.36 47939.24 2018-05-17 00:53:54.000 137 21255.90 269.53 42968.37 47939.26 2018-05-17 00:53:55.000 137 21255.91 269.53 42968.38 47939.27 2018-05-17 00:53:56.000 137 21255.91 269.52 42968.38 47939.28 2018-05-17 00:53:57.000 137 21255.94 269.50 42968.39 47939.30 2018-05-17 00:53:58.000 137 21255.98 269.52 42968.38 47939.31 2018-05-17 00:53:59.000 137 21255.99 269.53 42968.38 47939.29 2018-05-17 00:54:00.000 137 21255.98 269.54 42968.37 47939.33 2018-05-17 00:54:01.000 137 21255.99 269.52 42968.41 47939.34 2018-05-17 00:54:02.000 137 21255.98 269.52 42968.40 47939.33 2018-05-17 00:54:03.000 137 21256.00 269.55 42968.41 47939.34 2018-05-17 00:54:04.000 137 21256.01 269.52 42968.42 47939.34 2018-05-17 00:54:05.000 137 21256.01 269.51 42968.40 47939.35 2018-05-17 00:54:06.000 137 21256.01 269.49 42968.38 47939.34 2018-05-17 00:54:07.000 137 21255.98 269.48 42968.38 47939.34 2018-05-17 00:54:08.000 137 21256.00 269.48 42968.40 47939.34 2018-05-17 00:54:09.000 137 21256.01 269.49 42968.38 47939.35 2018-05-17 00:54:10.000 137 21256.02 269.47 42968.38 47939.34 2018-05-17 00:54:11.000 137 21256.03 269.48 42968.40 47939.36 2018-05-17 00:54:12.000 137 21256.07 269.46 42968.40 47939.32 2018-05-17 00:54:13.000 137 21256.07 269.48 42968.41 47939.36 2018-05-17 00:54:14.000 137 21256.06 269.47 42968.41 47939.36 2018-05-17 00:54:15.000 137 21256.04 269.48 42968.39 47939.37 2018-05-17 00:54:16.000 137 21256.06 269.50 42968.40 47939.34 2018-05-17 00:54:17.000 137 21256.07 269.51 42968.41 47939.35 2018-05-17 00:54:18.000 137 21256.07 269.51 42968.39 47939.36 2018-05-17 00:54:19.000 137 21256.09 269.52 42968.37 47939.34 2018-05-17 00:54:20.000 137 21256.03 269.53 42968.38 47939.31 2018-05-17 00:54:21.000 137 21256.04 269.53 42968.36 47939.36 2018-05-17 00:54:22.000 137 21256.02 269.55 42968.38 47939.33 2018-05-17 00:54:23.000 137 21256.04 269.58 42968.36 47939.31 2018-05-17 00:54:24.000 137 21256.08 269.60 42968.35 47939.33 2018-05-17 00:54:25.000 137 21256.07 269.61 42968.33 47939.30 2018-05-17 00:54:26.000 137 21256.05 269.63 42968.32 47939.30 2018-05-17 00:54:27.000 137 21256.07 269.66 42968.33 47939.30 2018-05-17 00:54:28.000 137 21256.06 269.66 42968.36 47939.32 2018-05-17 00:54:29.000 137 21256.07 269.64 42968.33 47939.30 2018-05-17 00:54:30.000 137 21256.05 269.67 42968.30 47939.29 2018-05-17 00:54:31.000 137 21256.10 269.67 42968.31 47939.29 2018-05-17 00:54:32.000 137 21256.11 269.67 42968.34 47939.29 2018-05-17 00:54:33.000 137 21256.06 269.69 42968.33 47939.29 2018-05-17 00:54:34.000 137 21256.07 269.69 42968.32 47939.30 2018-05-17 00:54:35.000 137 21256.07 269.68 42968.31 47939.27 2018-05-17 00:54:36.000 137 21256.06 269.67 42968.29 47939.27 2018-05-17 00:54:37.000 137 21256.07 269.66 42968.30 47939.28 2018-05-17 00:54:38.000 137 21256.09 269.68 42968.28 47939.27 2018-05-17 00:54:39.000 137 21256.09 269.69 42968.27 47939.27 2018-05-17 00:54:40.000 137 21256.07 269.68 42968.28 47939.25 2018-05-17 00:54:41.000 137 21256.10 269.68 42968.29 47939.24 2018-05-17 00:54:42.000 137 21256.06 269.68 42968.29 47939.24 2018-05-17 00:54:43.000 137 21256.07 269.67 42968.28 47939.24 2018-05-17 00:54:44.000 137 21256.06 269.66 42968.29 47939.23 2018-05-17 00:54:45.000 137 21256.04 269.66 42968.29 47939.27 2018-05-17 00:54:46.000 137 21256.05 269.65 42968.29 47939.24 2018-05-17 00:54:47.000 137 21256.03 269.66 42968.30 47939.24 2018-05-17 00:54:48.000 137 21256.04 269.65 42968.33 47939.24 2018-05-17 00:54:49.000 137 21256.02 269.67 42968.32 47939.25 2018-05-17 00:54:50.000 137 21256.02 269.65 42968.30 47939.25 2018-05-17 00:54:51.000 137 21256.01 269.64 42968.30 47939.25 2018-05-17 00:54:52.000 137 21256.02 269.65 42968.33 47939.23 2018-05-17 00:54:53.000 137 21256.02 269.67 42968.30 47939.24 2018-05-17 00:54:54.000 137 21256.04 269.64 42968.29 47939.25 2018-05-17 00:54:55.000 137 21256.05 269.61 42968.26 47939.25 2018-05-17 00:54:56.000 137 21256.04 269.64 42968.24 47939.25 2018-05-17 00:54:57.000 137 21256.03 269.65 42968.25 47939.25 2018-05-17 00:54:58.000 137 21255.99 269.65 42968.28 47939.25 2018-05-17 00:54:59.000 137 21256.00 269.63 42968.29 47939.25 2018-05-17 00:55:00.000 137 21256.01 269.63 42968.29 47939.25 2018-05-17 00:55:01.000 137 21256.03 269.65 42968.27 47939.25 2018-05-17 00:55:02.000 137 21256.03 269.64 42968.28 47939.24 2018-05-17 00:55:03.000 137 21256.04 269.66 42968.28 47939.25 2018-05-17 00:55:04.000 137 21256.03 269.67 42968.28 47939.24 2018-05-17 00:55:05.000 137 21256.06 269.66 42968.28 47939.23 2018-05-17 00:55:06.000 137 21256.05 269.64 42968.29 47939.25 2018-05-17 00:55:07.000 137 21256.04 269.65 42968.32 47939.25 2018-05-17 00:55:08.000 137 21256.03 269.67 42968.32 47939.26 2018-05-17 00:55:09.000 137 21256.02 269.66 42968.31 47939.26 2018-05-17 00:55:10.000 137 21256.05 269.65 42968.31 47939.25 2018-05-17 00:55:11.000 137 21256.08 269.66 42968.31 47939.28 2018-05-17 00:55:12.000 137 21256.11 269.66 42968.29 47939.28 2018-05-17 00:55:13.000 137 21256.11 269.68 42968.28 47939.26 2018-05-17 00:55:14.000 137 21256.13 269.65 42968.29 47939.26 2018-05-17 00:55:15.000 137 21256.13 269.62 42968.27 47939.31 2018-05-17 00:55:16.000 137 21256.14 269.62 42968.27 47939.29 2018-05-17 00:55:17.000 137 21256.17 269.63 42968.29 47939.28 2018-05-17 00:55:18.000 137 21256.15 269.62 42968.29 47939.31 2018-05-17 00:55:19.000 137 21256.15 269.62 42968.31 47939.29 2018-05-17 00:55:20.000 137 21256.14 269.61 42968.29 47939.29 2018-05-17 00:55:21.000 137 21256.19 269.60 42968.27 47939.32 2018-05-17 00:55:22.000 137 21256.20 269.61 42968.25 47939.29 2018-05-17 00:55:23.000 137 21256.22 269.60 42968.27 47939.33 2018-05-17 00:55:24.000 137 21256.22 269.59 42968.28 47939.30 2018-05-17 00:55:25.000 137 21256.21 269.60 42968.29 47939.30 2018-05-17 00:55:26.000 137 21256.20 269.57 42968.29 47939.32 2018-05-17 00:55:27.000 137 21256.21 269.58 42968.24 47939.30 2018-05-17 00:55:28.000 137 21256.23 269.60 42968.23 47939.31 2018-05-17 00:55:29.000 137 21256.21 269.61 42968.23 47939.30 2018-05-17 00:55:30.000 137 21256.23 269.59 42968.23 47939.32 2018-05-17 00:55:31.000 137 21256.26 269.58 42968.25 47939.33 2018-05-17 00:55:32.000 137 21256.26 269.57 42968.26 47939.31 2018-05-17 00:55:33.000 137 21256.25 269.59 42968.26 47939.32 2018-05-17 00:55:34.000 137 21256.28 269.56 42968.27 47939.32 2018-05-17 00:55:35.000 137 21256.27 269.54 42968.23 47939.31 2018-05-17 00:55:36.000 137 21256.27 269.56 42968.22 47939.32 2018-05-17 00:55:37.000 137 21256.25 269.55 42968.24 47939.32 2018-05-17 00:55:38.000 137 21256.27 269.54 42968.25 47939.33 2018-05-17 00:55:39.000 137 21256.24 269.54 42968.24 47939.35 2018-05-17 00:55:40.000 137 21256.26 269.51 42968.21 47939.30 2018-05-17 00:55:41.000 137 21256.26 269.51 42968.19 47939.31 2018-05-17 00:55:42.000 137 21256.26 269.52 42968.22 47939.30 2018-05-17 00:55:43.000 137 21256.26 269.53 42968.23 47939.33 2018-05-17 00:55:44.000 137 21256.24 269.53 42968.23 47939.32 2018-05-17 00:55:45.000 137 21256.23 269.51 42968.24 47939.30 2018-05-17 00:55:46.000 137 21256.23 269.50 42968.22 47939.31 2018-05-17 00:55:47.000 137 21256.21 269.48 42968.19 47939.29 2018-05-17 00:55:48.000 137 21256.21 269.48 42968.21 47939.30 2018-05-17 00:55:49.000 137 21256.21 269.47 42968.20 47939.28 2018-05-17 00:55:50.000 137 21256.19 269.46 42968.24 47939.30 2018-05-17 00:55:51.000 137 21256.16 269.48 42968.22 47939.29 2018-05-17 00:55:52.000 137 21256.19 269.47 42968.22 47939.28 2018-05-17 00:55:53.000 137 21256.17 269.44 42968.22 47939.28 2018-05-17 00:55:54.000 137 21256.17 269.42 42968.21 47939.25 2018-05-17 00:55:55.000 137 21256.14 269.44 42968.22 47939.29 2018-05-17 00:55:56.000 137 21256.13 269.40 42968.23 47939.28 2018-05-17 00:55:57.000 137 21256.14 269.40 42968.21 47939.26 2018-05-17 00:55:58.000 137 21256.13 269.38 42968.21 47939.24 2018-05-17 00:55:59.000 137 21256.14 269.37 42968.23 47939.25 2018-05-17 00:56:00.000 137 21256.10 269.37 42968.21 47939.24 2018-05-17 00:56:01.000 137 21256.09 269.38 42968.20 47939.24 2018-05-17 00:56:02.000 137 21256.12 269.34 42968.22 47939.26 2018-05-17 00:56:03.000 137 21256.12 269.34 42968.22 47939.25 2018-05-17 00:56:04.000 137 21256.12 269.30 42968.23 47939.22 2018-05-17 00:56:05.000 137 21256.07 269.31 42968.22 47939.24 2018-05-17 00:56:06.000 137 21256.02 269.33 42968.23 47939.23 2018-05-17 00:56:07.000 137 21256.03 269.30 42968.25 47939.23 2018-05-17 00:56:08.000 137 21256.00 269.28 42968.28 47939.23 2018-05-17 00:56:09.000 137 21255.96 269.28 42968.26 47939.20 2018-05-17 00:56:10.000 137 21255.94 269.26 42968.29 47939.21 2018-05-17 00:56:11.000 137 21255.89 269.30 42968.30 47939.22 2018-05-17 00:56:12.000 137 21255.88 269.34 42968.26 47939.21 2018-05-17 00:56:13.000 137 21255.91 269.34 42968.25 47939.20 2018-05-17 00:56:14.000 137 21255.88 269.36 42968.24 47939.19 2018-05-17 00:56:15.000 137 21255.89 269.36 42968.21 47939.17 2018-05-17 00:56:16.000 137 21255.85 269.41 42968.19 47939.16 2018-05-17 00:56:17.000 137 21255.82 269.40 42968.25 47939.16 2018-05-17 00:56:18.000 137 21255.81 269.41 42968.22 47939.14 2018-05-17 00:56:19.000 137 21255.80 269.43 42968.19 47939.11 2018-05-17 00:56:20.000 137 21255.79 269.41 42968.18 47939.14 2018-05-17 00:56:21.000 137 21255.78 269.40 42968.17 47939.11 2018-05-17 00:56:22.000 137 21255.78 269.43 42968.20 47939.08 2018-05-17 00:56:23.000 137 21255.73 269.49 42968.18 47939.10 2018-05-17 00:56:24.000 137 21255.72 269.50 42968.21 47939.08 2018-05-17 00:56:25.000 137 21255.74 269.53 42968.20 47939.05 2018-05-17 00:56:26.000 137 21255.73 269.52 42968.18 47939.04 2018-05-17 00:56:27.000 137 21255.74 269.51 42968.18 47939.05 2018-05-17 00:56:28.000 137 21255.72 269.50 42968.19 47939.06 2018-05-17 00:56:29.000 137 21255.71 269.50 42968.18 47939.02 2018-05-17 00:56:30.000 137 21255.69 269.52 42968.18 47939.05 2018-05-17 00:56:31.000 137 21255.71 269.50 42968.19 47939.02 2018-05-17 00:56:32.000 137 21255.70 269.51 42968.19 47939.03 2018-05-17 00:56:33.000 137 21255.67 269.51 42968.21 47939.04 2018-05-17 00:56:34.000 137 21255.66 269.53 42968.19 47939.02 2018-05-17 00:56:35.000 137 21255.67 269.54 42968.19 47939.03 2018-05-17 00:56:36.000 137 21255.66 269.55 42968.18 47939.03 2018-05-17 00:56:37.000 137 21255.64 269.54 42968.18 47939.00 2018-05-17 00:56:38.000 137 21255.62 269.54 42968.20 47939.01 2018-05-17 00:56:39.000 137 21255.61 269.55 42968.21 47939.00 2018-05-17 00:56:40.000 137 21255.58 269.57 42968.17 47938.99 2018-05-17 00:56:41.000 137 21255.58 269.55 42968.16 47938.97 2018-05-17 00:56:42.000 137 21255.55 269.60 42968.16 47938.96 2018-05-17 00:56:43.000 137 21255.55 269.62 42968.14 47938.96 2018-05-17 00:56:44.000 137 21255.53 269.61 42968.14 47938.93 2018-05-17 00:56:45.000 137 21255.48 269.60 42968.17 47938.92 2018-05-17 00:56:46.000 137 21255.48 269.64 42968.16 47938.92 2018-05-17 00:56:47.000 137 21255.46 269.67 42968.14 47938.91 2018-05-17 00:56:48.000 137 21255.48 269.66 42968.16 47938.91 2018-05-17 00:56:49.000 137 21255.46 269.68 42968.17 47938.89 2018-05-17 00:56:50.000 137 21255.42 269.69 42968.18 47938.89 2018-05-17 00:56:51.000 137 21255.39 269.70 42968.15 47938.88 2018-05-17 00:56:52.000 137 21255.40 269.73 42968.11 47938.87 2018-05-17 00:56:53.000 137 21255.38 269.76 42968.12 47938.85 2018-05-17 00:56:54.000 137 21255.35 269.75 42968.12 47938.86 2018-05-17 00:56:55.000 137 21255.35 269.77 42968.13 47938.82 2018-05-17 00:56:56.000 137 21255.33 269.78 42968.13 47938.81 2018-05-17 00:56:57.000 137 21255.30 269.81 42968.14 47938.80 2018-05-17 00:56:58.000 137 21255.27 269.83 42968.15 47938.81 2018-05-17 00:56:59.000 137 21255.23 269.83 42968.14 47938.80 2018-05-17 00:57:00.000 137 21255.22 269.84 42968.10 47938.75 2018-05-17 00:57:01.000 137 21255.22 269.85 42968.12 47938.79 2018-05-17 00:57:02.000 137 21255.19 269.84 42968.14 47938.76 2018-05-17 00:57:03.000 137 21255.14 269.87 42968.12 47938.77 2018-05-17 00:57:04.000 137 21255.15 269.85 42968.14 47938.76 2018-05-17 00:57:05.000 137 21255.17 269.83 42968.14 47938.79 2018-05-17 00:57:06.000 137 21255.15 269.84 42968.19 47938.78 2018-05-17 00:57:07.000 137 21255.12 269.87 42968.18 47938.80 2018-05-17 00:57:08.000 137 21255.11 269.88 42968.16 47938.80 2018-05-17 00:57:09.000 137 21255.11 269.90 42968.15 47938.81 2018-05-17 00:57:10.000 137 21255.14 269.91 42968.19 47938.81 2018-05-17 00:57:11.000 137 21255.12 269.93 42968.17 47938.77 2018-05-17 00:57:12.000 137 21255.10 269.93 42968.14 47938.79 2018-05-17 00:57:13.000 137 21255.08 269.93 42968.15 47938.77 2018-05-17 00:57:14.000 137 21255.10 269.94 42968.14 47938.77 2018-05-17 00:57:15.000 137 21255.12 269.93 42968.14 47938.75 2018-05-17 00:57:16.000 137 21255.11 269.95 42968.13 47938.75 2018-05-17 00:57:17.000 137 21255.10 269.97 42968.12 47938.73 2018-05-17 00:57:18.000 137 21255.08 269.98 42968.12 47938.72 2018-05-17 00:57:19.000 137 21255.08 269.96 42968.12 47938.73 2018-05-17 00:57:20.000 137 21255.03 269.95 42968.13 47938.70 2018-05-17 00:57:21.000 137 21255.03 269.96 42968.15 47938.71 2018-05-17 00:57:22.000 137 21255.02 270.01 42968.13 47938.71 2018-05-17 00:57:23.000 137 21254.99 270.00 42968.13 47938.68 2018-05-17 00:57:24.000 137 21254.99 269.97 42968.09 47938.66 2018-05-17 00:57:25.000 137 21255.01 269.96 42968.11 47938.63 2018-05-17 00:57:26.000 137 21254.99 269.98 42968.12 47938.66 2018-05-17 00:57:27.000 137 21254.96 270.00 42968.14 47938.65 2018-05-17 00:57:28.000 137 21254.93 269.98 42968.13 47938.65 2018-05-17 00:57:29.000 137 21254.93 269.98 42968.14 47938.64 2018-05-17 00:57:30.000 137 21254.90 269.96 42968.11 47938.64 2018-05-17 00:57:31.000 137 21254.90 269.95 42968.10 47938.63 2018-05-17 00:57:32.000 137 21254.87 269.95 42968.11 47938.63 2018-05-17 00:57:33.000 137 21254.85 269.93 42968.13 47938.61 2018-05-17 00:57:34.000 137 21254.81 269.93 42968.11 47938.62 2018-05-17 00:57:35.000 137 21254.79 269.95 42968.13 47938.58 2018-05-17 00:57:36.000 137 21254.76 269.95 42968.13 47938.61 2018-05-17 00:57:37.000 137 21254.76 269.93 42968.11 47938.55 2018-05-17 00:57:38.000 137 21254.72 269.93 42968.11 47938.57 2018-05-17 00:57:39.000 137 21254.71 269.92 42968.10 47938.55 2018-05-17 00:57:40.000 137 21254.69 269.94 42968.08 47938.56 2018-05-17 00:57:41.000 137 21254.72 269.89 42968.08 47938.53 2018-05-17 00:57:42.000 137 21254.66 269.88 42968.10 47938.53 2018-05-17 00:57:43.000 137 21254.66 269.86 42968.12 47938.51 2018-05-17 00:57:44.000 137 21254.67 269.83 42968.11 47938.54 2018-05-17 00:57:45.000 137 21254.62 269.80 42968.11 47938.51 2018-05-17 00:57:46.000 137 21254.66 269.73 42968.14 47938.49 2018-05-17 00:57:47.000 137 21254.67 269.72 42968.13 47938.54 2018-05-17 00:57:48.000 137 21254.66 269.72 42968.13 47938.51 2018-05-17 00:57:49.000 137 21254.62 269.70 42968.11 47938.52 2018-05-17 00:57:50.000 137 21254.61 269.69 42968.12 47938.51 2018-05-17 00:57:51.000 137 21254.63 269.66 42968.12 47938.50 2018-05-17 00:57:52.000 137 21254.62 269.65 42968.12 47938.50 2018-05-17 00:57:53.000 137 21254.61 269.67 42968.13 47938.52 2018-05-17 00:57:54.000 137 21254.61 269.65 42968.10 47938.49 2018-05-17 00:57:55.000 137 21254.60 269.61 42968.13 47938.48 2018-05-17 00:57:56.000 137 21254.57 269.60 42968.15 47938.47 2018-05-17 00:57:57.000 137 21254.56 269.58 42968.17 47938.48 2018-05-17 00:57:58.000 137 21254.54 269.56 42968.16 47938.49 2018-05-17 00:57:59.000 137 21254.50 269.53 42968.17 47938.49 2018-05-17 00:58:00.000 137 21254.49 269.51 42968.17 47938.51 2018-05-17 00:58:01.000 137 21254.46 269.49 42968.18 47938.50 2018-05-17 00:58:02.000 137 21254.49 269.46 42968.22 47938.52 2018-05-17 00:58:03.000 137 21254.50 269.46 42968.25 47938.53 2018-05-17 00:58:04.000 137 21254.49 269.47 42968.26 47938.57 2018-05-17 00:58:05.000 137 21254.52 269.47 42968.26 47938.58 2018-05-17 00:58:06.000 137 21254.54 269.49 42968.26 47938.58 2018-05-17 00:58:07.000 137 21254.57 269.46 42968.27 47938.59 2018-05-17 00:58:08.000 137 21254.55 269.46 42968.30 47938.60 2018-05-17 00:58:09.000 137 21254.53 269.48 42968.29 47938.63 2018-05-17 00:58:10.000 137 21254.55 269.48 42968.27 47938.63 2018-05-17 00:58:11.000 137 21254.57 269.45 42968.27 47938.61 2018-05-17 00:58:12.000 137 21254.59 269.46 42968.31 47938.65 2018-05-17 00:58:13.000 137 21254.59 269.43 42968.32 47938.65 2018-05-17 00:58:14.000 137 21254.63 269.39 42968.33 47938.68 2018-05-17 00:58:15.000 137 21254.63 269.38 42968.33 47938.68 2018-05-17 00:58:16.000 137 21254.59 269.38 42968.33 47938.67 2018-05-17 00:58:17.000 137 21254.61 269.43 42968.34 47938.71 2018-05-17 00:58:18.000 137 21254.62 269.44 42968.36 47938.73 2018-05-17 00:58:19.000 137 21254.62 269.44 42968.35 47938.73 2018-05-17 00:58:20.000 137 21254.59 269.46 42968.33 47938.70 2018-05-17 00:58:21.000 137 21254.56 269.47 42968.34 47938.70 2018-05-17 00:58:22.000 137 21254.59 269.47 42968.35 47938.69 2018-05-17 00:58:23.000 137 21254.58 269.50 42968.32 47938.70 2018-05-17 00:58:24.000 137 21254.57 269.49 42968.34 47938.71 2018-05-17 00:58:25.000 137 21254.62 269.51 42968.32 47938.67 2018-05-17 00:58:26.000 137 21254.63 269.51 42968.33 47938.69 2018-05-17 00:58:27.000 137 21254.64 269.54 42968.33 47938.69 2018-05-17 00:58:28.000 137 21254.66 269.56 42968.35 47938.71 2018-05-17 00:58:29.000 137 21254.66 269.57 42968.35 47938.69 2018-05-17 00:58:30.000 137 21254.67 269.57 42968.34 47938.70 2018-05-17 00:58:31.000 137 21254.64 269.59 42968.32 47938.71 2018-05-17 00:58:32.000 137 21254.63 269.60 42968.34 47938.71 2018-05-17 00:58:33.000 137 21254.61 269.62 42968.34 47938.70 2018-05-17 00:58:34.000 137 21254.63 269.63 42968.30 47938.72 2018-05-17 00:58:35.000 137 21254.62 269.66 42968.30 47938.67 2018-05-17 00:58:36.000 137 21254.61 269.69 42968.29 47938.70 2018-05-17 00:58:37.000 137 21254.61 269.70 42968.34 47938.70 2018-05-17 00:58:38.000 137 21254.62 269.74 42968.31 47938.69 2018-05-17 00:58:39.000 137 21254.59 269.76 42968.28 47938.68 2018-05-17 00:58:40.000 137 21254.61 269.81 42968.28 47938.67 2018-05-17 00:58:41.000 137 21254.57 269.84 42968.24 47938.63 2018-05-17 00:58:42.000 137 21254.57 269.85 42968.23 47938.65 2018-05-17 00:58:43.000 137 21254.57 269.91 42968.22 47938.61 2018-05-17 00:58:44.000 137 21254.59 269.90 42968.23 47938.62 2018-05-17 00:58:45.000 137 21254.60 269.94 42968.24 47938.63 2018-05-17 00:58:46.000 137 21254.60 269.97 42968.23 47938.63 2018-05-17 00:58:47.000 137 21254.59 269.97 42968.23 47938.59 2018-05-17 00:58:48.000 137 21254.57 269.97 42968.23 47938.60 2018-05-17 00:58:49.000 137 21254.54 269.97 42968.24 47938.59 2018-05-17 00:58:50.000 137 21254.54 270.03 42968.23 47938.60 2018-05-17 00:58:51.000 137 21254.52 270.04 42968.22 47938.60 2018-05-17 00:58:52.000 137 21254.50 270.05 42968.26 47938.62 2018-05-17 00:58:53.000 137 21254.49 270.06 42968.25 47938.60 2018-05-17 00:58:54.000 137 21254.52 270.09 42968.24 47938.58 2018-05-17 00:58:55.000 137 21254.53 270.12 42968.26 47938.61 2018-05-17 00:58:56.000 137 21254.54 270.16 42968.25 47938.57 2018-05-17 00:58:57.000 137 21254.52 270.21 42968.25 47938.59 2018-05-17 00:58:58.000 137 21254.50 270.24 42968.24 47938.58 2018-05-17 00:58:59.000 137 21254.51 270.22 42968.22 47938.56 2018-05-17 00:59:00.000 137 21254.50 270.25 42968.22 47938.57 2018-05-17 00:59:01.000 137 21254.52 270.26 42968.23 47938.55 2018-05-17 00:59:02.000 137 21254.51 270.31 42968.22 47938.53 2018-05-17 00:59:03.000 137 21254.48 270.32 42968.18 47938.55 2018-05-17 00:59:04.000 137 21254.45 270.32 42968.19 47938.53 2018-05-17 00:59:05.000 137 21254.45 270.34 42968.21 47938.53 2018-05-17 00:59:06.000 137 21254.45 270.35 42968.22 47938.54 2018-05-17 00:59:07.000 137 21254.45 270.38 42968.20 47938.51 2018-05-17 00:59:08.000 137 21254.46 270.39 42968.21 47938.51 2018-05-17 00:59:09.000 137 21254.46 270.40 42968.19 47938.50 2018-05-17 00:59:10.000 137 21254.45 270.44 42968.18 47938.49 2018-05-17 00:59:11.000 137 21254.45 270.43 42968.20 47938.50 2018-05-17 00:59:12.000 137 21254.45 270.43 42968.18 47938.50 2018-05-17 00:59:13.000 137 21254.45 270.45 42968.21 47938.51 2018-05-17 00:59:14.000 137 21254.44 270.47 42968.19 47938.50 2018-05-17 00:59:15.000 137 21254.45 270.49 42968.18 47938.48 2018-05-17 00:59:16.000 137 21254.45 270.49 42968.15 47938.49 2018-05-17 00:59:17.000 137 21254.44 270.48 42968.15 47938.47 2018-05-17 00:59:18.000 137 21254.43 270.46 42968.16 47938.48 2018-05-17 00:59:19.000 137 21254.43 270.48 42968.17 47938.47 2018-05-17 00:59:20.000 137 21254.40 270.52 42968.17 47938.48 2018-05-17 00:59:21.000 137 21254.41 270.53 42968.15 47938.47 2018-05-17 00:59:22.000 137 21254.41 270.52 42968.13 47938.47 2018-05-17 00:59:23.000 137 21254.45 270.52 42968.15 47938.45 2018-05-17 00:59:24.000 137 21254.43 270.52 42968.18 47938.45 2018-05-17 00:59:25.000 137 21254.45 270.53 42968.17 47938.44 2018-05-17 00:59:26.000 137 21254.43 270.54 42968.16 47938.47 2018-05-17 00:59:27.000 137 21254.40 270.56 42968.17 47938.44 2018-05-17 00:59:28.000 137 21254.39 270.55 42968.16 47938.42 2018-05-17 00:59:29.000 137 21254.39 270.52 42968.15 47938.46 2018-05-17 00:59:30.000 137 21254.40 270.53 42968.17 47938.43 2018-05-17 00:59:31.000 137 21254.41 270.53 42968.19 47938.47 2018-05-17 00:59:32.000 137 21254.41 270.55 42968.18 47938.46 2018-05-17 00:59:33.000 137 21254.41 270.55 42968.17 47938.48 2018-05-17 00:59:34.000 137 21254.39 270.54 42968.17 47938.47 2018-05-17 00:59:35.000 137 21254.38 270.56 42968.17 47938.47 2018-05-17 00:59:36.000 137 21254.41 270.55 42968.16 47938.46 2018-05-17 00:59:37.000 137 21254.42 270.51 42968.19 47938.47 2018-05-17 00:59:38.000 137 21254.42 270.50 42968.17 47938.49 2018-05-17 00:59:39.000 137 21254.43 270.49 42968.18 47938.49 2018-05-17 00:59:40.000 137 21254.41 270.48 42968.18 47938.51 2018-05-17 00:59:41.000 137 21254.44 270.50 42968.22 47938.50 2018-05-17 00:59:42.000 137 21254.45 270.51 42968.23 47938.49 2018-05-17 00:59:43.000 137 21254.42 270.51 42968.20 47938.51 2018-05-17 00:59:44.000 137 21254.41 270.50 42968.22 47938.50 2018-05-17 00:59:45.000 137 21254.40 270.49 42968.20 47938.49 2018-05-17 00:59:46.000 137 21254.40 270.52 42968.18 47938.47 2018-05-17 00:59:47.000 137 21254.39 270.51 42968.22 47938.48 2018-05-17 00:59:48.000 137 21254.38 270.52 42968.18 47938.47 2018-05-17 00:59:49.000 137 21254.39 270.53 42968.20 47938.47 2018-05-17 00:59:50.000 137 21254.40 270.56 42968.18 47938.47 2018-05-17 00:59:51.000 137 21254.39 270.56 42968.18 47938.45 2018-05-17 00:59:52.000 137 21254.38 270.60 42968.18 47938.46 2018-05-17 00:59:53.000 137 21254.40 270.62 42968.18 47938.44 2018-05-17 00:59:54.000 137 21254.41 270.58 42968.17 47938.45 2018-05-17 00:59:55.000 137 21254.44 270.62 42968.13 47938.43 2018-05-17 00:59:56.000 137 21254.40 270.62 42968.12 47938.42 2018-05-17 00:59:57.000 137 21254.42 270.60 42968.11 47938.43 2018-05-17 00:59:58.000 137 21254.42 270.60 42968.11 47938.41 2018-05-17 00:59:59.000 137 21254.38 270.58 42968.13 47938.42 2018-05-17 01:00:00.000 137 21254.41 270.56 42968.15 47938.45 2018-05-17 01:00:01.000 137 21254.42 270.55 42968.12 47938.43 2018-05-17 01:00:02.000 137 21254.45 270.55 42968.12 47938.44 2018-05-17 01:00:03.000 137 21254.44 270.54 42968.16 47938.47 2018-05-17 01:00:04.000 137 21254.43 270.55 42968.17 47938.45 2018-05-17 01:00:05.000 137 21254.43 270.55 42968.17 47938.46 2018-05-17 01:00:06.000 137 21254.44 270.55 42968.18 47938.43 2018-05-17 01:00:07.000 137 21254.43 270.57 42968.16 47938.45 2018-05-17 01:00:08.000 137 21254.41 270.61 42968.15 47938.44 2018-05-17 01:00:09.000 137 21254.41 270.62 42968.16 47938.43 2018-05-17 01:00:10.000 137 21254.38 270.58 42968.17 47938.45 2018-05-17 01:00:11.000 137 21254.35 270.58 42968.20 47938.44 2018-05-17 01:00:12.000 137 21254.33 270.57 42968.21 47938.42 2018-05-17 01:00:13.000 137 21254.34 270.57 42968.21 47938.44 2018-05-17 01:00:14.000 137 21254.29 270.60 42968.18 47938.45 2018-05-17 01:00:15.000 137 21254.25 270.60 42968.21 47938.44 2018-05-17 01:00:16.000 137 21254.24 270.59 42968.21 47938.44 2018-05-17 01:00:17.000 137 21254.22 270.64 42968.20 47938.42 2018-05-17 01:00:18.000 137 21254.20 270.65 42968.22 47938.40 2018-05-17 01:00:19.000 137 21254.20 270.65 42968.21 47938.43 2018-05-17 01:00:20.000 137 21254.20 270.67 42968.20 47938.38 2018-05-17 01:00:21.000 137 21254.17 270.69 42968.17 47938.34 2018-05-17 01:00:22.000 137 21254.13 270.71 42968.17 47938.37 2018-05-17 01:00:23.000 137 21254.13 270.74 42968.17 47938.33 2018-05-17 01:00:24.000 137 21254.11 270.74 42968.18 47938.31 2018-05-17 01:00:25.000 137 21254.07 270.76 42968.16 47938.33 2018-05-17 01:00:26.000 137 21254.06 270.79 42968.15 47938.31 2018-05-17 01:00:27.000 137 21254.04 270.82 42968.17 47938.31 2018-05-17 01:00:28.000 137 21253.99 270.84 42968.15 47938.30 2018-05-17 01:00:29.000 137 21254.00 270.86 42968.17 47938.29 2018-05-17 01:00:30.000 137 21253.98 270.88 42968.18 47938.24 2018-05-17 01:00:31.000 137 21253.95 270.93 42968.17 47938.29 2018-05-17 01:00:32.000 137 21253.96 270.93 42968.14 47938.25 2018-05-17 01:00:33.000 137 21253.94 270.95 42968.17 47938.24 2018-05-17 01:00:34.000 137 21253.90 270.99 42968.14 47938.23 2018-05-17 01:00:35.000 137 21253.91 271.02 42968.16 47938.22 2018-05-17 01:00:36.000 137 21253.92 271.03 42968.18 47938.22 2018-05-17 01:00:37.000 137 21253.87 271.05 42968.14 47938.20 2018-05-17 01:00:38.000 137 21253.87 271.06 42968.12 47938.19 2018-05-17 01:00:39.000 137 21253.86 271.07 42968.13 47938.19 2018-05-17 01:00:40.000 137 21253.87 271.08 42968.12 47938.18 2018-05-17 01:00:41.000 137 21253.82 271.10 42968.12 47938.19 2018-05-17 01:00:42.000 137 21253.83 271.13 42968.13 47938.17 2018-05-17 01:00:43.000 137 21253.85 271.13 42968.13 47938.17 2018-05-17 01:00:44.000 137 21253.85 271.14 42968.14 47938.16 2018-05-17 01:00:45.000 137 21253.86 271.12 42968.12 47938.19 2018-05-17 01:00:46.000 137 21253.85 271.13 42968.12 47938.17 2018-05-17 01:00:47.000 137 21253.85 271.15 42968.10 47938.17 2018-05-17 01:00:48.000 137 21253.89 271.13 42968.10 47938.20 2018-05-17 01:00:49.000 137 21253.90 271.13 42968.11 47938.17 2018-05-17 01:00:50.000 137 21253.93 271.12 42968.09 47938.20 2018-05-17 01:00:51.000 137 21253.97 271.11 42968.11 47938.20 2018-05-17 01:00:52.000 137 21253.97 271.10 42968.13 47938.22 2018-05-17 01:00:53.000 137 21253.98 271.11 42968.13 47938.23 2018-05-17 01:00:54.000 137 21254.01 271.11 42968.17 47938.24 2018-05-17 01:00:55.000 137 21254.04 271.09 42968.16 47938.27 2018-05-17 01:00:56.000 137 21254.06 271.08 42968.15 47938.25 2018-05-17 01:00:57.000 137 21254.10 271.06 42968.13 47938.28 2018-05-17 01:00:58.000 137 21254.12 271.05 42968.13 47938.28 2018-05-17 01:00:59.000 137 21254.10 271.05 42968.11 47938.31 2018-05-17 01:01:00.000 137 21254.14 271.05 42968.12 47938.32 2018-05-17 01:01:01.000 137 21254.17 271.00 42968.14 47938.30 2018-05-17 01:01:02.000 137 21254.19 271.00 42968.14 47938.34 2018-05-17 01:01:03.000 137 21254.19 270.98 42968.14 47938.36 2018-05-17 01:01:04.000 137 21254.20 270.96 42968.13 47938.33 2018-05-17 01:01:05.000 137 21254.22 270.99 42968.13 47938.36 2018-05-17 01:01:06.000 137 21254.20 270.97 42968.12 47938.36 2018-05-17 01:01:07.000 137 21254.25 270.95 42968.12 47938.38 2018-05-17 01:01:08.000 137 21254.26 270.91 42968.10 47938.36 2018-05-17 01:01:09.000 137 21254.30 270.89 42968.06 47938.37 2018-05-17 01:01:10.000 137 21254.35 270.86 42968.13 47938.40 2018-05-17 01:01:11.000 137 21254.36 270.84 42968.11 47938.41 2018-05-17 01:01:12.000 137 21254.40 270.79 42968.11 47938.41 2018-05-17 01:01:13.000 137 21254.43 270.77 42968.16 47938.45 2018-05-17 01:01:14.000 137 21254.48 270.74 42968.15 47938.46 2018-05-17 01:01:15.000 137 21254.52 270.73 42968.15 47938.50 2018-05-17 01:01:16.000 137 21254.51 270.72 42968.17 47938.48 2018-05-17 01:01:17.000 137 21254.54 270.70 42968.15 47938.50 2018-05-17 01:01:18.000 137 21254.57 270.67 42968.15 47938.51 2018-05-17 01:01:19.000 137 21254.57 270.63 42968.15 47938.51 2018-05-17 01:01:20.000 137 21254.60 270.60 42968.15 47938.53 2018-05-17 01:01:21.000 137 21254.61 270.58 42968.16 47938.55 2018-05-17 01:01:22.000 137 21254.62 270.58 42968.16 47938.55 2018-05-17 01:01:23.000 137 21254.65 270.57 42968.12 47938.55 2018-05-17 01:01:24.000 137 21254.68 270.55 42968.13 47938.58 2018-05-17 01:01:25.000 137 21254.69 270.51 42968.13 47938.56 2018-05-17 01:01:26.000 137 21254.69 270.49 42968.15 47938.56 2018-05-17 01:01:27.000 137 21254.76 270.45 42968.13 47938.58 2018-05-17 01:01:28.000 137 21254.77 270.44 42968.13 47938.59 2018-05-17 01:01:29.000 137 21254.75 270.42 42968.12 47938.58 2018-05-17 01:01:30.000 137 21254.78 270.37 42968.14 47938.57 2018-05-17 01:01:31.000 137 21254.77 270.36 42968.16 47938.60 2018-05-17 01:01:32.000 137 21254.78 270.34 42968.18 47938.60 2018-05-17 01:01:33.000 137 21254.81 270.32 42968.16 47938.62 2018-05-17 01:01:34.000 137 21254.87 270.27 42968.16 47938.64 2018-05-17 01:01:35.000 137 21254.90 270.24 42968.18 47938.66 2018-05-17 01:01:36.000 137 21254.90 270.23 42968.20 47938.69 2018-05-17 01:01:37.000 137 21254.91 270.18 42968.19 47938.70 2018-05-17 01:01:38.000 137 21254.92 270.17 42968.23 47938.74 2018-05-17 01:01:39.000 137 21254.92 270.17 42968.23 47938.75 2018-05-17 01:01:40.000 137 21254.97 270.17 42968.21 47938.74 2018-05-17 01:01:41.000 137 21254.96 270.18 42968.18 47938.76 2018-05-17 01:01:42.000 137 21254.98 270.18 42968.21 47938.75 2018-05-17 01:01:43.000 137 21254.98 270.15 42968.19 47938.75 2018-05-17 01:01:44.000 137 21255.00 270.13 42968.18 47938.72 2018-05-17 01:01:45.000 137 21255.02 270.10 42968.15 47938.73 2018-05-17 01:01:46.000 137 21255.05 270.07 42968.17 47938.72 2018-05-17 01:01:47.000 137 21255.05 270.07 42968.17 47938.71 2018-05-17 01:01:48.000 137 21255.07 270.04 42968.16 47938.74 2018-05-17 01:01:49.000 137 21255.08 269.99 42968.17 47938.76 2018-05-17 01:01:50.000 137 21255.08 269.99 42968.19 47938.72 2018-05-17 01:01:51.000 137 21255.06 269.98 42968.19 47938.77 2018-05-17 01:01:52.000 137 21255.06 269.96 42968.19 47938.76 2018-05-17 01:01:53.000 137 21255.05 269.95 42968.17 47938.76 2018-05-17 01:01:54.000 137 21255.05 269.93 42968.19 47938.76 2018-05-17 01:01:55.000 137 21255.06 269.91 42968.21 47938.76 2018-05-17 01:01:56.000 137 21255.05 269.91 42968.21 47938.78 2018-05-17 01:01:57.000 137 21255.03 269.90 42968.20 47938.77 2018-05-17 01:01:58.000 137 21255.02 269.89 42968.20 47938.76 2018-05-17 01:01:59.000 137 21255.01 269.91 42968.22 47938.76 2018-05-17 01:02:00.000 137 21255.00 269.93 42968.19 47938.76 2018-05-17 01:02:01.000 137 21254.99 269.94 42968.18 47938.75 2018-05-17 01:02:02.000 137 21254.96 269.93 42968.23 47938.73 2018-05-17 01:02:03.000 137 21254.95 269.91 42968.24 47938.73 2018-05-17 01:02:04.000 137 21254.93 269.91 42968.19 47938.73 2018-05-17 01:02:05.000 137 21254.91 269.93 42968.17 47938.70 2018-05-17 01:02:06.000 137 21254.91 269.95 42968.16 47938.72 2018-05-17 01:02:07.000 137 21254.89 269.96 42968.15 47938.68 2018-05-17 01:02:08.000 137 21254.87 269.99 42968.18 47938.69 2018-05-17 01:02:09.000 137 21254.86 270.00 42968.21 47938.69 2018-05-17 01:02:10.000 137 21254.86 270.00 42968.21 47938.66 2018-05-17 01:02:11.000 137 21254.87 270.00 42968.19 47938.67 2018-05-17 01:02:12.000 137 21254.93 270.03 42968.16 47938.66 2018-05-17 01:02:13.000 137 21254.93 270.06 42968.14 47938.65 2018-05-17 01:02:14.000 137 21254.94 270.07 42968.13 47938.64 2018-05-17 01:02:15.000 137 21254.91 270.09 42968.12 47938.62 2018-05-17 01:02:16.000 137 21254.91 270.09 42968.11 47938.61 2018-05-17 01:02:17.000 137 21254.89 270.09 42968.08 47938.62 2018-05-17 01:02:18.000 137 21254.89 270.10 42968.10 47938.59 2018-05-17 01:02:19.000 137 21254.90 270.12 42968.09 47938.61 2018-05-17 01:02:20.000 137 21254.91 270.12 42968.11 47938.62 2018-05-17 01:02:21.000 137 21254.95 270.13 42968.11 47938.61 2018-05-17 01:02:22.000 137 21254.95 270.10 42968.12 47938.61 2018-05-17 01:02:23.000 137 21254.98 270.09 42968.09 47938.64 2018-05-17 01:02:24.000 137 21255.01 270.07 42968.09 47938.65 2018-05-17 01:02:25.000 137 21255.04 270.10 42968.08 47938.64 2018-05-17 01:02:26.000 137 21255.04 270.09 42968.11 47938.68 2018-05-17 01:02:27.000 137 21255.06 270.09 42968.11 47938.69 2018-05-17 01:02:28.000 137 21255.10 270.08 42968.10 47938.71 2018-05-17 01:02:29.000 137 21255.15 270.09 42968.10 47938.74 2018-05-17 01:02:30.000 137 21255.19 270.08 42968.10 47938.71 2018-05-17 01:02:31.000 137 21255.22 270.08 42968.11 47938.74 2018-05-17 01:02:32.000 137 21255.27 270.09 42968.11 47938.76 2018-05-17 01:02:33.000 137 21255.32 270.11 42968.07 47938.77 2018-05-17 01:02:34.000 137 21255.36 270.08 42968.05 47938.78 2018-05-17 01:02:35.000 137 21255.42 270.05 42968.07 47938.76 2018-05-17 01:02:36.000 137 21255.40 270.06 42968.01 47938.79 2018-05-17 01:02:37.000 137 21255.42 270.06 42968.01 47938.80 2018-05-17 01:02:38.000 137 21255.46 270.02 42968.02 47938.78 2018-05-17 01:02:39.000 137 21255.53 270.01 42968.00 47938.80 2018-05-17 01:02:40.000 137 21255.56 269.99 42967.99 47938.80 2018-05-17 01:02:41.000 137 21255.58 269.99 42968.00 47938.80 2018-05-17 01:02:42.000 137 21255.61 269.97 42967.99 47938.84 2018-05-17 01:02:43.000 137 21255.63 269.97 42967.98 47938.83 2018-05-17 01:02:44.000 137 21255.64 269.94 42967.99 47938.87 2018-05-17 01:02:45.000 137 21255.72 269.92 42968.00 47938.86 2018-05-17 01:02:46.000 137 21255.74 269.91 42968.01 47938.87 2018-05-17 01:02:47.000 137 21255.77 269.90 42968.01 47938.90 2018-05-17 01:02:48.000 137 21255.83 269.88 42967.98 47938.91 2018-05-17 01:02:49.000 137 21255.89 269.84 42967.98 47938.92 2018-05-17 01:02:50.000 137 21255.91 269.84 42968.00 47938.94 2018-05-17 01:02:51.000 137 21255.93 269.81 42968.01 47938.95 2018-05-17 01:02:52.000 137 21255.97 269.76 42968.00 47938.97 2018-05-17 01:02:53.000 137 21256.02 269.72 42968.00 47939.00 2018-05-17 01:02:54.000 137 21256.07 269.68 42968.00 47939.04 2018-05-17 01:02:55.000 137 21256.12 269.66 42968.03 47939.06 2018-05-17 01:02:56.000 137 21256.16 269.61 42968.04 47939.10 2018-05-17 01:02:57.000 137 21256.21 269.60 42968.04 47939.13 2018-05-17 01:02:58.000 137 21256.25 269.59 42968.05 47939.16 2018-05-17 01:02:59.000 137 21256.33 269.55 42968.04 47939.16 2018-05-17 01:03:00.000 137 21256.35 269.55 42968.05 47939.20 2018-05-17 01:03:01.000 137 21256.38 269.52 42968.07 47939.21 2018-05-17 01:03:02.000 137 21256.40 269.52 42968.06 47939.23 2018-05-17 01:03:03.000 137 21256.45 269.50 42968.05 47939.23 2018-05-17 01:03:04.000 137 21256.46 269.49 42968.08 47939.28 2018-05-17 01:03:05.000 137 21256.56 269.44 42968.07 47939.30 2018-05-17 01:03:06.000 137 21256.59 269.44 42968.08 47939.29 2018-05-17 01:03:07.000 137 21256.59 269.46 42968.07 47939.31 2018-05-17 01:03:08.000 137 21256.60 269.45 42968.04 47939.32 2018-05-17 01:03:09.000 137 21256.63 269.47 42968.01 47939.32 2018-05-17 01:03:10.000 137 21256.67 269.44 42968.02 47939.31 2018-05-17 01:03:11.000 137 21256.73 269.42 42968.02 47939.32 2018-05-17 01:03:12.000 137 21256.75 269.42 42968.02 47939.32 2018-05-17 01:03:13.000 137 21256.72 269.41 42968.03 47939.32 2018-05-17 01:03:14.000 137 21256.74 269.39 42968.02 47939.30 2018-05-17 01:03:15.000 137 21256.78 269.37 42968.02 47939.33 2018-05-17 01:03:16.000 137 21256.80 269.35 42968.02 47939.31 2018-05-17 01:03:17.000 137 21256.79 269.33 42968.02 47939.35 2018-05-17 01:03:18.000 137 21256.77 269.32 42968.03 47939.34 2018-05-17 01:03:19.000 137 21256.81 269.30 42967.99 47939.34 2018-05-17 01:03:20.000 137 21256.83 269.27 42967.94 47939.36 2018-05-17 01:03:21.000 137 21256.88 269.21 42967.96 47939.33 2018-05-17 01:03:22.000 137 21256.87 269.17 42967.96 47939.35 2018-05-17 01:03:23.000 137 21256.90 269.15 42967.98 47939.35 2018-05-17 01:03:24.000 137 21256.91 269.11 42967.98 47939.38 2018-05-17 01:03:25.000 137 21256.93 269.08 42967.97 47939.38 2018-05-17 01:03:26.000 137 21256.94 269.05 42967.93 47939.37 2018-05-17 01:03:27.000 137 21256.96 269.00 42967.93 47939.44 2018-05-17 01:03:28.000 137 21256.98 268.96 42967.96 47939.39 2018-05-17 01:03:29.000 137 21256.98 268.89 42967.96 47939.39 2018-05-17 01:03:30.000 137 21256.99 268.83 42967.95 47939.39 2018-05-17 01:03:31.000 137 21257.01 268.79 42967.94 47939.41 2018-05-17 01:03:32.000 137 21257.04 268.77 42967.94 47939.43 2018-05-17 01:03:33.000 137 21257.06 268.71 42967.98 47939.43 2018-05-17 01:03:34.000 137 21257.09 268.67 42968.00 47939.41 2018-05-17 01:03:35.000 137 21257.09 268.60 42968.01 47939.45 2018-05-17 01:03:36.000 137 21257.10 268.57 42968.01 47939.46 2018-05-17 01:03:37.000 137 21257.09 268.54 42967.97 47939.47 2018-05-17 01:03:38.000 137 21257.11 268.50 42968.00 47939.47 2018-05-17 01:03:39.000 137 21257.08 268.45 42967.97 47939.48 2018-05-17 01:03:40.000 137 21257.07 268.39 42968.01 47939.48 2018-05-17 01:03:41.000 137 21257.06 268.39 42968.02 47939.51 2018-05-17 01:03:42.000 137 21257.07 268.32 42968.04 47939.52 2018-05-17 01:03:43.000 137 21257.09 268.28 42968.07 47939.50 2018-05-17 01:03:44.000 137 21257.08 268.27 42968.06 47939.52 2018-05-17 01:03:45.000 137 21257.10 268.27 42968.04 47939.53 2018-05-17 01:03:46.000 137 21257.10 268.24 42968.04 47939.52 2018-05-17 01:03:47.000 137 21257.09 268.23 42968.04 47939.51 2018-05-17 01:03:48.000 137 21257.07 268.20 42968.05 47939.51 2018-05-17 01:03:49.000 137 21257.06 268.19 42968.05 47939.51 2018-05-17 01:03:50.000 137 21257.07 268.15 42968.07 47939.52 2018-05-17 01:03:51.000 137 21257.03 268.20 42968.06 47939.52 2018-05-17 01:03:52.000 137 21257.03 268.22 42968.08 47939.48 2018-05-17 01:03:53.000 137 21257.01 268.21 42968.08 47939.54 2018-05-17 01:03:54.000 137 21256.99 268.22 42968.07 47939.51 2018-05-17 01:03:55.000 137 21256.99 268.24 42968.05 47939.50 2018-05-17 01:03:56.000 137 21256.97 268.27 42968.02 47939.46 2018-05-17 01:03:57.000 137 21256.97 268.29 42968.01 47939.45 2018-05-17 01:03:58.000 137 21256.95 268.31 42968.03 47939.44 2018-05-17 01:03:59.000 137 21256.95 268.30 42968.01 47939.42 2018-05-17 01:04:00.000 137 21256.94 268.35 42967.99 47939.42 2018-05-17 01:04:01.000 137 21256.94 268.36 42967.98 47939.42 2018-05-17 01:04:02.000 137 21256.96 268.35 42968.00 47939.40 2018-05-17 01:04:03.000 137 21256.96 268.33 42968.01 47939.43 2018-05-17 01:04:04.000 137 21256.97 268.33 42967.98 47939.41 2018-05-17 01:04:05.000 137 21256.95 268.35 42968.03 47939.44 2018-05-17 01:04:06.000 137 21256.95 268.37 42968.04 47939.42 2018-05-17 01:04:07.000 137 21256.96 268.38 42968.03 47939.44 2018-05-17 01:04:08.000 137 21257.00 268.42 42968.04 47939.46 2018-05-17 01:04:09.000 137 21257.00 268.45 42968.04 47939.48 2018-05-17 01:04:10.000 137 21257.02 268.48 42968.02 47939.47 2018-05-17 01:04:11.000 137 21257.03 268.49 42968.00 47939.47 2018-05-17 01:04:12.000 137 21257.05 268.51 42968.00 47939.46 2018-05-17 01:04:13.000 137 21257.08 268.54 42968.00 47939.46 2018-05-17 01:04:14.000 137 21257.11 268.56 42968.02 47939.47 2018-05-17 01:04:15.000 137 21257.18 268.55 42967.99 47939.48 2018-05-17 01:04:16.000 137 21257.19 268.57 42968.00 47939.50 2018-05-17 01:04:17.000 137 21257.20 268.59 42968.00 47939.50 2018-05-17 01:04:18.000 137 21257.22 268.58 42967.98 47939.52 2018-05-17 01:04:19.000 137 21257.25 268.59 42967.96 47939.52 2018-05-17 01:04:20.000 137 21257.29 268.58 42967.96 47939.55 2018-05-17 01:04:21.000 137 21257.32 268.58 42967.95 47939.57 2018-05-17 01:04:22.000 137 21257.36 268.61 42967.96 47939.55 2018-05-17 01:04:23.000 137 21257.33 268.64 42967.93 47939.58 2018-05-17 01:04:24.000 137 21257.35 268.68 42967.95 47939.59 2018-05-17 01:04:25.000 137 21257.44 268.66 42967.92 47939.60 2018-05-17 01:04:26.000 137 21257.48 268.64 42967.94 47939.64 2018-05-17 01:04:27.000 137 21257.51 268.65 42967.98 47939.63 2018-05-17 01:04:28.000 137 21257.54 268.65 42967.97 47939.63 2018-05-17 01:04:29.000 137 21257.57 268.65 42967.98 47939.66 2018-05-17 01:04:30.000 137 21257.60 268.64 42967.99 47939.68 2018-05-17 01:04:31.000 137 21257.64 268.64 42968.01 47939.68 2018-05-17 01:04:32.000 137 21257.68 268.64 42967.98 47939.68 2018-05-17 01:04:33.000 137 21257.71 268.62 42967.98 47939.73 2018-05-17 01:04:34.000 137 21257.76 268.62 42967.95 47939.73 2018-05-17 01:04:35.000 137 21257.75 268.62 42967.97 47939.75 2018-05-17 01:04:36.000 137 21257.79 268.60 42967.97 47939.75 2018-05-17 01:04:37.000 137 21257.82 268.59 42967.98 47939.76 2018-05-17 01:04:38.000 137 21257.87 268.58 42967.99 47939.78 2018-05-17 01:04:39.000 137 21257.89 268.58 42967.96 47939.78 2018-05-17 01:04:40.000 137 21257.91 268.56 42967.96 47939.79 2018-05-17 01:04:41.000 137 21257.93 268.57 42967.96 47939.80 2018-05-17 01:04:42.000 137 21258.01 268.53 42967.96 47939.81 2018-05-17 01:04:43.000 137 21258.03 268.51 42967.96 47939.81 2018-05-17 01:04:44.000 137 21258.03 268.50 42967.97 47939.84 2018-05-17 01:04:45.000 137 21258.04 268.50 42967.95 47939.84 2018-05-17 01:04:46.000 137 21258.07 268.48 42967.97 47939.87 2018-05-17 01:04:47.000 137 21258.09 268.46 42967.95 47939.88 2018-05-17 01:04:48.000 137 21258.13 268.45 42967.94 47939.87 2018-05-17 01:04:49.000 137 21258.16 268.44 42967.96 47939.91 2018-05-17 01:04:50.000 137 21258.21 268.40 42967.98 47939.91 2018-05-17 01:04:51.000 137 21258.26 268.36 42967.98 47939.92 2018-05-17 01:04:52.000 137 21258.31 268.33 42968.00 47939.94 2018-05-17 01:04:53.000 137 21258.33 268.31 42968.01 47939.95 2018-05-17 01:04:54.000 137 21258.36 268.28 42968.00 47940.01 2018-05-17 01:04:55.000 137 21258.36 268.22 42968.01 47940.04 2018-05-17 01:04:56.000 137 21258.43 268.16 42968.06 47940.05 2018-05-17 01:04:57.000 137 21258.47 268.12 42968.06 47940.06 2018-05-17 01:04:58.000 137 21258.48 268.08 42968.07 47940.14 2018-05-17 01:04:59.000 137 21258.52 268.03 42968.09 47940.14 2018-05-17 01:05:00.000 137 21258.52 268.01 42968.10 47940.15 2018-05-17 01:05:01.000 137 21258.53 267.99 42968.08 47940.18 2018-05-17 01:05:02.000 137 21258.55 267.97 42968.09 47940.19 2018-05-17 01:05:03.000 137 21258.55 267.93 42968.12 47940.20 2018-05-17 01:05:04.000 137 21258.56 267.91 42968.12 47940.20 2018-05-17 01:05:05.000 137 21258.57 267.89 42968.15 47940.19 2018-05-17 01:05:06.000 137 21258.55 267.87 42968.13 47940.21 2018-05-17 01:05:07.000 137 21258.57 267.81 42968.15 47940.23 2018-05-17 01:05:08.000 137 21258.60 267.80 42968.15 47940.24 2018-05-17 01:05:09.000 137 21258.65 267.77 42968.17 47940.24 2018-05-17 01:05:10.000 137 21258.63 267.74 42968.15 47940.24 2018-05-17 01:05:11.000 137 21258.65 267.71 42968.14 47940.27 2018-05-17 01:05:12.000 137 21258.67 267.68 42968.13 47940.25 2018-05-17 01:05:13.000 137 21258.67 267.65 42968.14 47940.27 2018-05-17 01:05:14.000 137 21258.69 267.59 42968.14 47940.29 2018-05-17 01:05:15.000 137 21258.70 267.58 42968.17 47940.31 2018-05-17 01:05:16.000 137 21258.70 267.55 42968.16 47940.33 2018-05-17 01:05:17.000 137 21258.73 267.51 42968.18 47940.34 2018-05-17 01:05:18.000 137 21258.72 267.51 42968.20 47940.34 2018-05-17 01:05:19.000 137 21258.72 267.47 42968.19 47940.37 2018-05-17 01:05:20.000 137 21258.73 267.45 42968.19 47940.36 2018-05-17 01:05:21.000 137 21258.71 267.44 42968.21 47940.34 2018-05-17 01:05:22.000 137 21258.72 267.42 42968.18 47940.37 2018-05-17 01:05:23.000 137 21258.74 267.40 42968.20 47940.37 2018-05-17 01:05:24.000 137 21258.75 267.38 42968.23 47940.38 2018-05-17 01:05:25.000 137 21258.73 267.35 42968.21 47940.35 2018-05-17 01:05:26.000 137 21258.73 267.37 42968.19 47940.38 2018-05-17 01:05:27.000 137 21258.73 267.33 42968.19 47940.39 2018-05-17 01:05:28.000 137 21258.73 267.29 42968.21 47940.38 2018-05-17 01:05:29.000 137 21258.72 267.26 42968.21 47940.38 2018-05-17 01:05:30.000 137 21258.72 267.28 42968.23 47940.37 2018-05-17 01:05:31.000 137 21258.71 267.28 42968.23 47940.41 2018-05-17 01:05:32.000 137 21258.72 267.25 42968.25 47940.39 2018-05-17 01:05:33.000 137 21258.71 267.24 42968.22 47940.38 2018-05-17 01:05:34.000 137 21258.70 267.23 42968.23 47940.39 2018-05-17 01:05:35.000 137 21258.67 267.24 42968.24 47940.39 2018-05-17 01:05:36.000 137 21258.69 267.23 42968.19 47940.35 2018-05-17 01:05:37.000 137 21258.72 267.23 42968.19 47940.38 2018-05-17 01:05:38.000 137 21258.74 267.22 42968.19 47940.37 2018-05-17 01:05:39.000 137 21258.78 267.25 42968.21 47940.40 2018-05-17 01:05:40.000 137 21258.77 267.29 42968.16 47940.38 2018-05-17 01:05:41.000 137 21258.78 267.30 42968.15 47940.37 2018-05-17 01:05:42.000 137 21258.80 267.28 42968.18 47940.37 2018-05-17 01:05:43.000 137 21258.77 267.30 42968.17 47940.37 2018-05-17 01:05:44.000 137 21258.77 267.29 42968.21 47940.38 2018-05-17 01:05:45.000 137 21258.76 267.27 42968.21 47940.38 2018-05-17 01:05:46.000 137 21258.77 267.29 42968.18 47940.40 2018-05-17 01:05:47.000 137 21258.76 267.33 42968.20 47940.42 2018-05-17 01:05:48.000 137 21258.80 267.34 42968.22 47940.41 2018-05-17 01:05:49.000 137 21258.83 267.31 42968.23 47940.43 2018-05-17 01:05:50.000 137 21258.86 267.34 42968.22 47940.43 2018-05-17 01:05:51.000 137 21258.88 267.36 42968.24 47940.44 2018-05-17 01:05:52.000 137 21258.86 267.40 42968.24 47940.45 2018-05-17 01:05:53.000 137 21258.86 267.41 42968.21 47940.46 2018-05-17 01:05:54.000 137 21258.89 267.41 42968.22 47940.44 2018-05-17 01:05:55.000 137 21258.93 267.43 42968.26 47940.45 2018-05-17 01:05:56.000 137 21258.96 267.45 42968.25 47940.46 2018-05-17 01:05:57.000 137 21258.96 267.48 42968.21 47940.44 2018-05-17 01:05:58.000 137 21258.95 267.50 42968.22 47940.45 2018-05-17 01:05:59.000 137 21258.95 267.52 42968.22 47940.45 2018-05-17 01:06:00.000 137 21258.96 267.55 42968.21 47940.43 2018-05-17 01:06:01.000 137 21258.99 267.57 42968.19 47940.45 2018-05-17 01:06:02.000 137 21258.99 267.56 42968.20 47940.46 2018-05-17 01:06:03.000 137 21259.02 267.59 42968.17 47940.49 2018-05-17 01:06:04.000 137 21259.03 267.61 42968.19 47940.46 2018-05-17 01:06:05.000 137 21259.06 267.61 42968.18 47940.45 2018-05-17 01:06:06.000 137 21259.11 267.62 42968.17 47940.47 2018-05-17 01:06:07.000 137 21259.13 267.63 42968.16 47940.48 2018-05-17 01:06:08.000 137 21259.17 267.62 42968.13 47940.47 2018-05-17 01:06:09.000 137 21259.19 267.64 42968.13 47940.51 2018-05-17 01:06:10.000 137 21259.20 267.65 42968.13 47940.50 2018-05-17 01:06:11.000 137 21259.21 267.63 42968.08 47940.51 2018-05-17 01:06:12.000 137 21259.26 267.64 42968.11 47940.49 2018-05-17 01:06:13.000 137 21259.29 267.62 42968.15 47940.53 2018-05-17 01:06:14.000 137 21259.32 267.64 42968.14 47940.55 2018-05-17 01:06:15.000 137 21259.36 267.62 42968.12 47940.56 2018-05-17 01:06:16.000 137 21259.41 267.62 42968.13 47940.60 2018-05-17 01:06:17.000 137 21259.44 267.63 42968.12 47940.61 2018-05-17 01:06:18.000 137 21259.46 267.65 42968.15 47940.62 2018-05-17 01:06:19.000 137 21259.48 267.67 42968.15 47940.65 2018-05-17 01:06:20.000 137 21259.54 267.68 42968.12 47940.63 2018-05-17 01:06:21.000 137 21259.54 267.67 42968.13 47940.65 2018-05-17 01:06:22.000 137 21259.55 267.70 42968.12 47940.69 2018-05-17 01:06:23.000 137 21259.61 267.70 42968.10 47940.65 2018-05-17 01:06:24.000 137 21259.64 267.67 42968.14 47940.69 2018-05-17 01:06:25.000 137 21259.70 267.63 42968.12 47940.72 2018-05-17 01:06:26.000 137 21259.71 267.66 42968.12 47940.71 2018-05-17 01:06:27.000 137 21259.71 267.68 42968.12 47940.74 2018-05-17 01:06:28.000 137 21259.74 267.69 42968.12 47940.76 2018-05-17 01:06:29.000 137 21259.76 267.69 42968.15 47940.75 2018-05-17 01:06:30.000 137 21259.77 267.67 42968.15 47940.76 2018-05-17 01:06:31.000 137 21259.79 267.68 42968.14 47940.77 2018-05-17 01:06:32.000 137 21259.81 267.69 42968.16 47940.77 2018-05-17 01:06:33.000 137 21259.81 267.67 42968.14 47940.79 2018-05-17 01:06:34.000 137 21259.85 267.65 42968.12 47940.82 2018-05-17 01:06:35.000 137 21259.87 267.65 42968.15 47940.83 2018-05-17 01:06:36.000 137 21259.87 267.64 42968.16 47940.83 2018-05-17 01:06:37.000 137 21259.93 267.64 42968.15 47940.84 2018-05-17 01:06:38.000 137 21259.94 267.62 42968.16 47940.83 2018-05-17 01:06:39.000 137 21259.94 267.61 42968.15 47940.86 2018-05-17 01:06:40.000 137 21259.94 267.62 42968.13 47940.85 2018-05-17 01:06:41.000 137 21259.94 267.62 42968.13 47940.87 2018-05-17 01:06:42.000 137 21259.96 267.61 42968.15 47940.90 2018-05-17 01:06:43.000 137 21259.96 267.61 42968.12 47940.87 2018-05-17 01:06:44.000 137 21260.00 267.62 42968.12 47940.89 2018-05-17 01:06:45.000 137 21260.01 267.60 42968.15 47940.90 2018-05-17 01:06:46.000 137 21260.02 267.58 42968.16 47940.90 2018-05-17 01:06:47.000 137 21260.04 267.57 42968.12 47940.89 2018-05-17 01:06:48.000 137 21260.04 267.60 42968.10 47940.90 2018-05-17 01:06:49.000 137 21260.05 267.56 42968.13 47940.91 2018-05-17 01:06:50.000 137 21260.07 267.54 42968.12 47940.93 2018-05-17 01:06:51.000 137 21260.09 267.51 42968.11 47940.90 2018-05-17 01:06:52.000 137 21260.09 267.52 42968.15 47940.94 2018-05-17 01:06:53.000 137 21260.06 267.51 42968.13 47940.94 2018-05-17 01:06:54.000 137 21260.08 267.45 42968.17 47940.95 2018-05-17 01:06:55.000 137 21260.14 267.42 42968.18 47940.96 2018-05-17 01:06:56.000 137 21260.16 267.39 42968.17 47940.98 2018-05-17 01:06:57.000 137 21260.17 267.38 42968.20 47941.00 2018-05-17 01:06:58.000 137 21260.19 267.37 42968.16 47941.03 2018-05-17 01:06:59.000 137 21260.21 267.34 42968.19 47941.04 2018-05-17 01:07:00.000 137 21260.26 267.32 42968.21 47941.06 2018-05-17 01:07:01.000 137 21260.26 267.31 42968.19 47941.05 2018-05-17 01:07:02.000 137 21260.29 267.27 42968.20 47941.06 2018-05-17 01:07:03.000 137 21260.30 267.24 42968.22 47941.08 2018-05-17 01:07:04.000 137 21260.29 267.22 42968.23 47941.09 2018-05-17 01:07:05.000 137 21260.30 267.19 42968.19 47941.07 2018-05-17 01:07:06.000 137 21260.29 267.17 42968.21 47941.13 2018-05-17 01:07:07.000 137 21260.30 267.16 42968.23 47941.09 2018-05-17 01:07:08.000 137 21260.33 267.16 42968.22 47941.11 2018-05-17 01:07:09.000 137 21260.33 267.14 42968.23 47941.09 2018-05-17 01:07:10.000 137 21260.35 267.14 42968.21 47941.08 2018-05-17 01:07:11.000 137 21260.33 267.12 42968.24 47941.11 2018-05-17 01:07:12.000 137 21260.33 267.10 42968.27 47941.14 2018-05-17 01:07:13.000 137 21260.38 267.09 42968.25 47941.11 2018-05-17 01:07:14.000 137 21260.43 267.08 42968.24 47941.12 2018-05-17 01:07:15.000 137 21260.43 267.08 42968.24 47941.14 2018-05-17 01:07:16.000 137 21260.43 267.08 42968.23 47941.16 2018-05-17 01:07:17.000 137 21260.43 267.09 42968.24 47941.16 2018-05-17 01:07:18.000 137 21260.45 267.07 42968.27 47941.16 2018-05-17 01:07:19.000 137 21260.50 267.04 42968.28 47941.15 2018-05-17 01:07:20.000 137 21260.49 267.03 42968.27 47941.18 2018-05-17 01:07:21.000 137 21260.51 267.03 42968.26 47941.20 2018-05-17 01:07:22.000 137 21260.53 267.00 42968.27 47941.19 2018-05-17 01:07:23.000 137 21260.54 267.02 42968.23 47941.20 2018-05-17 01:07:24.000 137 21260.57 267.02 42968.24 47941.23 2018-05-17 01:07:25.000 137 21260.58 267.03 42968.26 47941.26 2018-05-17 01:07:26.000 137 21260.61 267.04 42968.24 47941.23 2018-05-17 01:07:27.000 137 21260.66 267.05 42968.21 47941.24 2018-05-17 01:07:28.000 137 21260.66 267.06 42968.23 47941.27 2018-05-17 01:07:29.000 137 21260.70 267.03 42968.23 47941.26 2018-05-17 01:07:30.000 137 21260.75 267.00 42968.25 47941.27 2018-05-17 01:07:31.000 137 21260.79 266.99 42968.26 47941.29 2018-05-17 01:07:32.000 137 21260.79 266.98 42968.27 47941.28 2018-05-17 01:07:33.000 137 21260.81 266.98 42968.22 47941.34 2018-05-17 01:07:34.000 137 21260.84 266.97 42968.21 47941.34 2018-05-17 01:07:35.000 137 21260.85 266.97 42968.24 47941.34 2018-05-17 01:07:36.000 137 21260.89 267.00 42968.24 47941.36 2018-05-17 01:07:37.000 137 21260.94 267.00 42968.24 47941.36 2018-05-17 01:07:38.000 137 21260.95 267.01 42968.24 47941.39 2018-05-17 01:07:39.000 137 21261.00 267.02 42968.23 47941.39 2018-05-17 01:07:40.000 137 21261.01 267.04 42968.21 47941.41 2018-05-17 01:07:41.000 137 21261.03 267.03 42968.25 47941.41 2018-05-17 01:07:42.000 137 21261.05 266.99 42968.24 47941.44 2018-05-17 01:07:43.000 137 21261.10 266.98 42968.22 47941.42 2018-05-17 01:07:44.000 137 21261.13 266.98 42968.21 47941.44 2018-05-17 01:07:45.000 137 21261.15 266.98 42968.20 47941.45 2018-05-17 01:07:46.000 137 21261.17 267.02 42968.22 47941.46 2018-05-17 01:07:47.000 137 21261.22 267.00 42968.25 47941.48 2018-05-17 01:07:48.000 137 21261.24 267.03 42968.25 47941.49 2018-05-17 01:07:49.000 137 21261.25 267.04 42968.27 47941.49 2018-05-17 01:07:50.000 137 21261.29 267.05 42968.25 47941.49 2018-05-17 01:07:51.000 137 21261.33 267.02 42968.25 47941.52 2018-05-17 01:07:52.000 137 21261.35 267.01 42968.28 47941.52 2018-05-17 01:07:53.000 137 21261.36 267.02 42968.25 47941.51 2018-05-17 01:07:54.000 137 21261.35 267.05 42968.22 47941.51 2018-05-17 01:07:55.000 137 21261.37 267.06 42968.22 47941.53 2018-05-17 01:07:56.000 137 21261.37 267.08 42968.23 47941.52 2018-05-17 01:07:57.000 137 21261.37 267.11 42968.22 47941.52 2018-05-17 01:07:58.000 137 21261.42 267.12 42968.19 47941.52 2018-05-17 01:07:59.000 137 21261.46 267.14 42968.18 47941.49 2018-05-17 01:08:00.000 137 21261.44 267.18 42968.14 47941.51 2018-05-17 01:08:01.000 137 21261.45 267.19 42968.13 47941.49 2018-05-17 01:08:02.000 137 21261.45 267.20 42968.12 47941.50 2018-05-17 01:08:03.000 137 21261.46 267.22 42968.08 47941.45 2018-05-17 01:08:04.000 137 21261.48 267.20 42968.07 47941.47 2018-05-17 01:08:05.000 137 21261.53 267.22 42968.07 47941.47 2018-05-17 01:08:06.000 137 21261.55 267.22 42968.03 47941.48 2018-05-17 01:08:07.000 137 21261.54 267.24 42968.01 47941.43 2018-05-17 01:08:08.000 137 21261.54 267.25 42968.00 47941.45 2018-05-17 01:08:09.000 137 21261.56 267.25 42967.98 47941.42 2018-05-17 01:08:10.000 137 21261.58 267.24 42968.01 47941.44 2018-05-17 01:08:11.000 137 21261.61 267.24 42967.97 47941.46 2018-05-17 01:08:12.000 137 21261.63 267.23 42967.96 47941.45 2018-05-17 01:08:13.000 137 21261.62 267.26 42967.98 47941.45 2018-05-17 01:08:14.000 137 21261.64 267.26 42967.95 47941.44 2018-05-17 01:08:15.000 137 21261.64 267.26 42967.98 47941.44 2018-05-17 01:08:16.000 137 21261.67 267.28 42967.96 47941.46 2018-05-17 01:08:17.000 137 21261.63 267.26 42967.95 47941.46 2018-05-17 01:08:18.000 137 21261.63 267.23 42967.99 47941.44 2018-05-17 01:08:19.000 137 21261.61 267.24 42968.01 47941.45 2018-05-17 01:08:20.000 137 21261.65 267.26 42968.02 47941.45 2018-05-17 01:08:21.000 137 21261.64 267.31 42968.03 47941.45 2018-05-17 01:08:22.000 137 21261.67 267.34 42968.01 47941.46 2018-05-17 01:08:23.000 137 21261.65 267.35 42967.96 47941.47 2018-05-17 01:08:24.000 137 21261.68 267.37 42967.92 47941.49 2018-05-17 01:08:25.000 137 21261.69 267.37 42967.90 47941.44 2018-05-17 01:08:26.000 137 21261.65 267.34 42967.93 47941.43 2018-05-17 01:08:27.000 137 21261.66 267.35 42967.96 47941.41 2018-05-17 01:08:28.000 137 21261.64 267.32 42967.96 47941.42 2018-05-17 01:08:29.000 137 21261.65 267.31 42967.92 47941.41 2018-05-17 01:08:30.000 137 21261.65 267.31 42967.94 47941.41 2018-05-17 01:08:31.000 137 21261.65 267.30 42967.96 47941.45 2018-05-17 01:08:32.000 137 21261.69 267.26 42967.98 47941.45 2018-05-17 01:08:33.000 137 21261.65 267.28 42968.00 47941.43 2018-05-17 01:08:34.000 137 21261.69 267.25 42968.02 47941.48 2018-05-17 01:08:35.000 137 21261.70 267.23 42968.05 47941.47 2018-05-17 01:08:36.000 137 21261.74 267.21 42968.08 47941.50 2018-05-17 01:08:37.000 137 21261.74 267.19 42968.07 47941.49 2018-05-17 01:08:38.000 137 21261.73 267.20 42968.06 47941.50 2018-05-17 01:08:39.000 137 21261.74 267.16 42968.09 47941.49 2018-05-17 01:08:40.000 137 21261.77 267.15 42968.06 47941.51 2018-05-17 01:08:41.000 137 21261.78 267.16 42968.05 47941.51 2018-05-17 01:08:42.000 137 21261.79 267.13 42968.07 47941.51 2018-05-17 01:08:43.000 137 21261.81 267.13 42968.08 47941.54 2018-05-17 01:08:44.000 137 21261.84 267.12 42968.09 47941.56 2018-05-17 01:08:45.000 137 21261.88 267.08 42968.07 47941.55 2018-05-17 01:08:46.000 137 21261.90 267.05 42968.07 47941.58 2018-05-17 01:08:47.000 137 21261.91 267.02 42968.11 47941.60 2018-05-17 01:08:48.000 137 21261.90 267.01 42968.08 47941.59 2018-05-17 01:08:49.000 137 21261.92 267.03 42968.11 47941.61 2018-05-17 01:08:50.000 137 21261.91 267.03 42968.09 47941.63 2018-05-17 01:08:51.000 137 21261.91 267.03 42968.09 47941.62 2018-05-17 01:08:52.000 137 21261.96 267.00 42968.10 47941.61 2018-05-17 01:08:53.000 137 21261.96 267.02 42968.08 47941.63 2018-05-17 01:08:54.000 137 21261.96 267.02 42968.06 47941.63 2018-05-17 01:08:55.000 137 21261.99 267.02 42968.08 47941.62 2018-05-17 01:08:56.000 137 21262.01 267.02 42968.04 47941.61 2018-05-17 01:08:57.000 137 21262.04 267.01 42968.02 47941.62 2018-05-17 01:08:58.000 137 21262.08 266.99 42968.02 47941.61 2018-05-17 01:08:59.000 137 21262.08 266.96 42968.05 47941.60 2018-05-17 01:09:00.000 137 21262.05 266.98 42968.03 47941.63 2018-05-17 01:09:01.000 137 21262.08 267.01 42968.03 47941.59 2018-05-17 01:09:02.000 137 21262.09 266.99 42967.97 47941.61 2018-05-17 01:09:03.000 137 21262.07 266.97 42967.94 47941.59 2018-05-17 01:09:04.000 137 21262.09 266.96 42967.96 47941.61 2018-05-17 01:09:05.000 137 21262.11 266.93 42967.96 47941.60 2018-05-17 01:09:06.000 137 21262.12 266.91 42967.95 47941.60 2018-05-17 01:09:07.000 137 21262.17 266.87 42968.01 47941.61 2018-05-17 01:09:08.000 137 21262.19 266.86 42968.00 47941.65 2018-05-17 01:09:09.000 137 21262.20 266.86 42968.00 47941.67 2018-05-17 01:09:10.000 137 21262.21 266.85 42967.99 47941.67 2018-05-17 01:09:11.000 137 21262.23 266.86 42967.99 47941.69 2018-05-17 01:09:12.000 137 21262.26 266.85 42968.00 47941.64 2018-05-17 01:09:13.000 137 21262.26 266.86 42968.01 47941.68 2018-05-17 01:09:14.000 137 21262.27 266.87 42967.99 47941.69 2018-05-17 01:09:15.000 137 21262.26 266.86 42967.97 47941.67 2018-05-17 01:09:16.000 137 21262.27 266.86 42967.99 47941.71 2018-05-17 01:09:17.000 137 21262.26 266.87 42968.01 47941.70 2018-05-17 01:09:18.000 137 21262.27 266.83 42968.01 47941.72 2018-05-17 01:09:19.000 137 21262.26 266.86 42967.99 47941.71 2018-05-17 01:09:20.000 137 21262.29 266.85 42967.98 47941.72 2018-05-17 01:09:21.000 137 21262.32 266.86 42967.98 47941.70 2018-05-17 01:09:22.000 137 21262.36 266.87 42968.00 47941.71 2018-05-17 01:09:23.000 137 21262.38 266.86 42967.97 47941.73 2018-05-17 01:09:24.000 137 21262.37 266.83 42967.99 47941.76 2018-05-17 01:09:25.000 137 21262.37 266.85 42967.98 47941.72 2018-05-17 01:09:26.000 137 21262.37 266.86 42967.98 47941.73 2018-05-17 01:09:27.000 137 21262.42 266.83 42967.96 47941.74 2018-05-17 01:09:28.000 137 21262.43 266.83 42967.96 47941.74 2018-05-17 01:09:29.000 137 21262.42 266.80 42967.99 47941.73 2018-05-17 01:09:30.000 137 21262.46 266.78 42967.99 47941.75 2018-05-17 01:09:31.000 137 21262.42 266.78 42967.99 47941.75 2018-05-17 01:09:32.000 137 21262.42 266.77 42968.01 47941.75 2018-05-17 01:09:33.000 137 21262.42 266.79 42967.97 47941.72 2018-05-17 01:09:34.000 137 21262.46 266.77 42968.01 47941.74 2018-05-17 01:09:35.000 137 21262.46 266.75 42967.97 47941.74 2018-05-17 01:09:36.000 137 21262.42 266.76 42967.96 47941.72 2018-05-17 01:09:37.000 137 21262.42 266.75 42967.96 47941.75 2018-05-17 01:09:38.000 137 21262.46 266.73 42967.95 47941.73 2018-05-17 01:09:39.000 137 21262.47 266.71 42967.97 47941.75 2018-05-17 01:09:40.000 137 21262.47 266.70 42967.99 47941.76 2018-05-17 01:09:41.000 137 21262.48 266.68 42967.99 47941.74 2018-05-17 01:09:42.000 137 21262.45 266.69 42968.00 47941.74 2018-05-17 01:09:43.000 137 21262.47 266.69 42967.95 47941.76 2018-05-17 01:09:44.000 137 21262.46 266.68 42967.95 47941.72 2018-05-17 01:09:45.000 137 21262.45 266.69 42967.93 47941.75 2018-05-17 01:09:46.000 137 21262.45 266.70 42967.97 47941.74 2018-05-17 01:09:47.000 137 21262.46 266.70 42967.98 47941.73 2018-05-17 01:09:48.000 137 21262.44 266.67 42967.93 47941.72 2018-05-17 01:09:49.000 137 21262.46 266.67 42967.90 47941.73 2018-05-17 01:09:50.000 137 21262.48 266.65 42967.94 47941.75 2018-05-17 01:09:51.000 137 21262.47 266.62 42967.93 47941.69 2018-05-17 01:09:52.000 137 21262.48 266.61 42967.95 47941.74 2018-05-17 01:09:53.000 137 21262.46 266.61 42967.92 47941.76 2018-05-17 01:09:54.000 137 21262.49 266.60 42967.95 47941.72 2018-05-17 01:09:55.000 137 21262.52 266.61 42967.94 47941.75 2018-05-17 01:09:56.000 137 21262.48 266.63 42967.93 47941.73 2018-05-17 01:09:57.000 137 21262.46 266.63 42967.96 47941.73 2018-05-17 01:09:58.000 137 21262.44 266.60 42967.98 47941.74 2018-05-17 01:09:59.000 137 21262.49 266.61 42967.99 47941.74 2018-05-17 01:10:00.000 137 21262.50 266.61 42967.98 47941.73 2018-05-17 01:10:01.000 137 21262.48 266.60 42968.00 47941.75 2018-05-17 01:10:02.000 137 21262.48 266.59 42968.02 47941.75 2018-05-17 01:10:03.000 137 21262.47 266.60 42968.01 47941.73 2018-05-17 01:10:04.000 137 21262.44 266.61 42968.04 47941.76 2018-05-17 01:10:05.000 137 21262.45 266.60 42968.01 47941.74 2018-05-17 01:10:06.000 137 21262.45 266.61 42968.01 47941.75 2018-05-17 01:10:07.000 137 21262.41 266.62 42968.00 47941.75 2018-05-17 01:10:08.000 137 21262.45 266.62 42967.99 47941.76 2018-05-17 01:10:09.000 137 21262.41 266.63 42968.01 47941.75 2018-05-17 01:10:10.000 137 21262.41 266.66 42968.01 47941.76 2018-05-17 01:10:11.000 137 21262.39 266.66 42967.97 47941.77 2018-05-17 01:10:12.000 137 21262.38 266.67 42968.01 47941.74 2018-05-17 01:10:13.000 137 21262.38 266.67 42968.02 47941.72 2018-05-17 01:10:14.000 137 21262.38 266.66 42968.03 47941.74 2018-05-17 01:10:15.000 137 21262.38 266.66 42967.97 47941.74 2018-05-17 01:10:16.000 137 21262.35 266.68 42967.98 47941.74 2018-05-17 01:10:17.000 137 21262.33 266.68 42968.02 47941.68 2018-05-17 01:10:18.000 137 21262.33 266.71 42968.00 47941.70 2018-05-17 01:10:19.000 137 21262.31 266.72 42967.98 47941.68 2018-05-17 01:10:20.000 137 21262.36 266.73 42967.94 47941.67 2018-05-17 01:10:21.000 137 21262.31 266.78 42967.93 47941.67 2018-05-17 01:10:22.000 137 21262.35 266.77 42967.95 47941.66 2018-05-17 01:10:23.000 137 21262.33 266.77 42967.93 47941.67 2018-05-17 01:10:24.000 137 21262.29 266.76 42967.91 47941.64 2018-05-17 01:10:25.000 137 21262.29 266.77 42967.88 47941.67 2018-05-17 01:10:26.000 137 21262.27 266.78 42967.83 47941.65 2018-05-17 01:10:27.000 137 21262.28 266.75 42967.86 47941.62 2018-05-17 01:10:28.000 137 21262.32 266.72 42967.89 47941.64 2018-05-17 01:10:29.000 137 21262.33 266.72 42967.88 47941.63 2018-05-17 01:10:30.000 137 21262.32 266.73 42967.85 47941.65 2018-05-17 01:10:31.000 137 21262.29 266.75 42967.88 47941.65 2018-05-17 01:10:32.000 137 21262.33 266.77 42967.85 47941.67 2018-05-17 01:10:33.000 137 21262.31 266.76 42967.81 47941.66 2018-05-17 01:10:34.000 137 21262.29 266.74 42967.82 47941.61 2018-05-17 01:10:35.000 137 21262.27 266.76 42967.83 47941.63 2018-05-17 01:10:36.000 137 21262.31 266.76 42967.87 47941.64 2018-05-17 01:10:37.000 137 21262.34 266.76 42967.86 47941.65 2018-05-17 01:10:38.000 137 21262.35 266.76 42967.85 47941.61 2018-05-17 01:10:39.000 137 21262.36 266.76 42967.83 47941.65 2018-05-17 01:10:40.000 137 21262.38 266.73 42967.85 47941.65 2018-05-17 01:10:41.000 137 21262.41 266.74 42967.85 47941.66 2018-05-17 01:10:42.000 137 21262.40 266.75 42967.83 47941.65 2018-05-17 01:10:43.000 137 21262.42 266.72 42967.84 47941.67 2018-05-17 01:10:44.000 137 21262.42 266.72 42967.88 47941.68 2018-05-17 01:10:45.000 137 21262.43 266.70 42967.85 47941.67 2018-05-17 01:10:46.000 137 21262.41 266.70 42967.87 47941.69 2018-05-17 01:10:47.000 137 21262.42 266.71 42967.85 47941.68 2018-05-17 01:10:48.000 137 21262.41 266.69 42967.86 47941.66 2018-05-17 01:10:49.000 137 21262.41 266.69 42967.86 47941.71 2018-05-17 01:10:50.000 137 21262.41 266.72 42967.86 47941.69 2018-05-17 01:10:51.000 137 21262.38 266.74 42967.88 47941.68 2018-05-17 01:10:52.000 137 21262.41 266.73 42967.82 47941.66 2018-05-17 01:10:53.000 137 21262.41 266.72 42967.85 47941.67 2018-05-17 01:10:54.000 137 21262.36 266.72 42967.84 47941.66 2018-05-17 01:10:55.000 137 21262.32 266.74 42967.86 47941.64 2018-05-17 01:10:56.000 137 21262.32 266.78 42967.86 47941.67 2018-05-17 01:10:57.000 137 21262.35 266.78 42967.84 47941.61 2018-05-17 01:10:58.000 137 21262.31 266.80 42967.80 47941.62 2018-05-17 01:10:59.000 137 21262.31 266.80 42967.79 47941.56 2018-05-17 01:11:00.000 137 21262.28 266.81 42967.80 47941.60 2018-05-17 01:11:01.000 137 21262.25 266.80 42967.78 47941.58 2018-05-17 01:11:02.000 137 21262.25 266.79 42967.81 47941.52 2018-05-17 01:11:03.000 137 21262.23 266.80 42967.78 47941.55 2018-05-17 01:11:04.000 137 21262.20 266.80 42967.77 47941.50 2018-05-17 01:11:05.000 137 21262.15 266.79 42967.76 47941.51 2018-05-17 01:11:06.000 137 21262.12 266.81 42967.75 47941.51 2018-05-17 01:11:07.000 137 21262.14 266.79 42967.74 47941.47 2018-05-17 01:11:08.000 137 21262.16 266.77 42967.76 47941.46 2018-05-17 01:11:09.000 137 21262.16 266.79 42967.76 47941.48 2018-05-17 01:11:10.000 137 21262.18 266.81 42967.73 47941.49 2018-05-17 01:11:11.000 137 21262.17 266.84 42967.77 47941.46 2018-05-17 01:11:12.000 137 21262.19 266.85 42967.74 47941.47 2018-05-17 01:11:13.000 137 21262.20 266.87 42967.70 47941.47 2018-05-17 01:11:14.000 137 21262.17 266.88 42967.66 47941.44 2018-05-17 01:11:15.000 137 21262.16 266.87 42967.67 47941.42 2018-05-17 01:11:16.000 137 21262.18 266.89 42967.65 47941.43 2018-05-17 01:11:17.000 137 21262.15 266.87 42967.66 47941.41 2018-05-17 01:11:18.000 137 21262.16 266.86 42967.63 47941.37 2018-05-17 01:11:19.000 137 21262.13 266.88 42967.64 47941.38 2018-05-17 01:11:20.000 137 21262.12 266.87 42967.63 47941.36 2018-05-17 01:11:21.000 137 21262.09 266.84 42967.68 47941.35 2018-05-17 01:11:22.000 137 21262.05 266.84 42967.69 47941.38 2018-05-17 01:11:23.000 137 21262.04 266.85 42967.66 47941.34 2018-05-17 01:11:24.000 137 21262.03 266.87 42967.67 47941.37 2018-05-17 01:11:25.000 137 21261.97 266.89 42967.66 47941.34 2018-05-17 01:11:26.000 137 21261.96 266.88 42967.71 47941.37 2018-05-17 01:11:27.000 137 21261.95 266.89 42967.71 47941.35 2018-05-17 01:11:28.000 137 21261.94 266.90 42967.66 47941.36 2018-05-17 01:11:29.000 137 21261.92 266.90 42967.68 47941.32 2018-05-17 01:11:30.000 137 21261.92 266.90 42967.71 47941.34 2018-05-17 01:11:31.000 137 21261.94 266.86 42967.74 47941.34 2018-05-17 01:11:32.000 137 21261.95 266.87 42967.75 47941.34 2018-05-17 01:11:33.000 137 21261.98 266.91 42967.73 47941.35 2018-05-17 01:11:34.000 137 21261.99 266.93 42967.69 47941.35 2018-05-17 01:11:35.000 137 21261.99 266.92 42967.69 47941.33 2018-05-17 01:11:36.000 137 21261.92 266.91 42967.69 47941.33 2018-05-17 01:11:37.000 137 21261.85 266.89 42967.71 47941.27 2018-05-17 01:11:38.000 137 21261.83 266.88 42967.71 47941.29 2018-05-17 01:11:39.000 137 21261.79 266.87 42967.72 47941.29 2018-05-17 01:11:40.000 137 21261.79 266.88 42967.75 47941.28 2018-05-17 01:11:41.000 137 21261.79 266.85 42967.76 47941.27 2018-05-17 01:11:42.000 137 21261.73 266.86 42967.80 47941.30 2018-05-17 01:11:43.000 137 21261.71 266.87 42967.75 47941.27 2018-05-17 01:11:44.000 137 21261.69 266.88 42967.74 47941.26 2018-05-17 01:11:45.000 137 21261.70 266.89 42967.77 47941.26 2018-05-17 01:11:46.000 137 21261.69 266.88 42967.79 47941.24 2018-05-17 01:11:47.000 137 21261.67 266.86 42967.80 47941.24 2018-05-17 01:11:48.000 137 21261.64 266.90 42967.76 47941.25 2018-05-17 01:11:49.000 137 21261.65 266.93 42967.71 47941.24 2018-05-17 01:11:50.000 137 21261.64 266.95 42967.72 47941.19 2018-05-17 01:11:51.000 137 21261.63 266.99 42967.70 47941.23 2018-05-17 01:11:52.000 137 21261.62 267.01 42967.70 47941.17 2018-05-17 01:11:53.000 137 21261.58 266.98 42967.70 47941.15 2018-05-17 01:11:54.000 137 21261.53 266.97 42967.67 47941.13 2018-05-17 01:11:55.000 137 21261.51 266.99 42967.67 47941.15 2018-05-17 01:11:56.000 137 21261.52 267.00 42967.68 47941.14 2018-05-17 01:11:57.000 137 21261.54 267.01 42967.68 47941.15 2018-05-17 01:11:58.000 137 21261.54 267.00 42967.70 47941.16 2018-05-17 01:11:59.000 137 21261.53 267.02 42967.69 47941.14 2018-05-17 01:12:00.000 137 21261.52 266.98 42967.72 47941.18 2018-05-17 01:12:01.000 137 21261.51 266.98 42967.76 47941.18 2018-05-17 01:12:02.000 137 21261.51 267.00 42967.75 47941.18 2018-05-17 01:12:03.000 137 21261.50 267.01 42967.75 47941.20 2018-05-17 01:12:04.000 137 21261.50 267.02 42967.75 47941.20 2018-05-17 01:12:05.000 137 21261.47 267.03 42967.76 47941.20 2018-05-17 01:12:06.000 137 21261.50 267.04 42967.77 47941.20 2018-05-17 01:12:07.000 137 21261.53 267.09 42967.74 47941.18 2018-05-17 01:12:08.000 137 21261.52 267.11 42967.71 47941.18 2018-05-17 01:12:09.000 137 21261.51 267.13 42967.68 47941.17 2018-05-17 01:12:10.000 137 21261.52 267.14 42967.66 47941.14 2018-05-17 01:12:11.000 137 21261.48 267.11 42967.66 47941.15 2018-05-17 01:12:12.000 137 21261.49 267.09 42967.69 47941.12 2018-05-17 01:12:13.000 137 21261.48 267.09 42967.69 47941.13 2018-05-17 01:12:14.000 137 21261.49 267.08 42967.69 47941.13 2018-05-17 01:12:15.000 137 21261.45 267.08 42967.70 47941.14 2018-05-17 01:12:16.000 137 21261.43 267.05 42967.72 47941.13 2018-05-17 01:12:17.000 137 21261.43 267.09 42967.72 47941.13 2018-05-17 01:12:18.000 137 21261.42 267.11 42967.72 47941.13 2018-05-17 01:12:19.000 137 21261.42 267.15 42967.74 47941.12 2018-05-17 01:12:20.000 137 21261.42 267.16 42967.72 47941.13 2018-05-17 01:12:21.000 137 21261.43 267.17 42967.71 47941.11 2018-05-17 01:12:22.000 137 21261.44 267.20 42967.70 47941.12 2018-05-17 01:12:23.000 137 21261.42 267.21 42967.71 47941.12 2018-05-17 01:12:24.000 137 21261.43 267.24 42967.69 47941.10 2018-05-17 01:12:25.000 137 21261.41 267.25 42967.68 47941.08 2018-05-17 01:12:26.000 137 21261.37 267.28 42967.68 47941.11 2018-05-17 01:12:27.000 137 21261.35 267.29 42967.66 47941.08 2018-05-17 01:12:28.000 137 21261.39 267.28 42967.68 47941.05 2018-05-17 01:12:29.000 137 21261.41 267.29 42967.68 47941.08 2018-05-17 01:12:30.000 137 21261.41 267.26 42967.68 47941.09 2018-05-17 01:12:31.000 137 21261.42 267.28 42967.68 47941.10 2018-05-17 01:12:32.000 137 21261.41 267.29 42967.68 47941.07 2018-05-17 01:12:33.000 137 21261.42 267.29 42967.67 47941.09 2018-05-17 01:12:34.000 137 21261.41 267.27 42967.68 47941.11 2018-05-17 01:12:35.000 137 21261.42 267.25 42967.69 47941.13 2018-05-17 01:12:36.000 137 21261.45 267.25 42967.68 47941.09 2018-05-17 01:12:37.000 137 21261.43 267.27 42967.69 47941.11 2018-05-17 01:12:38.000 137 21261.44 267.32 42967.66 47941.11 2018-05-17 01:12:39.000 137 21261.45 267.35 42967.64 47941.08 2018-05-17 01:12:40.000 137 21261.45 267.37 42967.64 47941.12 2018-05-17 01:12:41.000 137 21261.48 267.36 42967.63 47941.08 2018-05-17 01:12:42.000 137 21261.45 267.34 42967.65 47941.07 2018-05-17 01:12:43.000 137 21261.44 267.37 42967.62 47941.08 2018-05-17 01:12:44.000 137 21261.47 267.38 42967.64 47941.09 2018-05-17 01:12:45.000 137 21261.47 267.39 42967.65 47941.08 2018-05-17 01:12:46.000 137 21261.48 267.40 42967.65 47941.08 2018-05-17 01:12:47.000 137 21261.45 267.42 42967.65 47941.10 2018-05-17 01:12:48.000 137 21261.44 267.40 42967.65 47941.07 2018-05-17 01:12:49.000 137 21261.43 267.41 42967.64 47941.08 2018-05-17 01:12:50.000 137 21261.44 267.43 42967.63 47941.08 2018-05-17 01:12:51.000 137 21261.44 267.42 42967.63 47941.08 2018-05-17 01:12:52.000 137 21261.44 267.44 42967.64 47941.07 2018-05-17 01:12:53.000 137 21261.44 267.44 42967.65 47941.07 2018-05-17 01:12:54.000 137 21261.45 267.42 42967.64 47941.06 2018-05-17 01:12:55.000 137 21261.44 267.44 42967.60 47941.09 2018-05-17 01:12:56.000 137 21261.43 267.44 42967.64 47941.07 2018-05-17 01:12:57.000 137 21261.47 267.45 42967.65 47941.07 2018-05-17 01:12:58.000 137 21261.48 267.49 42967.64 47941.07 2018-05-17 01:12:59.000 137 21261.47 267.50 42967.63 47941.05 2018-05-17 01:13:00.000 137 21261.46 267.51 42967.64 47941.07 2018-05-17 01:13:01.000 137 21261.44 267.57 42967.62 47941.05 2018-05-17 01:13:02.000 137 21261.45 267.60 42967.63 47941.05 2018-05-17 01:13:03.000 137 21261.44 267.59 42967.64 47941.05 2018-05-17 01:13:04.000 137 21261.42 267.60 42967.59 47941.05 2018-05-17 01:13:05.000 137 21261.43 267.61 42967.61 47941.04 2018-05-17 01:13:06.000 137 21261.44 267.64 42967.63 47941.02 2018-05-17 01:13:07.000 137 21261.39 267.64 42967.61 47941.02 2018-05-17 01:13:08.000 137 21261.35 267.64 42967.57 47941.02 2018-05-17 01:13:09.000 137 21261.38 267.65 42967.60 47941.03 2018-05-17 01:13:10.000 137 21261.38 267.68 42967.59 47941.00 2018-05-17 01:13:11.000 137 21261.39 267.73 42967.59 47941.01 2018-05-17 01:13:12.000 137 21261.43 267.73 42967.59 47941.01 2018-05-17 01:13:13.000 137 21261.41 267.76 42967.56 47941.00 2018-05-17 01:13:14.000 137 21261.41 267.79 42967.56 47940.97 2018-05-17 01:13:15.000 137 21261.40 267.77 42967.56 47940.97 2018-05-17 01:13:16.000 137 21261.39 267.73 42967.56 47940.95 2018-05-17 01:13:17.000 137 21261.38 267.71 42967.56 47940.95 2018-05-17 01:13:18.000 137 21261.34 267.70 42967.60 47940.96 2018-05-17 01:13:19.000 137 21261.30 267.69 42967.62 47940.95 2018-05-17 01:13:20.000 137 21261.26 267.72 42967.61 47940.99 2018-05-17 01:13:21.000 137 21261.28 267.74 42967.60 47940.97 2018-05-17 01:13:22.000 137 21261.28 267.76 42967.55 47940.99 2018-05-17 01:13:23.000 137 21261.28 267.76 42967.58 47940.98 2018-05-17 01:13:24.000 137 21261.24 267.76 42967.62 47940.95 2018-05-17 01:13:25.000 137 21261.24 267.78 42967.61 47940.97 2018-05-17 01:13:26.000 137 21261.28 267.79 42967.63 47940.96 2018-05-17 01:13:27.000 137 21261.23 267.81 42967.61 47940.96 2018-05-17 01:13:28.000 137 21261.24 267.81 42967.60 47940.98 2018-05-17 01:13:29.000 137 21261.24 267.83 42967.60 47940.94 2018-05-17 01:13:30.000 137 21261.26 267.83 42967.61 47940.94 2018-05-17 01:13:31.000 137 21261.26 267.85 42967.62 47940.94 2018-05-17 01:13:32.000 137 21261.23 267.85 42967.62 47940.96 2018-05-17 01:13:33.000 137 21261.23 267.87 42967.61 47940.96 2018-05-17 01:13:34.000 137 21261.26 267.85 42967.61 47940.94 2018-05-17 01:13:35.000 137 21261.23 267.85 42967.58 47940.92 2018-05-17 01:13:36.000 137 21261.22 267.86 42967.57 47940.92 2018-05-17 01:13:37.000 137 21261.25 267.88 42967.60 47940.93 2018-05-17 01:13:38.000 137 21261.26 267.87 42967.60 47940.93 2018-05-17 01:13:39.000 137 21261.25 267.88 42967.58 47940.93 2018-05-17 01:13:40.000 137 21261.23 267.89 42967.57 47940.92 2018-05-17 01:13:41.000 137 21261.22 267.87 42967.57 47940.96 2018-05-17 01:13:42.000 137 21261.24 267.86 42967.56 47940.94 2018-05-17 01:13:43.000 137 21261.29 267.85 42967.61 47940.95 2018-05-17 01:13:44.000 137 21261.30 267.84 42967.61 47940.98 2018-05-17 01:13:45.000 137 21261.29 267.85 42967.60 47940.96 2018-05-17 01:13:46.000 137 21261.29 267.85 42967.60 47940.99 2018-05-17 01:13:47.000 137 21261.35 267.86 42967.62 47941.00 2018-05-17 01:13:48.000 137 21261.34 267.85 42967.58 47940.98 2018-05-17 01:13:49.000 137 21261.35 267.87 42967.56 47940.98 2018-05-17 01:13:50.000 137 21261.35 267.86 42967.58 47941.00 2018-05-17 01:13:51.000 137 21261.36 267.89 42967.58 47940.99 2018-05-17 01:13:52.000 137 21261.37 267.88 42967.58 47941.01 2018-05-17 01:13:53.000 137 21261.35 267.89 42967.60 47941.00 2018-05-17 01:13:54.000 137 21261.38 267.90 42967.58 47941.01 2018-05-17 01:13:55.000 137 21261.40 267.90 42967.59 47941.01 2018-05-17 01:13:56.000 137 21261.40 267.91 42967.62 47941.01 2018-05-17 01:13:57.000 137 21261.42 267.89 42967.60 47941.01 2018-05-17 01:13:58.000 137 21261.42 267.87 42967.60 47941.04 2018-05-17 01:13:59.000 137 21261.45 267.86 42967.59 47941.04 2018-05-17 01:14:00.000 137 21261.50 267.86 42967.59 47941.06 2018-05-17 01:14:01.000 137 21261.52 267.85 42967.59 47941.06 2018-05-17 01:14:02.000 137 21261.53 267.85 42967.59 47941.05 2018-05-17 01:14:03.000 137 21261.55 267.85 42967.58 47941.10 2018-05-17 01:14:04.000 137 21261.55 267.85 42967.60 47941.09 2018-05-17 01:14:05.000 137 21261.58 267.85 42967.60 47941.10 2018-05-17 01:14:06.000 137 21261.60 267.85 42967.61 47941.09 2018-05-17 01:14:07.000 137 21261.56 267.85 42967.63 47941.11 2018-05-17 01:14:08.000 137 21261.62 267.85 42967.60 47941.11 2018-05-17 01:14:09.000 137 21261.64 267.84 42967.58 47941.12 2018-05-17 01:14:10.000 137 21261.64 267.86 42967.58 47941.12 2018-05-17 01:14:11.000 137 21261.65 267.87 42967.56 47941.12 2018-05-17 01:14:12.000 137 21261.64 267.87 42967.58 47941.12 2018-05-17 01:14:13.000 137 21261.66 267.89 42967.59 47941.12 2018-05-17 01:14:14.000 137 21261.66 267.90 42967.61 47941.15 2018-05-17 01:14:15.000 137 21261.65 267.88 42967.60 47941.10 2018-05-17 01:14:16.000 137 21261.68 267.89 42967.57 47941.12 2018-05-17 01:14:17.000 137 21261.67 267.88 42967.59 47941.12 2018-05-17 01:14:18.000 137 21261.68 267.89 42967.57 47941.13 2018-05-17 01:14:19.000 137 21261.71 267.89 42967.55 47941.14 2018-05-17 01:14:20.000 137 21261.73 267.87 42967.58 47941.13 2018-05-17 01:14:21.000 137 21261.73 267.89 42967.53 47941.13 2018-05-17 01:14:22.000 137 21261.75 267.88 42967.52 47941.15 2018-05-17 01:14:23.000 137 21261.75 267.85 42967.54 47941.13 2018-05-17 01:14:24.000 137 21261.76 267.86 42967.55 47941.13 2018-05-17 01:14:25.000 137 21261.75 267.89 42967.51 47941.14 2018-05-17 01:14:26.000 137 21261.73 267.88 42967.51 47941.15 2018-05-17 01:14:27.000 137 21261.73 267.87 42967.53 47941.11 2018-05-17 01:14:28.000 137 21261.73 267.88 42967.54 47941.12 2018-05-17 01:14:29.000 137 21261.76 267.87 42967.51 47941.15 2018-05-17 01:14:30.000 137 21261.75 267.88 42967.50 47941.11 2018-05-17 01:14:31.000 137 21261.77 267.86 42967.53 47941.11 2018-05-17 01:14:32.000 137 21261.81 267.82 42967.56 47941.13 2018-05-17 01:14:33.000 137 21261.83 267.81 42967.55 47941.13 2018-05-17 01:14:34.000 137 21261.86 267.80 42967.56 47941.17 2018-05-17 01:14:35.000 137 21261.86 267.80 42967.57 47941.17 2018-05-17 01:14:36.000 137 21261.89 267.81 42967.56 47941.17 2018-05-17 01:14:37.000 137 21261.87 267.79 42967.57 47941.22 2018-05-17 01:14:38.000 137 21261.92 267.79 42967.59 47941.23 2018-05-17 01:14:39.000 137 21261.93 267.78 42967.61 47941.24 2018-05-17 01:14:40.000 137 21261.94 267.78 42967.60 47941.25 2018-05-17 01:14:41.000 137 21261.94 267.78 42967.60 47941.26 2018-05-17 01:14:42.000 137 21261.92 267.78 42967.64 47941.26 2018-05-17 01:14:43.000 137 21261.90 267.79 42967.59 47941.27 2018-05-17 01:14:44.000 137 21261.93 267.79 42967.61 47941.27 2018-05-17 01:14:45.000 137 21261.93 267.79 42967.61 47941.27 2018-05-17 01:14:46.000 137 21261.90 267.81 42967.58 47941.25 2018-05-17 01:14:47.000 137 21261.90 267.81 42967.56 47941.23 2018-05-17 01:14:48.000 137 21261.90 267.85 42967.54 47941.24 2018-05-17 01:14:49.000 137 21261.88 267.87 42967.54 47941.21 2018-05-17 01:14:50.000 137 21261.89 267.87 42967.53 47941.18 2018-05-17 01:14:51.000 137 21261.91 267.86 42967.53 47941.20 2018-05-17 01:14:52.000 137 21261.89 267.85 42967.52 47941.17 2018-05-17 01:14:53.000 137 21261.87 267.87 42967.50 47941.18 2018-05-17 01:14:54.000 137 21261.86 267.88 42967.51 47941.17 2018-05-17 01:14:55.000 137 21261.89 267.89 42967.50 47941.16 2018-05-17 01:14:56.000 137 21261.90 267.88 42967.51 47941.15 2018-05-17 01:14:57.000 137 21261.91 267.86 42967.50 47941.15 2018-05-17 01:14:58.000 137 21261.91 267.82 42967.49 47941.15 2018-05-17 01:14:59.000 137 21261.90 267.83 42967.49 47941.16 2018-05-17 01:15:00.000 137 21261.94 267.82 42967.48 47941.17 2018-05-17 01:15:01.000 137 21262.00 267.79 42967.52 47941.20 2018-05-17 01:15:02.000 137 21262.01 267.77 42967.58 47941.22 2018-05-17 01:15:03.000 137 21262.03 267.75 42967.54 47941.22 2018-05-17 01:15:04.000 137 21262.03 267.76 42967.57 47941.26 2018-05-17 01:15:05.000 137 21262.01 267.76 42967.58 47941.28 2018-05-17 01:15:06.000 137 21262.02 267.76 42967.57 47941.28 2018-05-17 01:15:07.000 137 21262.05 267.73 42967.58 47941.29 2018-05-17 01:15:08.000 137 21262.09 267.72 42967.62 47941.31 2018-05-17 01:15:09.000 137 21262.10 267.71 42967.61 47941.35 2018-05-17 01:15:10.000 137 21262.13 267.70 42967.61 47941.36 2018-05-17 01:15:11.000 137 21262.12 267.70 42967.63 47941.36 2018-05-17 01:15:12.000 137 21262.14 267.70 42967.64 47941.38 2018-05-17 01:15:13.000 137 21262.16 267.71 42967.64 47941.39 2018-05-17 01:15:14.000 137 21262.12 267.73 42967.65 47941.40 2018-05-17 01:15:15.000 137 21262.12 267.72 42967.66 47941.39 2018-05-17 01:15:16.000 137 21262.15 267.73 42967.67 47941.43 2018-05-17 01:15:17.000 137 21262.14 267.74 42967.66 47941.41 2018-05-17 01:15:18.000 137 21262.17 267.72 42967.69 47941.44 2018-05-17 01:15:19.000 137 21262.16 267.73 42967.68 47941.43 2018-05-17 01:15:20.000 137 21262.20 267.74 42967.67 47941.44 2018-05-17 01:15:21.000 137 21262.21 267.73 42967.67 47941.45 2018-05-17 01:15:22.000 137 21262.22 267.73 42967.66 47941.44 2018-05-17 01:15:23.000 137 21262.21 267.73 42967.65 47941.45 2018-05-17 01:15:24.000 137 21262.22 267.71 42967.65 47941.47 2018-05-17 01:15:25.000 137 21262.21 267.76 42967.67 47941.45 2018-05-17 01:15:26.000 137 21262.24 267.76 42967.69 47941.46 2018-05-17 01:15:27.000 137 21262.28 267.75 42967.67 47941.48 2018-05-17 01:15:28.000 137 21262.28 267.76 42967.68 47941.46 2018-05-17 01:15:29.000 137 21262.31 267.77 42967.67 47941.49 2018-05-17 01:15:30.000 137 21262.33 267.79 42967.67 47941.50 2018-05-17 01:15:31.000 137 21262.32 267.81 42967.68 47941.48 2018-05-17 01:15:32.000 137 21262.34 267.79 42967.67 47941.49 2018-05-17 01:15:33.000 137 21262.34 267.79 42967.67 47941.52 2018-05-17 01:15:34.000 137 21262.35 267.77 42967.67 47941.46 2018-05-17 01:15:35.000 137 21262.34 267.80 42967.69 47941.53 2018-05-17 01:15:36.000 137 21262.36 267.83 42967.67 47941.51 2018-05-17 01:15:37.000 137 21262.40 267.82 42967.62 47941.52 2018-05-17 01:15:38.000 137 21262.38 267.85 42967.63 47941.52 2018-05-17 01:15:39.000 137 21262.40 267.85 42967.63 47941.50 2018-05-17 01:15:40.000 137 21262.36 267.87 42967.59 47941.52 2018-05-17 01:15:41.000 137 21262.39 267.89 42967.59 47941.51 2018-05-17 01:15:42.000 137 21262.45 267.90 42967.58 47941.50 2018-05-17 01:15:43.000 137 21262.46 267.90 42967.61 47941.50 2018-05-17 01:15:44.000 137 21262.48 267.89 42967.61 47941.54 2018-05-17 01:15:45.000 137 21262.48 267.90 42967.63 47941.53 2018-05-17 01:15:46.000 137 21262.50 267.90 42967.60 47941.55 2018-05-17 01:15:47.000 137 21262.54 267.91 42967.60 47941.54 2018-05-17 01:15:48.000 137 21262.55 267.92 42967.59 47941.53 2018-05-17 01:15:49.000 137 21262.60 267.93 42967.57 47941.55 2018-05-17 01:15:50.000 137 21262.61 267.93 42967.59 47941.56 2018-05-17 01:15:51.000 137 21262.64 267.94 42967.58 47941.57 2018-05-17 01:15:52.000 137 21262.67 267.94 42967.58 47941.56 2018-05-17 01:15:53.000 137 21262.70 267.96 42967.55 47941.56 2018-05-17 01:15:54.000 137 21262.68 268.00 42967.56 47941.59 2018-05-17 01:15:55.000 137 21262.70 267.99 42967.54 47941.54 2018-05-17 01:15:56.000 137 21262.70 267.99 42967.57 47941.55 2018-05-17 01:15:57.000 137 21262.71 268.00 42967.55 47941.56 2018-05-17 01:15:58.000 137 21262.72 268.01 42967.55 47941.56 2018-05-17 01:15:59.000 137 21262.73 268.00 42967.54 47941.57 2018-05-17 01:16:00.000 137 21262.73 268.02 42967.51 47941.57 2018-05-17 01:16:01.000 137 21262.76 268.02 42967.52 47941.55 2018-05-17 01:16:02.000 137 21262.74 268.04 42967.51 47941.58 2018-05-17 01:16:03.000 137 21262.77 268.05 42967.50 47941.58 2018-05-17 01:16:04.000 137 21262.78 268.04 42967.50 47941.56 2018-05-17 01:16:05.000 137 21262.78 268.03 42967.50 47941.56 2018-05-17 01:16:06.000 137 21262.78 268.03 42967.48 47941.56 2018-05-17 01:16:07.000 137 21262.80 268.04 42967.50 47941.54 2018-05-17 01:16:08.000 137 21262.82 268.04 42967.51 47941.58 2018-05-17 01:16:09.000 137 21262.83 268.01 42967.50 47941.58 2018-05-17 01:16:10.000 137 21262.85 268.01 42967.48 47941.56 2018-05-17 01:16:11.000 137 21262.84 268.03 42967.44 47941.61 2018-05-17 01:16:12.000 137 21262.82 268.04 42967.46 47941.58 2018-05-17 01:16:13.000 137 21262.84 268.01 42967.47 47941.56 2018-05-17 01:16:14.000 137 21262.88 267.98 42967.46 47941.61 2018-05-17 01:16:15.000 137 21262.88 268.02 42967.48 47941.60 2018-05-17 01:16:16.000 137 21262.86 268.05 42967.49 47941.59 2018-05-17 01:16:17.000 137 21262.86 268.03 42967.50 47941.59 2018-05-17 01:16:18.000 137 21262.89 268.04 42967.53 47941.59 2018-05-17 01:16:19.000 137 21262.88 268.04 42967.50 47941.59 2018-05-17 01:16:20.000 137 21262.90 268.04 42967.50 47941.60 2018-05-17 01:16:21.000 137 21262.90 268.03 42967.51 47941.62 2018-05-17 01:16:22.000 137 21262.91 268.03 42967.48 47941.61 2018-05-17 01:16:23.000 137 21262.91 268.04 42967.47 47941.60 2018-05-17 01:16:24.000 137 21262.91 268.08 42967.46 47941.60 2018-05-17 01:16:25.000 137 21262.93 268.06 42967.47 47941.63 2018-05-17 01:16:26.000 137 21262.95 268.05 42967.46 47941.61 2018-05-17 01:16:27.000 137 21262.98 268.04 42967.46 47941.62 2018-05-17 01:16:28.000 137 21263.01 268.05 42967.48 47941.62 2018-05-17 01:16:29.000 137 21262.97 268.06 42967.49 47941.64 2018-05-17 01:16:30.000 137 21262.97 268.08 42967.47 47941.63 2018-05-17 01:16:31.000 137 21262.98 268.10 42967.50 47941.64 2018-05-17 01:16:32.000 137 21262.98 268.10 42967.52 47941.65 2018-05-17 01:16:33.000 137 21262.98 268.11 42967.50 47941.65 2018-05-17 01:16:34.000 137 21262.98 268.10 42967.48 47941.62 2018-05-17 01:16:35.000 137 21262.99 268.11 42967.48 47941.68 2018-05-17 01:16:36.000 137 21263.00 268.12 42967.47 47941.67 2018-05-17 01:16:37.000 137 21263.01 268.10 42967.50 47941.66 2018-05-17 01:16:38.000 137 21263.02 268.13 42967.51 47941.66 2018-05-17 01:16:39.000 137 21263.00 268.13 42967.49 47941.67 2018-05-17 01:16:40.000 137 21262.99 268.13 42967.47 47941.68 2018-05-17 01:16:41.000 137 21262.98 268.15 42967.49 47941.65 2018-05-17 01:16:42.000 137 21263.01 268.15 42967.50 47941.64 2018-05-17 01:16:43.000 137 21262.99 268.15 42967.49 47941.67 2018-05-17 01:16:44.000 137 21263.00 268.15 42967.49 47941.63 2018-05-17 01:16:45.000 137 21263.01 268.13 42967.49 47941.66 2018-05-17 01:16:46.000 137 21262.98 268.14 42967.52 47941.65 2018-05-17 01:16:47.000 137 21262.97 268.17 42967.48 47941.64 2018-05-17 01:16:48.000 137 21263.00 268.16 42967.50 47941.66 2018-05-17 01:16:49.000 137 21263.02 268.17 42967.53 47941.66 2018-05-17 01:16:50.000 137 21263.00 268.19 42967.50 47941.67 2018-05-17 01:16:51.000 137 21262.99 268.20 42967.51 47941.64 2018-05-17 01:16:52.000 137 21263.01 268.19 42967.51 47941.66 2018-05-17 01:16:53.000 137 21263.01 268.22 42967.49 47941.64 2018-05-17 01:16:54.000 137 21263.02 268.21 42967.50 47941.67 2018-05-17 01:16:55.000 137 21263.04 268.24 42967.47 47941.66 2018-05-17 01:16:56.000 137 21263.05 268.26 42967.49 47941.66 2018-05-17 01:16:57.000 137 21263.04 268.26 42967.49 47941.66 2018-05-17 01:16:58.000 137 21263.03 268.26 42967.49 47941.65 2018-05-17 01:16:59.000 137 21263.06 268.26 42967.48 47941.66 2018-05-17 01:17:00.000 137 21263.09 268.27 42967.46 47941.64 2018-05-17 01:17:01.000 137 21263.09 268.28 42967.47 47941.66 2018-05-17 01:17:02.000 137 21263.10 268.29 42967.44 47941.66 2018-05-17 01:17:03.000 137 21263.08 268.30 42967.43 47941.64 2018-05-17 01:17:04.000 137 21263.09 268.30 42967.44 47941.65 2018-05-17 01:17:05.000 137 21263.10 268.30 42967.45 47941.68 2018-05-17 01:17:06.000 137 21263.13 268.29 42967.44 47941.66 2018-05-17 01:17:07.000 137 21263.16 268.32 42967.43 47941.67 2018-05-17 01:17:08.000 137 21263.14 268.33 42967.42 47941.67 2018-05-17 01:17:09.000 137 21263.13 268.32 42967.43 47941.66 2018-05-17 01:17:10.000 137 21263.19 268.32 42967.43 47941.67 2018-05-17 01:17:11.000 137 21263.22 268.31 42967.46 47941.69 2018-05-17 01:17:12.000 137 21263.23 268.32 42967.48 47941.69 2018-05-17 01:17:13.000 137 21263.21 268.34 42967.49 47941.67 2018-05-17 01:17:14.000 137 21263.21 268.35 42967.46 47941.69 2018-05-17 01:17:15.000 137 21263.23 268.38 42967.48 47941.70 2018-05-17 01:17:16.000 137 21263.24 268.38 42967.48 47941.68 2018-05-17 01:17:17.000 137 21263.27 268.37 42967.51 47941.72 2018-05-17 01:17:18.000 137 21263.27 268.35 42967.51 47941.74 2018-05-17 01:17:19.000 137 21263.35 268.34 42967.51 47941.72 2018-05-17 01:17:20.000 137 21263.34 268.32 42967.52 47941.73 2018-05-17 01:17:21.000 137 21263.33 268.31 42967.51 47941.78 2018-05-17 01:17:22.000 137 21263.35 268.31 42967.54 47941.79 2018-05-17 01:17:23.000 137 21263.36 268.33 42967.55 47941.80 2018-05-17 01:17:24.000 137 21263.40 268.33 42967.55 47941.80 2018-05-17 01:17:25.000 137 21263.39 268.32 42967.54 47941.82 2018-05-17 01:17:26.000 137 21263.42 268.29 42967.54 47941.81 2018-05-17 01:17:27.000 137 21263.43 268.28 42967.58 47941.83 2018-05-17 01:17:28.000 137 21263.43 268.29 42967.57 47941.83 2018-05-17 01:17:29.000 137 21263.44 268.29 42967.57 47941.86 2018-05-17 01:17:30.000 137 21263.42 268.30 42967.58 47941.84 2018-05-17 01:17:31.000 137 21263.48 268.30 42967.57 47941.87 2018-05-17 01:17:32.000 137 21263.49 268.30 42967.58 47941.88 2018-05-17 01:17:33.000 137 21263.49 268.30 42967.59 47941.89 2018-05-17 01:17:34.000 137 21263.47 268.28 42967.59 47941.90 2018-05-17 01:17:35.000 137 21263.51 268.31 42967.57 47941.88 2018-05-17 01:17:36.000 137 21263.52 268.30 42967.57 47941.90 2018-05-17 01:17:37.000 137 21263.50 268.29 42967.58 47941.92 2018-05-17 01:17:38.000 137 21263.51 268.30 42967.59 47941.91 2018-05-17 01:17:39.000 137 21263.53 268.30 42967.56 47941.90 2018-05-17 01:17:40.000 137 21263.52 268.28 42967.58 47941.91 2018-05-17 01:17:41.000 137 21263.49 268.30 42967.60 47941.92 2018-05-17 01:17:42.000 137 21263.50 268.32 42967.58 47941.87 2018-05-17 01:17:43.000 137 21263.48 268.32 42967.56 47941.90 2018-05-17 01:17:44.000 137 21263.49 268.31 42967.57 47941.89 2018-05-17 01:17:45.000 137 21263.51 268.31 42967.56 47941.91 2018-05-17 01:17:46.000 137 21263.52 268.33 42967.53 47941.89 2018-05-17 01:17:47.000 137 21263.52 268.36 42967.54 47941.90 2018-05-17 01:17:48.000 137 21263.54 268.38 42967.53 47941.90 2018-05-17 01:17:49.000 137 21263.50 268.44 42967.49 47941.84 2018-05-17 01:17:50.000 137 21263.46 268.46 42967.47 47941.84 2018-05-17 01:17:51.000 137 21263.46 268.46 42967.49 47941.81 2018-05-17 01:17:52.000 137 21263.43 268.46 42967.49 47941.80 2018-05-17 01:17:53.000 137 21263.42 268.49 42967.47 47941.77 2018-05-17 01:17:54.000 137 21263.43 268.48 42967.49 47941.78 2018-05-17 01:17:55.000 137 21263.41 268.49 42967.46 47941.75 2018-05-17 01:17:56.000 137 21263.42 268.46 42967.46 47941.75 2018-05-17 01:17:57.000 137 21263.40 268.47 42967.50 47941.75 2018-05-17 01:17:58.000 137 21263.39 268.49 42967.47 47941.77 2018-05-17 01:17:59.000 137 21263.39 268.50 42967.48 47941.74 2018-05-17 01:18:00.000 137 21263.37 268.50 42967.48 47941.75 2018-05-17 01:18:01.000 137 21263.38 268.51 42967.44 47941.75 2018-05-17 01:18:02.000 137 21263.38 268.53 42967.42 47941.73 2018-05-17 01:18:03.000 137 21263.41 268.52 42967.43 47941.75 2018-05-17 01:18:04.000 137 21263.44 268.51 42967.44 47941.75 2018-05-17 01:18:05.000 137 21263.40 268.50 42967.46 47941.75 2018-05-17 01:18:06.000 137 21263.42 268.50 42967.49 47941.75 2018-05-17 01:18:07.000 137 21263.44 268.49 42967.49 47941.77 2018-05-17 01:18:08.000 137 21263.44 268.53 42967.47 47941.77 2018-05-17 01:18:09.000 137 21263.41 268.52 42967.47 47941.75 2018-05-17 01:18:10.000 137 21263.44 268.51 42967.44 47941.75 2018-05-17 01:18:11.000 137 21263.48 268.51 42967.43 47941.76 2018-05-17 01:18:12.000 137 21263.54 268.51 42967.45 47941.80 2018-05-17 01:18:13.000 137 21263.53 268.53 42967.47 47941.80 2018-05-17 01:18:14.000 137 21263.53 268.53 42967.49 47941.80 2018-05-17 01:18:15.000 137 21263.55 268.54 42967.47 47941.80 2018-05-17 01:18:16.000 137 21263.54 268.55 42967.43 47941.82 2018-05-17 01:18:17.000 137 21263.51 268.54 42967.42 47941.82 2018-05-17 01:18:18.000 137 21263.51 268.54 42967.43 47941.80 2018-05-17 01:18:19.000 137 21263.51 268.55 42967.41 47941.85 2018-05-17 01:18:20.000 137 21263.53 268.54 42967.39 47941.82 2018-05-17 01:18:21.000 137 21263.54 268.54 42967.41 47941.83 2018-05-17 01:18:22.000 137 21263.54 268.54 42967.43 47941.85 2018-05-17 01:18:23.000 137 21263.54 268.56 42967.42 47941.82 2018-05-17 01:18:24.000 137 21263.55 268.56 42967.44 47941.84 2018-05-17 01:18:25.000 137 21263.51 268.58 42967.42 47941.86 2018-05-17 01:18:26.000 137 21263.52 268.59 42967.45 47941.83 2018-05-17 01:18:27.000 137 21263.53 268.57 42967.44 47941.85 2018-05-17 01:18:28.000 137 21263.57 268.58 42967.44 47941.84 2018-05-17 01:18:29.000 137 21263.56 268.60 42967.42 47941.84 2018-05-17 01:18:30.000 137 21263.53 268.60 42967.43 47941.83 2018-05-17 01:18:31.000 137 21263.53 268.58 42967.42 47941.82 2018-05-17 01:18:32.000 137 21263.53 268.57 42967.41 47941.84 2018-05-17 01:18:33.000 137 21263.54 268.57 42967.43 47941.84 2018-05-17 01:18:34.000 137 21263.56 268.57 42967.43 47941.82 2018-05-17 01:18:35.000 137 21263.55 268.58 42967.42 47941.84 2018-05-17 01:18:36.000 137 21263.55 268.57 42967.43 47941.85 2018-05-17 01:18:37.000 137 21263.53 268.60 42967.41 47941.83 2018-05-17 01:18:38.000 137 21263.61 268.52 42967.42 47941.86 2018-05-17 01:18:39.000 137 21263.66 268.47 42967.44 47941.89 2018-05-17 01:18:40.000 137 21263.71 268.45 42967.44 47941.92 2018-05-17 01:18:41.000 137 21263.74 268.43 42967.47 47941.94 2018-05-17 01:18:42.000 137 21263.74 268.49 42967.53 47941.97 2018-05-17 01:18:43.000 137 21263.75 268.47 42967.53 47942.03 2018-05-17 01:18:44.000 137 21263.76 268.50 42967.55 47942.02 2018-05-17 01:18:45.000 137 21263.78 268.50 42967.53 47942.04 2018-05-17 01:18:46.000 137 21263.82 268.50 42967.54 47942.06 2018-05-17 01:18:47.000 137 21263.84 268.50 42967.53 47942.04 2018-05-17 01:18:48.000 137 21263.84 268.50 42967.55 47942.07 2018-05-17 01:18:49.000 137 21263.89 268.51 42967.54 47942.06 2018-05-17 01:18:50.000 137 21263.93 268.53 42967.53 47942.08 2018-05-17 01:18:51.000 137 21263.93 268.53 42967.51 47942.06 2018-05-17 01:18:52.000 137 21263.96 268.53 42967.52 47942.08 2018-05-17 01:18:53.000 137 21263.95 268.53 42967.50 47942.08 2018-05-17 01:18:54.000 137 21263.97 268.56 42967.50 47942.10 2018-05-17 01:18:55.000 137 21263.98 268.57 42967.50 47942.09 2018-05-17 01:18:56.000 137 21264.03 268.54 42967.52 47942.13 2018-05-17 01:18:57.000 137 21264.09 268.53 42967.52 47942.11 2018-05-17 01:18:58.000 137 21264.09 268.55 42967.50 47942.12 2018-05-17 01:18:59.000 137 21264.12 268.53 42967.51 47942.14 2018-05-17 01:19:00.000 137 21264.14 268.55 42967.47 47942.14 2018-05-17 01:19:01.000 137 21264.13 268.55 42967.48 47942.17 2018-05-17 01:19:02.000 137 21264.17 268.57 42967.50 47942.18 2018-05-17 01:19:03.000 137 21264.21 268.57 42967.53 47942.17 2018-05-17 01:19:04.000 137 21264.21 268.59 42967.52 47942.19 2018-05-17 01:19:05.000 137 21264.23 268.60 42967.49 47942.22 2018-05-17 01:19:06.000 137 21264.23 268.60 42967.48 47942.21 2018-05-17 01:19:07.000 137 21264.25 268.60 42967.49 47942.23 2018-05-17 01:19:08.000 137 21264.25 268.60 42967.49 47942.23 2018-05-17 01:19:09.000 137 21264.31 268.59 42967.50 47942.24 2018-05-17 01:19:10.000 137 21264.32 268.61 42967.49 47942.25 2018-05-17 01:19:11.000 137 21264.32 268.63 42967.50 47942.25 2018-05-17 01:19:12.000 137 21264.30 268.67 42967.54 47942.27 2018-05-17 01:19:13.000 137 21264.31 268.69 42967.51 47942.25 2018-05-17 01:19:14.000 137 21264.31 268.69 42967.49 47942.26 2018-05-17 01:19:15.000 137 21264.31 268.73 42967.47 47942.26 2018-05-17 01:19:16.000 137 21264.33 268.71 42967.49 47942.23 2018-05-17 01:19:17.000 137 21264.36 268.73 42967.46 47942.23 2018-05-17 01:19:18.000 137 21264.35 268.74 42967.47 47942.22 2018-05-17 01:19:19.000 137 21264.34 268.74 42967.45 47942.21 2018-05-17 01:19:20.000 137 21264.35 268.78 42967.45 47942.21 2018-05-17 01:19:21.000 137 21264.36 268.81 42967.43 47942.21 2018-05-17 01:19:22.000 137 21264.37 268.82 42967.42 47942.20 2018-05-17 01:19:23.000 137 21264.36 268.82 42967.42 47942.20 2018-05-17 01:19:24.000 137 21264.38 268.82 42967.45 47942.19 2018-05-17 01:19:25.000 137 21264.41 268.83 42967.44 47942.20 2018-05-17 01:19:26.000 137 21264.38 268.86 42967.40 47942.19 2018-05-17 01:19:27.000 137 21264.41 268.88 42967.39 47942.18 2018-05-17 01:19:28.000 137 21264.46 268.86 42967.37 47942.19 2018-05-17 01:19:29.000 137 21264.46 268.87 42967.34 47942.21 2018-05-17 01:19:30.000 137 21264.47 268.85 42967.35 47942.18 2018-05-17 01:19:31.000 137 21264.48 268.86 42967.38 47942.20 2018-05-17 01:19:32.000 137 21264.51 268.85 42967.36 47942.22 2018-05-17 01:19:33.000 137 21264.52 268.83 42967.37 47942.25 2018-05-17 01:19:34.000 137 21264.54 268.81 42967.38 47942.25 2018-05-17 01:19:35.000 137 21264.55 268.81 42967.37 47942.26 2018-05-17 01:19:36.000 137 21264.57 268.81 42967.36 47942.26 2018-05-17 01:19:37.000 137 21264.56 268.83 42967.38 47942.27 2018-05-17 01:19:38.000 137 21264.57 268.84 42967.40 47942.24 2018-05-17 01:19:39.000 137 21264.60 268.84 42967.40 47942.26 2018-05-17 01:19:40.000 137 21264.59 268.83 42967.40 47942.27 2018-05-17 01:19:41.000 137 21264.61 268.80 42967.40 47942.28 2018-05-17 01:19:42.000 137 21264.60 268.84 42967.39 47942.27 2018-05-17 01:19:43.000 137 21264.62 268.82 42967.36 47942.30 2018-05-17 01:19:44.000 137 21264.61 268.83 42967.39 47942.29 2018-05-17 01:19:45.000 137 21264.60 268.87 42967.39 47942.25 2018-05-17 01:19:46.000 137 21264.62 268.88 42967.42 47942.31 2018-05-17 01:19:47.000 137 21264.61 268.89 42967.39 47942.28 2018-05-17 01:19:48.000 137 21264.61 268.92 42967.37 47942.27 2018-05-17 01:19:49.000 137 21264.62 268.91 42967.37 47942.28 2018-05-17 01:19:50.000 137 21264.60 268.90 42967.35 47942.26 2018-05-17 01:19:51.000 137 21264.58 268.91 42967.35 47942.24 2018-05-17 01:19:52.000 137 21264.55 268.92 42967.33 47942.25 2018-05-17 01:19:53.000 137 21264.52 268.94 42967.32 47942.20 2018-05-17 01:19:54.000 137 21264.57 268.95 42967.32 47942.21 2018-05-17 01:19:55.000 137 21264.56 268.94 42967.30 47942.20 2018-05-17 01:19:56.000 137 21264.51 268.95 42967.31 47942.19 2018-05-17 01:19:57.000 137 21264.54 268.99 42967.29 47942.19 2018-05-17 01:19:58.000 137 21264.53 268.95 42967.30 47942.17 2018-05-17 01:19:59.000 137 21264.52 268.93 42967.28 47942.19 2018-05-17 01:20:00.000 137 21264.52 268.93 42967.29 47942.17 2018-05-17 01:20:01.000 137 21264.51 268.94 42967.29 47942.14 2018-05-17 01:20:02.000 137 21264.52 268.93 42967.26 47942.15 2018-05-17 01:20:03.000 137 21264.53 268.94 42967.28 47942.14 2018-05-17 01:20:04.000 137 21264.53 268.92 42967.25 47942.13 2018-05-17 01:20:05.000 137 21264.51 268.92 42967.27 47942.16 2018-05-17 01:20:06.000 137 21264.51 268.94 42967.29 47942.14 2018-05-17 01:20:07.000 137 21264.52 268.96 42967.29 47942.14 2018-05-17 01:20:08.000 137 21264.55 268.96 42967.27 47942.13 2018-05-17 01:20:09.000 137 21264.58 268.96 42967.25 47942.12 2018-05-17 01:20:10.000 137 21264.58 268.96 42967.26 47942.14 2018-05-17 01:20:11.000 137 21264.59 268.94 42967.27 47942.13 2018-05-17 01:20:12.000 137 21264.60 268.94 42967.25 47942.12 2018-05-17 01:20:13.000 137 21264.55 268.94 42967.25 47942.14 2018-05-17 01:20:14.000 137 21264.58 268.94 42967.25 47942.12 2018-05-17 01:20:15.000 137 21264.60 268.97 42967.24 47942.15 2018-05-17 01:20:16.000 137 21264.63 268.99 42967.21 47942.16 2018-05-17 01:20:17.000 137 21264.62 269.01 42967.24 47942.15 2018-05-17 01:20:18.000 137 21264.65 269.00 42967.23 47942.14 2018-05-17 01:20:19.000 137 21264.68 268.99 42967.20 47942.16 2018-05-17 01:20:20.000 137 21264.69 269.00 42967.19 47942.14 2018-05-17 01:20:21.000 137 21264.73 268.94 42967.21 47942.14 2018-05-17 01:20:22.000 137 21264.79 268.88 42967.25 47942.21 2018-05-17 01:20:23.000 137 21264.84 268.89 42967.26 47942.22 2018-05-17 01:20:24.000 137 21264.87 268.87 42967.29 47942.27 2018-05-17 01:20:25.000 137 21264.92 268.86 42967.29 47942.29 2018-05-17 01:20:26.000 137 21264.96 268.84 42967.28 47942.34 2018-05-17 01:20:27.000 137 21264.97 268.83 42967.28 47942.32 2018-05-17 01:20:28.000 137 21264.99 268.85 42967.28 47942.36 2018-05-17 01:20:29.000 137 21264.98 268.84 42967.27 47942.37 2018-05-17 01:20:30.000 137 21265.02 268.86 42967.28 47942.36 2018-05-17 01:20:31.000 137 21265.02 268.85 42967.29 47942.37 2018-05-17 01:20:32.000 137 21265.02 268.83 42967.30 47942.42 2018-05-17 01:20:33.000 137 21265.05 268.83 42967.30 47942.40 2018-05-17 01:20:34.000 137 21265.07 268.83 42967.28 47942.40 2018-05-17 01:20:35.000 137 21265.11 268.83 42967.29 47942.41 2018-05-17 01:20:36.000 137 21265.13 268.85 42967.32 47942.42 2018-05-17 01:20:37.000 137 21265.12 268.85 42967.29 47942.41 2018-05-17 01:20:38.000 137 21265.13 268.86 42967.33 47942.44 2018-05-17 01:20:39.000 137 21265.14 268.86 42967.33 47942.43 2018-05-17 01:20:40.000 137 21265.14 268.87 42967.27 47942.44 2018-05-17 01:20:41.000 137 21265.15 268.89 42967.29 47942.45 2018-05-17 01:20:42.000 137 21265.18 268.87 42967.30 47942.45 2018-05-17 01:20:43.000 137 21265.19 268.90 42967.30 47942.45 2018-05-17 01:20:44.000 137 21265.21 268.90 42967.34 47942.46 2018-05-17 01:20:45.000 137 21265.21 268.92 42967.32 47942.45 2018-05-17 01:20:46.000 137 21265.16 268.96 42967.28 47942.45 2018-05-17 01:20:47.000 137 21265.20 268.95 42967.30 47942.47 2018-05-17 01:20:48.000 137 21265.21 268.96 42967.28 47942.43 2018-05-17 01:20:49.000 137 21265.23 268.97 42967.28 47942.46 2018-05-17 01:20:50.000 137 21265.20 268.97 42967.27 47942.44 2018-05-17 01:20:51.000 137 21265.16 268.98 42967.29 47942.41 2018-05-17 01:20:52.000 137 21265.19 268.98 42967.29 47942.46 2018-05-17 01:20:53.000 137 21265.18 269.01 42967.29 47942.41 2018-05-17 01:20:54.000 137 21265.17 269.06 42967.28 47942.42 2018-05-17 01:20:55.000 137 21265.16 269.06 42967.29 47942.41 2018-05-17 01:20:56.000 137 21265.17 269.06 42967.27 47942.42 2018-05-17 01:20:57.000 137 21265.19 269.05 42967.26 47942.41 2018-05-17 01:20:58.000 137 21265.21 269.05 42967.23 47942.39 2018-05-17 01:20:59.000 137 21265.20 269.03 42967.24 47942.39 2018-05-17 01:21:00.000 137 21265.19 269.05 42967.23 47942.43 2018-05-17 01:21:01.000 137 21265.21 269.05 42967.21 47942.37 2018-05-17 01:21:02.000 137 21265.23 269.04 42967.23 47942.42 2018-05-17 01:21:03.000 137 21265.28 269.05 42967.23 47942.41 2018-05-17 01:21:04.000 137 21265.33 269.02 42967.20 47942.41 2018-05-17 01:21:05.000 137 21265.34 269.02 42967.23 47942.44 2018-05-17 01:21:06.000 137 21265.34 269.02 42967.25 47942.42 2018-05-17 01:21:07.000 137 21265.39 269.02 42967.24 47942.46 2018-05-17 01:21:08.000 137 21265.41 269.01 42967.24 47942.46 2018-05-17 01:21:09.000 137 21265.45 268.98 42967.26 47942.49 2018-05-17 01:21:10.000 137 21265.46 268.97 42967.25 47942.52 2018-05-17 01:21:11.000 137 21265.45 268.96 42967.25 47942.52 2018-05-17 01:21:12.000 137 21265.45 268.96 42967.28 47942.50 2018-05-17 01:21:13.000 137 21265.44 268.95 42967.29 47942.54 2018-05-17 01:21:14.000 137 21265.46 268.91 42967.27 47942.56 2018-05-17 01:21:15.000 137 21265.49 268.90 42967.27 47942.59 2018-05-17 01:21:16.000 137 21265.50 268.86 42967.26 47942.57 2018-05-17 01:21:17.000 137 21265.49 268.85 42967.27 47942.59 2018-05-17 01:21:18.000 137 21265.52 268.84 42967.28 47942.58 2018-05-17 01:21:19.000 137 21265.54 268.82 42967.27 47942.62 2018-05-17 01:21:20.000 137 21265.57 268.81 42967.28 47942.59 2018-05-17 01:21:21.000 137 21265.59 268.80 42967.30 47942.64 2018-05-17 01:21:22.000 137 21265.62 268.77 42967.31 47942.62 2018-05-17 01:21:23.000 137 21265.62 268.78 42967.31 47942.60 2018-05-17 01:21:24.000 137 21265.60 268.74 42967.33 47942.63 2018-05-17 01:21:25.000 137 21265.61 268.74 42967.32 47942.65 2018-05-17 01:21:26.000 137 21265.65 268.71 42967.31 47942.66 2018-05-17 01:21:27.000 137 21265.66 268.69 42967.35 47942.64 2018-05-17 01:21:28.000 137 21265.66 268.69 42967.35 47942.67 2018-05-17 01:21:29.000 137 21265.68 268.67 42967.35 47942.67 2018-05-17 01:21:30.000 137 21265.67 268.64 42967.34 47942.67 2018-05-17 01:21:31.000 137 21265.69 268.61 42967.33 47942.67 2018-05-17 01:21:32.000 137 21265.71 268.62 42967.34 47942.69 2018-05-17 01:21:33.000 137 21265.71 268.61 42967.35 47942.70 2018-05-17 01:21:34.000 137 21265.71 268.58 42967.34 47942.71 2018-05-17 01:21:35.000 137 21265.70 268.57 42967.33 47942.69 2018-05-17 01:21:36.000 137 21265.72 268.55 42967.36 47942.73 2018-05-17 01:21:37.000 137 21265.70 268.53 42967.35 47942.69 2018-05-17 01:21:38.000 137 21265.71 268.49 42967.36 47942.72 2018-05-17 01:21:39.000 137 21265.72 268.50 42967.36 47942.72 2018-05-17 01:21:40.000 137 21265.73 268.48 42967.37 47942.71 2018-05-17 01:21:41.000 137 21265.75 268.48 42967.39 47942.73 2018-05-17 01:21:42.000 137 21265.77 268.47 42967.38 47942.76 2018-05-17 01:21:43.000 137 21265.73 268.44 42967.39 47942.73 2018-05-17 01:21:44.000 137 21265.77 268.43 42967.38 47942.74 2018-05-17 01:21:45.000 137 21265.81 268.41 42967.39 47942.73 2018-05-17 01:21:46.000 137 21265.78 268.43 42967.37 47942.74 2018-05-17 01:21:47.000 137 21265.77 268.41 42967.40 47942.74 2018-05-17 01:21:48.000 137 21265.81 268.38 42967.37 47942.75 2018-05-17 01:21:49.000 137 21265.79 268.39 42967.36 47942.76 2018-05-17 01:21:50.000 137 21265.78 268.40 42967.35 47942.75 2018-05-17 01:21:51.000 137 21265.85 268.36 42967.37 47942.78 2018-05-17 01:21:52.000 137 21265.85 268.35 42967.35 47942.76 2018-05-17 01:21:53.000 137 21265.88 268.34 42967.39 47942.78 2018-05-17 01:21:54.000 137 21265.89 268.33 42967.39 47942.79 2018-05-17 01:21:55.000 137 21265.91 268.32 42967.35 47942.79 2018-05-17 01:21:56.000 137 21265.91 268.31 42967.36 47942.82 2018-05-17 01:21:57.000 137 21265.92 268.29 42967.38 47942.83 2018-05-17 01:21:58.000 137 21265.95 268.26 42967.36 47942.81 2018-05-17 01:21:59.000 137 21265.91 268.28 42967.36 47942.80 2018-05-17 01:22:00.000 137 21265.89 268.29 42967.37 47942.82 2018-05-17 01:22:01.000 137 21265.92 268.28 42967.34 47942.81 2018-05-17 01:22:02.000 137 21265.92 268.27 42967.39 47942.81 2018-05-17 01:22:03.000 137 21265.92 268.27 42967.40 47942.83 2018-05-17 01:22:04.000 137 21265.91 268.29 42967.37 47942.86 2018-05-17 01:22:05.000 137 21265.93 268.28 42967.36 47942.85 2018-05-17 01:22:06.000 137 21265.95 268.28 42967.37 47942.86 2018-05-17 01:22:07.000 137 21265.97 268.28 42967.37 47942.82 2018-05-17 01:22:08.000 137 21265.97 268.30 42967.38 47942.85 2018-05-17 01:22:09.000 137 21265.96 268.31 42967.37 47942.85 2018-05-17 01:22:10.000 137 21265.97 268.31 42967.37 47942.86 2018-05-17 01:22:11.000 137 21265.98 268.31 42967.39 47942.83 2018-05-17 01:22:12.000 137 21265.99 268.32 42967.38 47942.85 2018-05-17 01:22:13.000 137 21265.98 268.34 42967.34 47942.85 2018-05-17 01:22:14.000 137 21265.96 268.35 42967.34 47942.88 2018-05-17 01:22:15.000 137 21265.97 268.35 42967.34 47942.85 2018-05-17 01:22:16.000 137 21265.98 268.36 42967.35 47942.85 2018-05-17 01:22:17.000 137 21265.97 268.35 42967.38 47942.89 2018-05-17 01:22:18.000 137 21265.97 268.39 42967.37 47942.85 2018-05-17 01:22:19.000 137 21266.01 268.42 42967.36 47942.88 2018-05-17 01:22:20.000 137 21266.00 268.44 42967.36 47942.87 2018-05-17 01:22:21.000 137 21266.03 268.44 42967.34 47942.88 2018-05-17 01:22:22.000 137 21266.03 268.48 42967.36 47942.89 2018-05-17 01:22:23.000 137 21266.07 268.51 42967.36 47942.88 2018-05-17 01:22:24.000 137 21266.10 268.52 42967.35 47942.91 2018-05-17 01:22:25.000 137 21266.12 268.52 42967.35 47942.86 2018-05-17 01:22:26.000 137 21266.09 268.55 42967.33 47942.88 2018-05-17 01:22:27.000 137 21266.06 268.57 42967.33 47942.86 2018-05-17 01:22:28.000 137 21266.05 268.58 42967.31 47942.85 2018-05-17 01:22:29.000 137 21266.06 268.61 42967.32 47942.85 2018-05-17 01:22:30.000 137 21266.10 268.66 42967.30 47942.86 2018-05-17 01:22:31.000 137 21266.11 268.68 42967.30 47942.85 2018-05-17 01:22:32.000 137 21266.11 268.68 42967.29 47942.85 2018-05-17 01:22:33.000 137 21266.14 268.68 42967.28 47942.85 2018-05-17 01:22:34.000 137 21266.11 268.71 42967.28 47942.83 2018-05-17 01:22:35.000 137 21266.09 268.74 42967.25 47942.84 2018-05-17 01:22:36.000 137 21266.07 268.78 42967.27 47942.82 2018-05-17 01:22:37.000 137 21266.02 268.82 42967.25 47942.80 2018-05-17 01:22:38.000 137 21266.04 268.83 42967.24 47942.80 2018-05-17 01:22:39.000 137 21266.04 268.84 42967.23 47942.77 2018-05-17 01:22:40.000 137 21266.02 268.89 42967.22 47942.79 2018-05-17 01:22:41.000 137 21265.98 268.93 42967.23 47942.76 2018-05-17 01:22:42.000 137 21265.96 268.95 42967.20 47942.75 2018-05-17 01:22:43.000 137 21265.97 268.99 42967.19 47942.71 2018-05-17 01:22:44.000 137 21265.96 269.02 42967.17 47942.74 2018-05-17 01:22:45.000 137 21265.95 269.03 42967.13 47942.67 2018-05-17 01:22:46.000 137 21265.92 269.06 42967.15 47942.69 2018-05-17 01:22:47.000 137 21265.91 269.09 42967.15 47942.67 2018-05-17 01:22:48.000 137 21265.93 269.11 42967.14 47942.65 2018-05-17 01:22:49.000 137 21265.93 269.12 42967.13 47942.65 2018-05-17 01:22:50.000 137 21265.88 269.10 42967.13 47942.61 2018-05-17 01:22:51.000 137 21265.87 269.11 42967.10 47942.63 2018-05-17 01:22:52.000 137 21265.89 269.12 42967.14 47942.60 2018-05-17 01:22:53.000 137 21265.91 269.13 42967.16 47942.63 2018-05-17 01:22:54.000 137 21265.90 269.12 42967.16 47942.60 2018-05-17 01:22:55.000 137 21265.89 269.16 42967.13 47942.63 2018-05-17 01:22:56.000 137 21265.89 269.14 42967.13 47942.61 2018-05-17 01:22:57.000 137 21265.90 269.16 42967.13 47942.61 2018-05-17 01:22:58.000 137 21265.90 269.17 42967.10 47942.62 2018-05-17 01:22:59.000 137 21265.89 269.20 42967.12 47942.61 2018-05-17 01:23:00.000 137 21265.89 269.19 42967.15 47942.62 2018-05-17 01:23:01.000 137 21265.89 269.18 42967.14 47942.62 2018-05-17 01:23:02.000 137 21265.88 269.19 42967.11 47942.58 2018-05-17 01:23:03.000 137 21265.88 269.21 42967.11 47942.61 2018-05-17 01:23:04.000 137 21265.93 269.19 42967.12 47942.61 2018-05-17 01:23:05.000 137 21265.91 269.20 42967.13 47942.62 2018-05-17 01:23:06.000 137 21265.93 269.19 42967.14 47942.63 2018-05-17 01:23:07.000 137 21265.92 269.18 42967.17 47942.63 2018-05-17 01:23:08.000 137 21265.92 269.18 42967.17 47942.65 2018-05-17 01:23:09.000 137 21265.94 269.20 42967.14 47942.63 2018-05-17 01:23:10.000 137 21265.89 269.22 42967.12 47942.62 2018-05-17 01:23:11.000 137 21265.88 269.23 42967.13 47942.62 2018-05-17 01:23:12.000 137 21265.86 269.25 42967.11 47942.61 2018-05-17 01:23:13.000 137 21265.86 269.24 42967.11 47942.59 2018-05-17 01:23:14.000 137 21265.86 269.22 42967.08 47942.58 2018-05-17 01:23:15.000 137 21265.82 269.21 42967.10 47942.57 2018-05-17 01:23:16.000 137 21265.82 269.19 42967.09 47942.58 2018-05-17 01:23:17.000 137 21265.86 269.22 42967.11 47942.59 2018-05-17 01:23:18.000 137 21265.84 269.21 42967.09 47942.58 2018-05-17 01:23:19.000 137 21265.83 269.18 42967.11 47942.55 2018-05-17 01:23:20.000 137 21265.85 269.17 42967.10 47942.57 2018-05-17 01:23:21.000 137 21265.85 269.16 42967.11 47942.57 2018-05-17 01:23:22.000 137 21265.89 269.16 42967.11 47942.57 2018-05-17 01:23:23.000 137 21265.89 269.12 42967.13 47942.60 2018-05-17 01:23:24.000 137 21265.92 269.10 42967.14 47942.62 2018-05-17 01:23:25.000 137 21265.93 269.10 42967.14 47942.61 2018-05-17 01:23:26.000 137 21265.93 269.11 42967.11 47942.61 2018-05-17 01:23:27.000 137 21265.95 269.12 42967.14 47942.63 2018-05-17 01:23:28.000 137 21265.95 269.10 42967.16 47942.63 2018-05-17 01:23:29.000 137 21265.96 269.09 42967.14 47942.63 2018-05-17 01:23:30.000 137 21265.97 269.09 42967.13 47942.63 2018-05-17 01:23:31.000 137 21265.99 269.08 42967.11 47942.64 2018-05-17 01:23:32.000 137 21265.97 269.07 42967.14 47942.64 2018-05-17 01:23:33.000 137 21265.98 269.08 42967.12 47942.65 2018-05-17 01:23:34.000 137 21265.96 269.08 42967.15 47942.67 2018-05-17 01:23:35.000 137 21266.01 269.06 42967.15 47942.65 2018-05-17 01:23:36.000 137 21265.99 269.07 42967.11 47942.66 2018-05-17 01:23:37.000 137 21265.97 269.10 42967.08 47942.66 2018-05-17 01:23:38.000 137 21265.98 269.08 42967.10 47942.67 2018-05-17 01:23:39.000 137 21266.00 269.07 42967.09 47942.66 2018-05-17 01:23:40.000 137 21266.02 269.06 42967.11 47942.65 2018-05-17 01:23:41.000 137 21266.04 269.06 42967.08 47942.65 2018-05-17 01:23:42.000 137 21266.07 269.06 42967.09 47942.64 2018-05-17 01:23:43.000 137 21266.07 269.07 42967.10 47942.65 2018-05-17 01:23:44.000 137 21266.05 269.11 42967.08 47942.62 2018-05-17 01:23:45.000 137 21266.02 269.13 42967.07 47942.65 2018-05-17 01:23:46.000 137 21266.05 269.15 42967.08 47942.61 2018-05-17 01:23:47.000 137 21266.00 269.16 42967.05 47942.60 2018-05-17 01:23:48.000 137 21265.98 269.17 42967.07 47942.61 2018-05-17 01:23:49.000 137 21265.94 269.18 42967.06 47942.58 2018-05-17 01:23:50.000 137 21265.92 269.19 42967.05 47942.54 2018-05-17 01:23:51.000 137 21265.94 269.20 42967.05 47942.54 2018-05-17 01:23:52.000 137 21265.92 269.22 42967.01 47942.54 2018-05-17 01:23:53.000 137 21265.91 269.24 42967.01 47942.53 2018-05-17 01:23:54.000 137 21265.89 269.25 42967.01 47942.50 2018-05-17 01:23:55.000 137 21265.90 269.24 42967.01 47942.51 2018-05-17 01:23:56.000 137 21265.90 269.23 42967.04 47942.50 2018-05-17 01:23:57.000 137 21265.89 269.25 42967.02 47942.49 2018-05-17 01:23:58.000 137 21265.88 269.28 42966.99 47942.49 2018-05-17 01:23:59.000 137 21265.88 269.30 42967.02 47942.48 2018-05-17 01:24:00.000 137 21265.87 269.30 42967.02 47942.49 2018-05-17 01:24:01.000 137 21265.85 269.32 42966.98 47942.48 2018-05-17 01:24:02.000 137 21265.86 269.36 42966.99 47942.48 2018-05-17 01:24:03.000 137 21265.84 269.38 42967.00 47942.46 2018-05-17 01:24:04.000 137 21265.83 269.40 42966.99 47942.46 2018-05-17 01:24:05.000 137 21265.80 269.41 42966.97 47942.44 2018-05-17 01:24:06.000 137 21265.77 269.42 42967.00 47942.45 2018-05-17 01:24:07.000 137 21265.77 269.42 42966.96 47942.44 2018-05-17 01:24:08.000 137 21265.74 269.45 42966.97 47942.45 2018-05-17 01:24:09.000 137 21265.77 269.46 42966.96 47942.43 2018-05-17 01:24:10.000 137 21265.77 269.48 42966.96 47942.39 2018-05-17 01:24:11.000 137 21265.73 269.49 42966.97 47942.40 2018-05-17 01:24:12.000 137 21265.76 269.48 42966.98 47942.37 2018-05-17 01:24:13.000 137 21265.76 269.50 42966.95 47942.37 2018-05-17 01:24:14.000 137 21265.73 269.52 42966.92 47942.37 2018-05-17 01:24:15.000 137 21265.69 269.52 42966.97 47942.36 2018-05-17 01:24:16.000 137 21265.67 269.53 42966.96 47942.35 2018-05-17 01:24:17.000 137 21265.63 269.53 42966.94 47942.34 2018-05-17 01:24:18.000 137 21265.64 269.56 42966.97 47942.32 2018-05-17 01:24:19.000 137 21265.64 269.58 42966.95 47942.32 2018-05-17 01:24:20.000 137 21265.72 269.56 42966.96 47942.33 2018-05-17 01:24:21.000 137 21265.76 269.56 42966.96 47942.35 2018-05-17 01:24:22.000 137 21265.79 269.53 42966.98 47942.41 2018-05-17 01:24:23.000 137 21265.80 269.55 42967.03 47942.42 2018-05-17 01:24:24.000 137 21265.81 269.58 42967.05 47942.49 2018-05-17 01:24:25.000 137 21265.86 269.58 42967.01 47942.48 2018-05-17 01:24:26.000 137 21265.90 269.61 42967.02 47942.48 2018-05-17 01:24:27.000 137 21265.89 269.62 42967.02 47942.51 2018-05-17 01:24:28.000 137 21265.91 269.64 42967.04 47942.52 2018-05-17 01:24:29.000 137 21265.89 269.68 42967.04 47942.51 2018-05-17 01:24:30.000 137 21265.91 269.67 42967.04 47942.51 2018-05-17 01:24:31.000 137 21265.91 269.70 42967.06 47942.51 2018-05-17 01:24:32.000 137 21265.89 269.73 42967.06 47942.52 2018-05-17 01:24:33.000 137 21265.86 269.75 42967.04 47942.51 2018-05-17 01:24:34.000 137 21265.90 269.75 42967.02 47942.54 2018-05-17 01:24:35.000 137 21265.89 269.80 42967.06 47942.52 2018-05-17 01:24:36.000 137 21265.89 269.82 42967.05 47942.52 2018-05-17 01:24:37.000 137 21265.91 269.83 42967.01 47942.52 2018-05-17 01:24:38.000 137 21265.93 269.83 42967.02 47942.53 2018-05-17 01:24:39.000 137 21265.91 269.87 42967.01 47942.50 2018-05-17 01:24:40.000 137 21265.89 269.89 42966.99 47942.52 2018-05-17 01:24:41.000 137 21265.87 269.89 42966.99 47942.49 2018-05-17 01:24:42.000 137 21265.87 269.94 42966.97 47942.46 2018-05-17 01:24:43.000 137 21265.86 269.97 42966.96 47942.48 2018-05-17 01:24:44.000 137 21265.84 269.98 42966.93 47942.46 2018-05-17 01:24:45.000 137 21265.87 269.99 42966.92 47942.44 2018-05-17 01:24:46.000 137 21265.84 270.01 42966.91 47942.42 2018-05-17 01:24:47.000 137 21265.82 270.00 42966.88 47942.41 2018-05-17 01:24:48.000 137 21265.84 269.99 42966.90 47942.38 2018-05-17 01:24:49.000 137 21265.81 270.03 42966.89 47942.38 2018-05-17 01:24:50.000 137 21265.85 270.03 42966.90 47942.38 2018-05-17 01:24:51.000 137 21265.85 270.01 42966.93 47942.38 2018-05-17 01:24:52.000 137 21265.84 270.00 42966.89 47942.36 2018-05-17 01:24:53.000 137 21265.86 270.04 42966.86 47942.38 2018-05-17 01:24:54.000 137 21265.86 270.03 42966.86 47942.35 2018-05-17 01:24:55.000 137 21265.90 270.04 42966.85 47942.36 2018-05-17 01:24:56.000 137 21265.90 270.02 42966.86 47942.39 2018-05-17 01:24:57.000 137 21265.89 270.00 42966.85 47942.38 2018-05-17 01:24:58.000 137 21265.92 270.01 42966.84 47942.39 2018-05-17 01:24:59.000 137 21265.94 269.99 42966.83 47942.40 2018-05-17 01:25:00.000 137 21265.96 269.97 42966.84 47942.40 2018-05-17 01:25:01.000 137 21265.98 269.96 42966.85 47942.42 2018-05-17 01:25:02.000 137 21265.98 269.97 42966.83 47942.40 2018-05-17 01:25:03.000 137 21265.99 269.99 42966.83 47942.42 2018-05-17 01:25:04.000 137 21266.01 269.98 42966.86 47942.40 2018-05-17 01:25:05.000 137 21265.99 269.96 42966.85 47942.43 2018-05-17 01:25:06.000 137 21266.02 269.95 42966.86 47942.41 2018-05-17 01:25:07.000 137 21266.05 269.94 42966.86 47942.44 2018-05-17 01:25:08.000 137 21266.05 269.95 42966.82 47942.42 2018-05-17 01:25:09.000 137 21266.12 269.92 42966.83 47942.48 2018-05-17 01:25:10.000 137 21266.14 269.92 42966.84 47942.46 2018-05-17 01:25:11.000 137 21266.15 269.93 42966.84 47942.47 2018-05-17 01:25:12.000 137 21266.15 269.94 42966.84 47942.47 2018-05-17 01:25:13.000 137 21266.16 269.95 42966.82 47942.45 2018-05-17 01:25:14.000 137 21266.15 269.94 42966.84 47942.46 2018-05-17 01:25:15.000 137 21266.17 269.93 42966.83 47942.47 2018-05-17 01:25:16.000 137 21266.18 269.92 42966.83 47942.48 2018-05-17 01:25:17.000 137 21266.18 269.94 42966.83 47942.50 2018-05-17 01:25:18.000 137 21266.18 269.94 42966.81 47942.48 2018-05-17 01:25:19.000 137 21266.18 269.94 42966.84 47942.48 2018-05-17 01:25:20.000 137 21266.18 269.96 42966.81 47942.49 2018-05-17 01:25:21.000 137 21266.22 269.97 42966.85 47942.49 2018-05-17 01:25:22.000 137 21266.20 270.01 42966.82 47942.51 2018-05-17 01:25:23.000 137 21266.25 270.01 42966.82 47942.49 2018-05-17 01:25:24.000 137 21266.27 270.01 42966.83 47942.47 2018-05-17 01:25:25.000 137 21266.25 270.04 42966.82 47942.52 2018-05-17 01:25:26.000 137 21266.24 270.04 42966.80 47942.47 2018-05-17 01:25:27.000 137 21266.23 270.06 42966.79 47942.48 2018-05-17 01:25:28.000 137 21266.23 270.07 42966.79 47942.49 2018-05-17 01:25:29.000 137 21266.27 270.03 42966.80 47942.46 2018-05-17 01:25:30.000 137 21266.32 269.99 42966.83 47942.49 2018-05-17 01:25:31.000 137 21266.35 269.95 42966.86 47942.55 2018-05-17 01:25:32.000 137 21266.40 269.92 42966.91 47942.61 2018-05-17 01:25:33.000 137 21266.43 269.92 42966.92 47942.62 2018-05-17 01:25:34.000 137 21266.44 269.91 42966.93 47942.67 2018-05-17 01:25:35.000 137 21266.42 269.93 42966.94 47942.69 2018-05-17 01:25:36.000 137 21266.44 269.96 42966.93 47942.70 2018-05-17 01:25:37.000 137 21266.43 269.98 42966.95 47942.68 2018-05-17 01:25:38.000 137 21266.45 270.00 42966.98 47942.69 2018-05-17 01:25:39.000 137 21266.49 270.02 42966.94 47942.69 2018-05-17 01:25:40.000 137 21266.47 270.03 42966.93 47942.71 2018-05-17 01:25:41.000 137 21266.47 270.06 42966.90 47942.68 2018-05-17 01:25:42.000 137 21266.46 270.06 42966.91 47942.69 2018-05-17 01:25:43.000 137 21266.46 270.05 42966.91 47942.71 2018-05-17 01:25:44.000 137 21266.47 270.10 42966.91 47942.68 2018-05-17 01:25:45.000 137 21266.50 270.09 42966.92 47942.67 2018-05-17 01:25:46.000 137 21266.48 270.09 42966.89 47942.69 2018-05-17 01:25:47.000 137 21266.48 270.10 42966.89 47942.68 2018-05-17 01:25:48.000 137 21266.52 270.11 42966.88 47942.70 2018-05-17 01:25:49.000 137 21266.52 270.17 42966.90 47942.72 2018-05-17 01:25:50.000 137 21266.47 270.18 42966.91 47942.68 2018-05-17 01:25:51.000 137 21266.43 270.21 42966.92 47942.67 2018-05-17 01:25:52.000 137 21266.51 270.20 42966.92 47942.69 2018-05-17 01:25:53.000 137 21266.49 270.23 42966.91 47942.69 2018-05-17 01:25:54.000 137 21266.45 270.27 42966.86 47942.68 2018-05-17 01:25:55.000 137 21266.45 270.26 42966.86 47942.69 2018-05-17 01:25:56.000 137 21266.44 270.27 42966.88 47942.65 2018-05-17 01:25:57.000 137 21266.45 270.29 42966.91 47942.66 2018-05-17 01:25:58.000 137 21266.45 270.30 42966.91 47942.67 2018-05-17 01:25:59.000 137 21266.44 270.33 42966.92 47942.63 2018-05-17 01:26:00.000 137 21266.46 270.34 42966.91 47942.66 2018-05-17 01:26:01.000 137 21266.44 270.36 42966.91 47942.64 2018-05-17 01:26:02.000 137 21266.46 270.39 42966.91 47942.64 2018-05-17 01:26:03.000 137 21266.46 270.39 42966.87 47942.61 2018-05-17 01:26:04.000 137 21266.45 270.38 42966.86 47942.63 2018-05-17 01:26:05.000 137 21266.45 270.38 42966.86 47942.65 2018-05-17 01:26:06.000 137 21266.47 270.39 42966.85 47942.63 2018-05-17 01:26:07.000 137 21266.47 270.41 42966.86 47942.64 2018-05-17 01:26:08.000 137 21266.44 270.43 42966.86 47942.65 2018-05-17 01:26:09.000 137 21266.42 270.46 42966.89 47942.62 2018-05-17 01:26:10.000 137 21266.45 270.47 42966.89 47942.65 2018-05-17 01:26:11.000 137 21266.47 270.50 42966.89 47942.65 2018-05-17 01:26:12.000 137 21266.45 270.51 42966.87 47942.67 2018-05-17 01:26:13.000 137 21266.44 270.49 42966.90 47942.67 2018-05-17 01:26:14.000 137 21266.44 270.52 42966.90 47942.64 2018-05-17 01:26:15.000 137 21266.40 270.56 42966.88 47942.63 2018-05-17 01:26:16.000 137 21266.43 270.59 42966.89 47942.65 2018-05-17 01:26:17.000 137 21266.41 270.61 42966.86 47942.61 2018-05-17 01:26:18.000 137 21266.42 270.62 42966.89 47942.63 2018-05-17 01:26:19.000 137 21266.43 270.62 42966.88 47942.64 2018-05-17 01:26:20.000 137 21266.45 270.63 42966.86 47942.60 2018-05-17 01:26:21.000 137 21266.46 270.64 42966.88 47942.63 2018-05-17 01:26:22.000 137 21266.46 270.65 42966.86 47942.60 2018-05-17 01:26:23.000 137 21266.47 270.66 42966.89 47942.62 2018-05-17 01:26:24.000 137 21266.49 270.66 42966.86 47942.64 2018-05-17 01:26:25.000 137 21266.49 270.68 42966.87 47942.65 2018-05-17 01:26:26.000 137 21266.51 270.68 42966.90 47942.65 2018-05-17 01:26:27.000 137 21266.49 270.69 42966.90 47942.64 2018-05-17 01:26:28.000 137 21266.49 270.71 42966.89 47942.62 2018-05-17 01:26:29.000 137 21266.47 270.72 42966.89 47942.65 2018-05-17 01:26:30.000 137 21266.50 270.74 42966.90 47942.62 2018-05-17 01:26:31.000 137 21266.51 270.74 42966.87 47942.62 2018-05-17 01:26:32.000 137 21266.50 270.74 42966.83 47942.63 2018-05-17 01:26:33.000 137 21266.53 270.75 42966.85 47942.63 2018-05-17 01:26:34.000 137 21266.52 270.78 42966.85 47942.63 2018-05-17 01:26:35.000 137 21266.51 270.77 42966.84 47942.66 2018-05-17 01:26:36.000 137 21266.52 270.77 42966.82 47942.60 2018-05-17 01:26:37.000 137 21266.48 270.81 42966.83 47942.63 2018-05-17 01:26:38.000 137 21266.45 270.88 42966.81 47942.59 2018-05-17 01:26:39.000 137 21266.43 270.91 42966.79 47942.57 2018-05-17 01:26:40.000 137 21266.39 270.94 42966.79 47942.53 2018-05-17 01:26:41.000 137 21266.34 270.93 42966.79 47942.50 2018-05-17 01:26:42.000 137 21266.36 270.94 42966.74 47942.53 2018-05-17 01:26:43.000 137 21266.36 270.96 42966.73 47942.48 2018-05-17 01:26:44.000 137 21266.34 270.98 42966.75 47942.49 2018-05-17 01:26:45.000 137 21266.33 270.98 42966.74 47942.48 2018-05-17 01:26:46.000 137 21266.34 270.98 42966.77 47942.50 2018-05-17 01:26:47.000 137 21266.32 271.01 42966.77 47942.47 2018-05-17 01:26:48.000 137 21266.31 271.02 42966.75 47942.48 2018-05-17 01:26:49.000 137 21266.29 271.05 42966.74 47942.45 2018-05-17 01:26:50.000 137 21266.27 271.06 42966.74 47942.43 2018-05-17 01:26:51.000 137 21266.23 271.08 42966.71 47942.41 2018-05-17 01:26:52.000 137 21266.26 271.09 42966.74 47942.41 2018-05-17 01:26:53.000 137 21266.26 271.11 42966.69 47942.39 2018-05-17 01:26:54.000 137 21266.24 271.12 42966.70 47942.39 2018-05-17 01:26:55.000 137 21266.24 271.10 42966.72 47942.40 2018-05-17 01:26:56.000 137 21266.28 271.12 42966.70 47942.39 2018-05-17 01:26:57.000 137 21266.31 271.15 42966.71 47942.38 2018-05-17 01:26:58.000 137 21266.30 271.13 42966.69 47942.39 2018-05-17 01:26:59.000 137 21266.28 271.14 42966.70 47942.40 2018-05-17 01:27:00.000 137 21266.27 271.15 42966.69 47942.38 2018-05-17 01:27:01.000 137 21266.30 271.16 42966.69 47942.39 2018-05-17 01:27:02.000 137 21266.30 271.18 42966.69 47942.41 2018-05-17 01:27:03.000 137 21266.28 271.22 42966.69 47942.40 2018-05-17 01:27:04.000 137 21266.31 271.22 42966.66 47942.40 2018-05-17 01:27:05.000 137 21266.34 271.22 42966.65 47942.39 2018-05-17 01:27:06.000 137 21266.34 271.22 42966.64 47942.42 2018-05-17 01:27:07.000 137 21266.35 271.19 42966.67 47942.42 2018-05-17 01:27:08.000 137 21266.38 271.21 42966.65 47942.43 2018-05-17 01:27:09.000 137 21266.36 271.20 42966.69 47942.41 2018-05-17 01:27:10.000 137 21266.36 271.20 42966.69 47942.47 2018-05-17 01:27:11.000 137 21266.35 271.22 42966.70 47942.45 2018-05-17 01:27:12.000 137 21266.35 271.22 42966.70 47942.45 2018-05-17 01:27:13.000 137 21266.36 271.20 42966.71 47942.47 2018-05-17 01:27:14.000 137 21266.39 271.18 42966.70 47942.46 2018-05-17 01:27:15.000 137 21266.41 271.18 42966.71 47942.48 2018-05-17 01:27:16.000 137 21266.42 271.17 42966.73 47942.49 2018-05-17 01:27:17.000 137 21266.43 271.17 42966.72 47942.49 2018-05-17 01:27:18.000 137 21266.43 271.16 42966.72 47942.50 2018-05-17 01:27:19.000 137 21266.44 271.15 42966.74 47942.51 2018-05-17 01:27:20.000 137 21266.44 271.16 42966.74 47942.53 2018-05-17 01:27:21.000 137 21266.45 271.15 42966.75 47942.54 2018-05-17 01:27:22.000 137 21266.45 271.17 42966.75 47942.54 2018-05-17 01:27:23.000 137 21266.48 271.16 42966.78 47942.56 2018-05-17 01:27:24.000 137 21266.48 271.18 42966.78 47942.56 2018-05-17 01:27:25.000 137 21266.48 271.19 42966.75 47942.57 2018-05-17 01:27:26.000 137 21266.50 271.18 42966.76 47942.59 2018-05-17 01:27:27.000 137 21266.51 271.17 42966.79 47942.58 2018-05-17 01:27:28.000 137 21266.52 271.16 42966.81 47942.59 2018-05-17 01:27:29.000 137 21266.50 271.14 42966.79 47942.62 2018-05-17 01:27:30.000 137 21266.53 271.17 42966.80 47942.59 2018-05-17 01:27:31.000 137 21266.53 271.17 42966.81 47942.62 2018-05-17 01:27:32.000 137 21266.57 271.20 42966.78 47942.62 2018-05-17 01:27:33.000 137 21266.58 271.19 42966.83 47942.63 2018-05-17 01:27:34.000 137 21266.56 271.21 42966.81 47942.64 2018-05-17 01:27:35.000 137 21266.58 271.20 42966.85 47942.64 2018-05-17 01:27:36.000 137 21266.61 271.18 42966.84 47942.64 2018-05-17 01:27:37.000 137 21266.65 271.20 42966.84 47942.68 2018-05-17 01:27:38.000 137 21266.64 271.17 42966.84 47942.69 2018-05-17 01:27:39.000 137 21266.66 271.18 42966.82 47942.68 2018-05-17 01:27:40.000 137 21266.65 271.21 42966.80 47942.65 2018-05-17 01:27:41.000 137 21266.64 271.22 42966.82 47942.70 2018-05-17 01:27:42.000 137 21266.65 271.19 42966.86 47942.72 2018-05-17 01:27:43.000 137 21266.67 271.19 42966.86 47942.72 2018-05-17 01:27:44.000 137 21266.66 271.19 42966.84 47942.73 2018-05-17 01:27:45.000 137 21266.70 271.18 42966.86 47942.75 2018-05-17 01:27:46.000 137 21266.71 271.19 42966.84 47942.74 2018-05-17 01:27:47.000 137 21266.71 271.22 42966.87 47942.74 2018-05-17 01:27:48.000 137 21266.74 271.18 42966.87 47942.78 2018-05-17 01:27:49.000 137 21266.74 271.20 42966.87 47942.77 2018-05-17 01:27:50.000 137 21266.76 271.20 42966.86 47942.77 2018-05-17 01:27:51.000 137 21266.77 271.19 42966.85 47942.78 2018-05-17 01:27:52.000 137 21266.76 271.18 42966.85 47942.77 2018-05-17 01:27:53.000 137 21266.77 271.18 42966.88 47942.80 2018-05-17 01:27:54.000 137 21266.77 271.18 42966.89 47942.79 2018-05-17 01:27:55.000 137 21266.77 271.17 42966.90 47942.78 2018-05-17 01:27:56.000 137 21266.77 271.17 42966.92 47942.82 2018-05-17 01:27:57.000 137 21266.81 271.15 42966.93 47942.83 2018-05-17 01:27:58.000 137 21266.81 271.15 42966.92 47942.81 2018-05-17 01:27:59.000 137 21266.82 271.14 42966.93 47942.82 2018-05-17 01:28:00.000 137 21266.82 271.14 42966.94 47942.85 2018-05-17 01:28:01.000 137 21266.85 271.15 42966.93 47942.85 2018-05-17 01:28:02.000 137 21266.85 271.16 42966.93 47942.87 2018-05-17 01:28:03.000 137 21266.86 271.14 42966.92 47942.87 2018-05-17 01:28:04.000 137 21266.88 271.16 42966.91 47942.88 2018-05-17 01:28:05.000 137 21266.87 271.17 42966.92 47942.89 2018-05-17 01:28:06.000 137 21266.87 271.18 42966.93 47942.89 2018-05-17 01:28:07.000 137 21266.87 271.18 42966.93 47942.88 2018-05-17 01:28:08.000 137 21266.90 271.18 42966.96 47942.89 2018-05-17 01:28:09.000 137 21266.89 271.19 42966.94 47942.92 2018-05-17 01:28:10.000 137 21266.90 271.18 42966.93 47942.90 2018-05-17 01:28:11.000 137 21266.89 271.20 42966.93 47942.92 2018-05-17 01:28:12.000 137 21266.90 271.23 42966.93 47942.92 2018-05-17 01:28:13.000 137 21266.94 271.25 42966.91 47942.92 2018-05-17 01:28:14.000 137 21266.98 271.24 42966.94 47942.93 2018-05-17 01:28:15.000 137 21266.98 271.26 42966.94 47942.92 2018-05-17 01:28:16.000 137 21266.97 271.28 42966.98 47942.93 2018-05-17 01:28:17.000 137 21266.93 271.33 42966.96 47942.92 2018-05-17 01:28:18.000 137 21266.92 271.36 42966.93 47942.90 2018-05-17 01:28:19.000 137 21266.93 271.39 42966.92 47942.86 2018-05-17 01:28:20.000 137 21266.92 271.39 42966.92 47942.88 2018-05-17 01:28:21.000 137 21266.91 271.40 42966.91 47942.87 2018-05-17 01:28:22.000 137 21266.96 271.40 42966.89 47942.87 2018-05-17 01:28:23.000 137 21266.97 271.38 42966.89 47942.86 2018-05-17 01:28:24.000 137 21267.02 271.41 42966.89 47942.88 2018-05-17 01:28:25.000 137 21267.02 271.42 42966.89 47942.89 2018-05-17 01:28:26.000 137 21267.02 271.38 42966.90 47942.86 2018-05-17 01:28:27.000 137 21266.99 271.32 42966.88 47942.90 2018-05-17 01:28:28.000 137 21266.95 271.29 42966.86 47942.90 2018-05-17 01:28:29.000 137 21266.94 271.23 42966.89 47942.88 2018-05-17 01:28:30.000 137 21266.92 271.20 42966.87 47942.88 2018-05-17 01:28:31.000 137 21266.87 271.20 42966.87 47942.84 2018-05-17 01:28:32.000 137 21266.82 271.20 42966.86 47942.81 2018-05-17 01:28:33.000 137 21266.78 271.17 42966.83 47942.79 2018-05-17 01:28:34.000 137 21266.76 271.15 42966.81 47942.74 2018-05-17 01:28:35.000 137 21266.76 271.15 42966.77 47942.72 2018-05-17 01:28:36.000 137 21266.76 271.18 42966.76 47942.71 2018-05-17 01:28:37.000 137 21266.80 271.16 42966.77 47942.70 2018-05-17 01:28:38.000 137 21266.76 271.13 42966.77 47942.68 2018-05-17 01:28:39.000 137 21266.75 271.14 42966.77 47942.66 2018-05-17 01:28:40.000 137 21266.77 271.11 42966.74 47942.67 2018-05-17 01:28:41.000 137 21266.78 271.11 42966.70 47942.64 2018-05-17 01:28:42.000 137 21266.78 271.10 42966.69 47942.64 2018-05-17 01:28:43.000 137 21266.75 271.13 42966.72 47942.60 2018-05-17 01:28:44.000 137 21266.78 271.12 42966.69 47942.63 2018-05-17 01:28:45.000 137 21266.77 271.14 42966.72 47942.61 2018-05-17 01:28:46.000 137 21266.72 271.12 42966.69 47942.61 2018-05-17 01:28:47.000 137 21266.69 271.15 42966.69 47942.59 2018-05-17 01:28:48.000 137 21266.69 271.17 42966.70 47942.59 2018-05-17 01:28:49.000 137 21266.71 271.21 42966.68 47942.58 2018-05-17 01:28:50.000 137 21266.74 271.21 42966.65 47942.58 2018-05-17 01:28:51.000 137 21266.70 271.23 42966.66 47942.56 2018-05-17 01:28:52.000 137 21266.75 271.22 42966.66 47942.59 2018-05-17 01:28:53.000 137 21266.73 271.20 42966.68 47942.56 2018-05-17 01:28:54.000 137 21266.73 271.19 42966.69 47942.59 2018-05-17 01:28:55.000 137 21266.73 271.19 42966.71 47942.60 2018-05-17 01:28:56.000 137 21266.75 271.20 42966.70 47942.61 2018-05-17 01:28:57.000 137 21266.75 271.21 42966.68 47942.60 2018-05-17 01:28:58.000 137 21266.73 271.21 42966.71 47942.60 2018-05-17 01:28:59.000 137 21266.75 271.19 42966.72 47942.58 2018-05-17 01:29:00.000 137 21266.77 271.19 42966.72 47942.59 2018-05-17 01:29:01.000 137 21266.76 271.19 42966.74 47942.61 2018-05-17 01:29:02.000 137 21266.76 271.22 42966.73 47942.62 2018-05-17 01:29:03.000 137 21266.75 271.22 42966.75 47942.60 2018-05-17 01:29:04.000 137 21266.71 271.25 42966.77 47942.61 2018-05-17 01:29:05.000 137 21266.68 271.26 42966.74 47942.62 2018-05-17 01:29:06.000 137 21266.67 271.30 42966.72 47942.60 2018-05-17 01:29:07.000 137 21266.67 271.33 42966.73 47942.56 2018-05-17 01:29:08.000 137 21266.69 271.32 42966.69 47942.57 2018-05-17 01:29:09.000 137 21266.68 271.32 42966.71 47942.55 2018-05-17 01:29:10.000 137 21266.68 271.33 42966.70 47942.53 2018-05-17 01:29:11.000 137 21266.66 271.33 42966.71 47942.56 2018-05-17 01:29:12.000 137 21266.65 271.31 42966.71 47942.56 2018-05-17 01:29:13.000 137 21266.65 271.30 42966.73 47942.53 2018-05-17 01:29:14.000 137 21266.63 271.33 42966.69 47942.53 2018-05-17 01:29:15.000 137 21266.61 271.32 42966.71 47942.53 2018-05-17 01:29:16.000 137 21266.60 271.32 42966.69 47942.52 2018-05-17 01:29:17.000 137 21266.62 271.33 42966.71 47942.53 2018-05-17 01:29:18.000 137 21266.63 271.32 42966.70 47942.52 2018-05-17 01:29:19.000 137 21266.62 271.33 42966.68 47942.52 2018-05-17 01:29:20.000 137 21266.63 271.35 42966.65 47942.53 2018-05-17 01:29:21.000 137 21266.64 271.35 42966.64 47942.55 2018-05-17 01:29:22.000 137 21266.63 271.36 42966.68 47942.52 2018-05-17 01:29:23.000 137 21266.65 271.36 42966.68 47942.55 2018-05-17 01:29:24.000 137 21266.66 271.33 42966.68 47942.54 2018-05-17 01:29:25.000 137 21266.66 271.32 42966.68 47942.54 2018-05-17 01:29:26.000 137 21266.65 271.32 42966.67 47942.55 2018-05-17 01:29:27.000 137 21266.68 271.32 42966.64 47942.58 2018-05-17 01:29:28.000 137 21266.68 271.33 42966.64 47942.53 2018-05-17 01:29:29.000 137 21266.67 271.34 42966.68 47942.56 2018-05-17 01:29:30.000 137 21266.71 271.32 42966.67 47942.55 2018-05-17 01:29:31.000 137 21266.74 271.34 42966.66 47942.57 2018-05-17 01:29:32.000 137 21266.72 271.35 42966.66 47942.55 2018-05-17 01:29:33.000 137 21266.73 271.34 42966.67 47942.54 2018-05-17 01:29:34.000 137 21266.70 271.38 42966.68 47942.58 2018-05-17 01:29:35.000 137 21266.72 271.38 42966.66 47942.57 2018-05-17 01:29:36.000 137 21266.73 271.36 42966.64 47942.58 2018-05-17 01:29:37.000 137 21266.72 271.38 42966.64 47942.56 2018-05-17 01:29:38.000 137 21266.74 271.38 42966.66 47942.58 2018-05-17 01:29:39.000 137 21266.75 271.40 42966.68 47942.57 2018-05-17 01:29:40.000 137 21266.76 271.38 42966.66 47942.58 2018-05-17 01:29:41.000 137 21266.78 271.39 42966.68 47942.58 2018-05-17 01:29:42.000 137 21266.81 271.42 42966.68 47942.58 2018-05-17 01:29:43.000 137 21266.79 271.41 42966.68 47942.61 2018-05-17 01:29:44.000 137 21266.78 271.40 42966.65 47942.61 2018-05-17 01:29:45.000 137 21266.80 271.41 42966.63 47942.59 2018-05-17 01:29:46.000 137 21266.82 271.41 42966.65 47942.59 2018-05-17 01:29:47.000 137 21266.84 271.43 42966.67 47942.63 2018-05-17 01:29:48.000 137 21266.83 271.43 42966.71 47942.61 2018-05-17 01:29:49.000 137 21266.82 271.40 42966.71 47942.59 2018-05-17 01:29:50.000 137 21266.84 271.39 42966.66 47942.60 2018-05-17 01:29:51.000 137 21266.86 271.39 42966.70 47942.60 2018-05-17 01:29:52.000 137 21266.87 271.37 42966.69 47942.64 2018-05-17 01:29:53.000 137 21266.87 271.39 42966.72 47942.65 2018-05-17 01:29:54.000 137 21266.86 271.40 42966.70 47942.64 2018-05-17 01:29:55.000 137 21266.87 271.40 42966.68 47942.67 2018-05-17 01:29:56.000 137 21266.87 271.45 42966.67 47942.66 2018-05-17 01:29:57.000 137 21266.88 271.48 42966.68 47942.64 2018-05-17 01:29:58.000 137 21266.90 271.49 42966.67 47942.67 2018-05-17 01:29:59.000 137 21266.92 271.50 42966.70 47942.66 2018-05-17 01:30:00.000 137 21266.88 271.52 42966.70 47942.66 2018-05-17 01:30:01.000 137 21266.87 271.52 42966.65 47942.64 2018-05-17 01:30:02.000 137 21266.88 271.52 42966.66 47942.68 2018-05-17 01:30:03.000 137 21266.90 271.52 42966.72 47942.66 2018-05-17 01:30:04.000 137 21266.89 271.55 42966.69 47942.68 2018-05-17 01:30:05.000 137 21266.91 271.55 42966.69 47942.69 2018-05-17 01:30:06.000 137 21266.90 271.56 42966.70 47942.72 2018-05-17 01:30:07.000 137 21266.90 271.57 42966.70 47942.70 2018-05-17 01:30:08.000 137 21266.92 271.58 42966.71 47942.70 2018-05-17 01:30:09.000 137 21266.95 271.60 42966.72 47942.71 2018-05-17 01:30:10.000 137 21266.94 271.62 42966.73 47942.69 2018-05-17 01:30:11.000 137 21266.91 271.64 42966.68 47942.70 2018-05-17 01:30:12.000 137 21266.91 271.63 42966.72 47942.70 2018-05-17 01:30:13.000 137 21266.94 271.66 42966.72 47942.71 2018-05-17 01:30:14.000 137 21266.92 271.68 42966.74 47942.71 2018-05-17 01:30:15.000 137 21266.94 271.68 42966.74 47942.72 2018-05-17 01:30:16.000 137 21266.95 271.70 42966.71 47942.68 2018-05-17 01:30:17.000 137 21266.95 271.72 42966.73 47942.70 2018-05-17 01:30:18.000 137 21266.96 271.71 42966.75 47942.71 2018-05-17 01:30:19.000 137 21266.98 271.75 42966.73 47942.70 2018-05-17 01:30:20.000 137 21267.01 271.76 42966.74 47942.75 2018-05-17 01:30:21.000 137 21267.04 271.76 42966.73 47942.71 2018-05-17 01:30:22.000 137 21267.01 271.74 42966.75 47942.75 2018-05-17 01:30:23.000 137 21267.01 271.76 42966.71 47942.73 2018-05-17 01:30:24.000 137 21267.04 271.78 42966.75 47942.75 2018-05-17 01:30:25.000 137 21267.04 271.77 42966.72 47942.75 2018-05-17 01:30:26.000 137 21267.06 271.80 42966.73 47942.78 2018-05-17 01:30:27.000 137 21267.05 271.82 42966.75 47942.77 2018-05-17 01:30:28.000 137 21267.06 271.83 42966.76 47942.78 2018-05-17 01:30:29.000 137 21267.12 271.84 42966.76 47942.78 2018-05-17 01:30:30.000 137 21267.12 271.85 42966.76 47942.78 2018-05-17 01:30:31.000 137 21267.08 271.85 42966.74 47942.80 2018-05-17 01:30:32.000 137 21267.08 271.88 42966.75 47942.78 2018-05-17 01:30:33.000 137 21267.13 271.87 42966.77 47942.81 2018-05-17 01:30:34.000 137 21267.20 271.85 42966.78 47942.87 2018-05-17 01:30:35.000 137 21267.29 271.81 42966.82 47942.89 2018-05-17 01:30:36.000 137 21267.32 271.80 42966.85 47942.96 2018-05-17 01:30:37.000 137 21267.37 271.82 42966.88 47943.00 2018-05-17 01:30:38.000 137 21267.37 271.84 42966.92 47943.04 2018-05-17 01:30:39.000 137 21267.41 271.87 42966.90 47943.04 2018-05-17 01:30:40.000 137 21267.40 271.91 42966.92 47943.07 2018-05-17 01:30:41.000 137 21267.39 271.92 42966.90 47943.04 2018-05-17 01:30:42.000 137 21267.40 271.94 42966.91 47943.06 2018-05-17 01:30:43.000 137 21267.41 271.97 42966.94 47943.08 2018-05-17 01:30:44.000 137 21267.42 271.98 42966.92 47943.08 2018-05-17 01:30:45.000 137 21267.39 272.05 42966.91 47943.07 2018-05-17 01:30:46.000 137 21267.41 272.07 42966.90 47943.10 2018-05-17 01:30:47.000 137 21267.41 272.09 42966.89 47943.07 2018-05-17 01:30:48.000 137 21267.42 272.13 42966.91 47943.09 2018-05-17 01:30:49.000 137 21267.43 272.15 42966.89 47943.07 2018-05-17 01:30:50.000 137 21267.44 272.16 42966.91 47943.06 2018-05-17 01:30:51.000 137 21267.44 272.19 42966.86 47943.06 2018-05-17 01:30:52.000 137 21267.44 272.21 42966.84 47943.07 2018-05-17 01:30:53.000 137 21267.45 272.21 42966.86 47943.06 2018-05-17 01:30:54.000 137 21267.46 272.24 42966.83 47943.06 2018-05-17 01:30:55.000 137 21267.47 272.27 42966.81 47943.05 2018-05-17 01:30:56.000 137 21267.49 272.29 42966.81 47943.05 2018-05-17 01:30:57.000 137 21267.50 272.31 42966.83 47943.06 2018-05-17 01:30:58.000 137 21267.50 272.32 42966.81 47943.04 2018-05-17 01:30:59.000 137 21267.51 272.33 42966.82 47943.04 2018-05-17 01:31:00.000 137 21267.50 272.34 42966.81 47943.05 2018-05-17 01:31:01.000 137 21267.55 272.37 42966.81 47943.05 2018-05-17 01:31:02.000 137 21267.55 272.37 42966.86 47943.06 2018-05-17 01:31:03.000 137 21267.54 272.39 42966.82 47943.08 2018-05-17 01:31:04.000 137 21267.56 272.41 42966.80 47943.05 2018-05-17 01:31:05.000 137 21267.57 272.44 42966.82 47943.07 2018-05-17 01:31:06.000 137 21267.58 272.47 42966.81 47943.06 2018-05-17 01:31:07.000 137 21267.58 272.52 42966.79 47943.04 2018-05-17 01:31:08.000 137 21267.59 272.53 42966.77 47943.04 2018-05-17 01:31:09.000 137 21267.59 272.57 42966.77 47943.03 2018-05-17 01:31:10.000 137 21267.60 272.58 42966.76 47943.03 2018-05-17 01:31:11.000 137 21267.60 272.62 42966.75 47943.01 2018-05-17 01:31:12.000 137 21267.58 272.67 42966.75 47943.02 2018-05-17 01:31:13.000 137 21267.55 272.72 42966.71 47942.98 2018-05-17 01:31:14.000 137 21267.56 272.75 42966.69 47942.99 2018-05-17 01:31:15.000 137 21267.55 272.77 42966.67 47942.94 2018-05-17 01:31:16.000 137 21267.56 272.77 42966.65 47942.95 2018-05-17 01:31:17.000 137 21267.55 272.80 42966.67 47942.96 2018-05-17 01:31:18.000 137 21267.55 272.83 42966.65 47942.91 2018-05-17 01:31:19.000 137 21267.55 272.87 42966.63 47942.95 2018-05-17 01:31:20.000 137 21267.57 272.89 42966.63 47942.91 2018-05-17 01:31:21.000 137 21267.60 272.89 42966.63 47942.92 2018-05-17 01:31:22.000 137 21267.59 272.93 42966.62 47942.94 2018-05-17 01:31:23.000 137 21267.54 272.95 42966.62 47942.95 2018-05-17 01:31:24.000 137 21267.56 272.98 42966.62 47942.93 2018-05-17 01:31:25.000 137 21267.58 273.02 42966.60 47942.94 2018-05-17 01:31:26.000 137 21267.60 273.03 42966.59 47942.92 2018-05-17 01:31:27.000 137 21267.57 273.04 42966.57 47942.93 2018-05-17 01:31:28.000 137 21267.61 273.04 42966.58 47942.93 2018-05-17 01:31:29.000 137 21267.64 273.05 42966.60 47942.94 2018-05-17 01:31:30.000 137 21267.67 273.08 42966.59 47942.94 2018-05-17 01:31:31.000 137 21267.66 273.07 42966.58 47942.94 2018-05-17 01:31:32.000 137 21267.65 273.07 42966.62 47942.94 2018-05-17 01:31:33.000 137 21267.65 273.09 42966.60 47942.96 2018-05-17 01:31:34.000 137 21267.64 273.08 42966.63 47942.98 2018-05-17 01:31:35.000 137 21267.68 273.07 42966.66 47942.97 2018-05-17 01:31:36.000 137 21267.66 273.07 42966.66 47943.00 2018-05-17 01:31:37.000 137 21267.67 273.07 42966.66 47942.98 2018-05-17 01:31:38.000 137 21267.67 273.08 42966.66 47942.99 2018-05-17 01:31:39.000 137 21267.68 273.10 42966.67 47943.00 2018-05-17 01:31:40.000 137 21267.70 273.10 42966.66 47943.04 2018-05-17 01:31:41.000 137 21267.67 273.13 42966.66 47943.02 2018-05-17 01:31:42.000 137 21267.67 273.16 42966.65 47943.04 2018-05-17 01:31:43.000 137 21267.67 273.19 42966.67 47943.05 2018-05-17 01:31:44.000 137 21267.69 273.22 42966.66 47943.04 2018-05-17 01:31:45.000 137 21267.69 273.25 42966.66 47943.02 2018-05-17 01:31:46.000 137 21267.73 273.23 42966.68 47943.02 2018-05-17 01:31:47.000 137 21267.73 273.25 42966.65 47943.03 2018-05-17 01:31:48.000 137 21267.72 273.27 42966.62 47942.99 2018-05-17 01:31:49.000 137 21267.73 273.31 42966.65 47943.02 2018-05-17 01:31:50.000 137 21267.74 273.31 42966.65 47943.00 2018-05-17 01:31:51.000 137 21267.75 273.34 42966.64 47943.01 2018-05-17 01:31:52.000 137 21267.75 273.34 42966.63 47942.98 2018-05-17 01:31:53.000 137 21267.75 273.35 42966.64 47942.99 2018-05-17 01:31:54.000 137 21267.74 273.38 42966.64 47943.00 2018-05-17 01:31:55.000 137 21267.74 273.40 42966.64 47942.99 2018-05-17 01:31:56.000 137 21267.73 273.43 42966.62 47942.98 2018-05-17 01:31:57.000 137 21267.74 273.42 42966.62 47942.98 2018-05-17 01:31:58.000 137 21267.75 273.45 42966.60 47943.01 2018-05-17 01:31:59.000 137 21267.76 273.45 42966.61 47942.98 2018-05-17 01:32:00.000 137 21267.79 273.46 42966.58 47943.00 2018-05-17 01:32:01.000 137 21267.77 273.48 42966.61 47942.99 2018-05-17 01:32:02.000 137 21267.78 273.48 42966.61 47943.01 2018-05-17 01:32:03.000 137 21267.80 273.51 42966.63 47943.00 2018-05-17 01:32:04.000 137 21267.80 273.53 42966.62 47943.00 2018-05-17 01:32:05.000 137 21267.80 273.55 42966.62 47942.99 2018-05-17 01:32:06.000 137 21267.79 273.59 42966.57 47942.99 2018-05-17 01:32:07.000 137 21267.79 273.61 42966.60 47942.99 2018-05-17 01:32:08.000 137 21267.79 273.63 42966.59 47943.01 2018-05-17 01:32:09.000 137 21267.78 273.65 42966.58 47942.99 2018-05-17 01:32:10.000 137 21267.78 273.66 42966.54 47942.98 2018-05-17 01:32:11.000 137 21267.76 273.67 42966.55 47942.99 2018-05-17 01:32:12.000 137 21267.76 273.69 42966.56 47942.97 2018-05-17 01:32:13.000 137 21267.78 273.70 42966.54 47942.98 2018-05-17 01:32:14.000 137 21267.81 273.71 42966.52 47942.98 2018-05-17 01:32:15.000 137 21267.80 273.74 42966.54 47942.98 2018-05-17 01:32:16.000 137 21267.80 273.76 42966.58 47942.99 2018-05-17 01:32:17.000 137 21267.83 273.77 42966.59 47942.97 2018-05-17 01:32:18.000 137 21267.85 273.78 42966.59 47943.00 2018-05-17 01:32:19.000 137 21267.89 273.76 42966.61 47943.02 2018-05-17 01:32:20.000 137 21267.88 273.77 42966.60 47943.03 2018-05-17 01:32:21.000 137 21267.90 273.78 42966.62 47943.08 2018-05-17 01:32:22.000 137 21267.95 273.78 42966.61 47943.09 2018-05-17 01:32:23.000 137 21267.96 273.83 42966.60 47943.11 2018-05-17 01:32:24.000 137 21267.95 273.89 42966.62 47943.12 2018-05-17 01:32:25.000 137 21267.99 273.90 42966.62 47943.12 2018-05-17 01:32:26.000 137 21268.02 273.89 42966.63 47943.14 2018-05-17 01:32:27.000 137 21268.00 273.92 42966.63 47943.13 2018-05-17 01:32:28.000 137 21268.00 273.98 42966.62 47943.14 2018-05-17 01:32:29.000 137 21268.00 273.98 42966.61 47943.14 2018-05-17 01:32:30.000 137 21268.00 274.01 42966.60 47943.13 2018-05-17 01:32:31.000 137 21268.00 274.03 42966.58 47943.11 2018-05-17 01:32:32.000 137 21267.98 274.07 42966.59 47943.12 2018-05-17 01:32:33.000 137 21268.00 274.08 42966.58 47943.10 2018-05-17 01:32:34.000 137 21268.01 274.10 42966.59 47943.10 2018-05-17 01:32:35.000 137 21267.99 274.13 42966.58 47943.09 2018-05-17 01:32:36.000 137 21268.00 274.17 42966.57 47943.06 2018-05-17 01:32:37.000 137 21268.04 274.14 42966.56 47943.07 2018-05-17 01:32:38.000 137 21268.04 274.17 42966.53 47943.09 2018-05-17 01:32:39.000 137 21268.00 274.20 42966.58 47943.07 2018-05-17 01:32:40.000 137 21268.00 274.24 42966.57 47943.07 2018-05-17 01:32:41.000 137 21268.01 274.28 42966.52 47943.08 2018-05-17 01:32:42.000 137 21267.96 274.34 42966.51 47943.03 2018-05-17 01:32:43.000 137 21267.96 274.36 42966.48 47943.04 2018-05-17 01:32:44.000 137 21267.98 274.36 42966.49 47942.99 2018-05-17 01:32:45.000 137 21267.97 274.38 42966.47 47942.98 2018-05-17 01:32:46.000 137 21267.97 274.41 42966.44 47942.95 2018-05-17 01:32:47.000 137 21267.98 274.45 42966.44 47942.97 2018-05-17 01:32:48.000 137 21267.98 274.46 42966.43 47942.94 2018-05-17 01:32:49.000 137 21268.00 274.45 42966.41 47942.98 2018-05-17 01:32:50.000 137 21267.99 274.47 42966.42 47942.93 2018-05-17 01:32:51.000 137 21268.04 274.47 42966.43 47942.95 2018-05-17 01:32:52.000 137 21268.02 274.45 42966.43 47942.97 2018-05-17 01:32:53.000 137 21268.00 274.49 42966.43 47942.96 2018-05-17 01:32:54.000 137 21267.98 274.52 42966.43 47942.96 2018-05-17 01:32:55.000 137 21267.98 274.53 42966.39 47942.93 2018-05-17 01:32:56.000 137 21268.00 274.53 42966.36 47942.96 2018-05-17 01:32:57.000 137 21267.99 274.57 42966.36 47942.93 2018-05-17 01:32:58.000 137 21267.99 274.58 42966.39 47942.95 2018-05-17 01:32:59.000 137 21268.00 274.60 42966.38 47942.93 2018-05-17 01:33:00.000 137 21268.02 274.64 42966.39 47942.93 2018-05-17 01:33:01.000 137 21268.00 274.67 42966.38 47942.92 2018-05-17 01:33:02.000 137 21268.02 274.66 42966.36 47942.94 2018-05-17 01:33:03.000 137 21268.02 274.67 42966.34 47942.93 2018-05-17 01:33:04.000 137 21267.97 274.72 42966.35 47942.88 2018-05-17 01:33:05.000 137 21267.97 274.76 42966.34 47942.89 2018-05-17 01:33:06.000 137 21267.96 274.79 42966.33 47942.89 2018-05-17 01:33:07.000 137 21267.97 274.81 42966.30 47942.83 2018-05-17 01:33:08.000 137 21267.97 274.81 42966.32 47942.83 2018-05-17 01:33:09.000 137 21267.94 274.84 42966.30 47942.84 2018-05-17 01:33:10.000 137 21267.94 274.83 42966.31 47942.80 2018-05-17 01:33:11.000 137 21267.93 274.84 42966.31 47942.80 2018-05-17 01:33:12.000 137 21267.94 274.84 42966.27 47942.78 2018-05-17 01:33:13.000 137 21267.95 274.85 42966.26 47942.79 2018-05-17 01:33:14.000 137 21267.97 274.83 42966.24 47942.80 2018-05-17 01:33:15.000 137 21267.94 274.87 42966.26 47942.80 2018-05-17 01:33:16.000 137 21267.96 274.89 42966.25 47942.80 2018-05-17 01:33:17.000 137 21268.00 274.90 42966.26 47942.80 2018-05-17 01:33:18.000 137 21268.01 274.89 42966.25 47942.83 2018-05-17 01:33:19.000 137 21268.02 274.90 42966.28 47942.83 2018-05-17 01:33:20.000 137 21268.01 274.91 42966.27 47942.83 2018-05-17 01:33:21.000 137 21268.06 274.92 42966.31 47942.83 2018-05-17 01:33:22.000 137 21268.06 274.93 42966.27 47942.86 2018-05-17 01:33:23.000 137 21268.07 274.95 42966.31 47942.88 2018-05-17 01:33:24.000 137 21268.07 274.94 42966.32 47942.86 2018-05-17 01:33:25.000 137 21268.08 274.93 42966.33 47942.89 2018-05-17 01:33:26.000 137 21268.10 274.93 42966.31 47942.88 2018-05-17 01:33:27.000 137 21268.13 274.94 42966.29 47942.91 2018-05-17 01:33:28.000 137 21268.12 274.97 42966.33 47942.90 2018-05-17 01:33:29.000 137 21268.11 274.99 42966.31 47942.90 2018-05-17 01:33:30.000 137 21268.10 274.99 42966.31 47942.92 2018-05-17 01:33:31.000 137 21268.10 275.00 42966.32 47942.90 2018-05-17 01:33:32.000 137 21268.13 275.00 42966.32 47942.92 2018-05-17 01:33:33.000 137 21268.16 275.01 42966.34 47942.91 2018-05-17 01:33:34.000 137 21268.16 275.05 42966.35 47942.93 2018-05-17 01:33:35.000 137 21268.19 275.05 42966.32 47942.94 2018-05-17 01:33:36.000 137 21268.18 275.07 42966.34 47942.93 2018-05-17 01:33:37.000 137 21268.20 275.09 42966.34 47942.95 2018-05-17 01:33:38.000 137 21268.18 275.12 42966.33 47942.95 2018-05-17 01:33:39.000 137 21268.20 275.15 42966.35 47942.95 2018-05-17 01:33:40.000 137 21268.23 275.17 42966.32 47942.94 2018-05-17 01:33:41.000 137 21268.19 275.21 42966.31 47942.92 2018-05-17 01:33:42.000 137 21268.20 275.26 42966.33 47942.93 2018-05-17 01:33:43.000 137 21268.16 275.31 42966.32 47942.93 2018-05-17 01:33:44.000 137 21268.14 275.35 42966.29 47942.89 2018-05-17 01:33:45.000 137 21268.13 275.38 42966.27 47942.89 2018-05-17 01:33:46.000 137 21268.12 275.40 42966.26 47942.88 2018-05-17 01:33:47.000 137 21268.12 275.44 42966.26 47942.84 2018-05-17 01:33:48.000 137 21268.14 275.45 42966.26 47942.83 2018-05-17 01:33:49.000 137 21268.12 275.48 42966.27 47942.86 2018-05-17 01:33:50.000 137 21268.11 275.49 42966.25 47942.87 2018-05-17 01:33:51.000 137 21268.13 275.50 42966.23 47942.82 2018-05-17 01:33:52.000 137 21268.15 275.52 42966.23 47942.85 2018-05-17 01:33:53.000 137 21268.18 275.52 42966.25 47942.84 2018-05-17 01:33:54.000 137 21268.19 275.55 42966.22 47942.82 2018-05-17 01:33:55.000 137 21268.19 275.56 42966.19 47942.83 2018-05-17 01:33:56.000 137 21268.20 275.59 42966.22 47942.84 2018-05-17 01:33:57.000 137 21268.18 275.63 42966.20 47942.88 2018-05-17 01:33:58.000 137 21268.21 275.63 42966.20 47942.84 2018-05-17 01:33:59.000 137 21268.21 275.67 42966.22 47942.86 2018-05-17 01:34:00.000 137 21268.18 275.69 42966.19 47942.87 2018-05-17 01:34:01.000 137 21268.19 275.73 42966.22 47942.85 2018-05-17 01:34:02.000 137 21268.20 275.78 42966.21 47942.83 2018-05-17 01:34:03.000 137 21268.18 275.80 42966.20 47942.82 2018-05-17 01:34:04.000 137 21268.18 275.82 42966.19 47942.82 2018-05-17 01:34:05.000 137 21268.18 275.86 42966.20 47942.83 2018-05-17 01:34:06.000 137 21268.20 275.86 42966.20 47942.81 2018-05-17 01:34:07.000 137 21268.21 275.87 42966.18 47942.82 2018-05-17 01:34:08.000 137 21268.24 275.88 42966.18 47942.83 2018-05-17 01:34:09.000 137 21268.26 275.90 42966.18 47942.86 2018-05-17 01:34:10.000 137 21268.24 275.88 42966.19 47942.83 2018-05-17 01:34:11.000 137 21268.24 275.89 42966.22 47942.85 2018-05-17 01:34:12.000 137 21268.29 275.90 42966.20 47942.88 2018-05-17 01:34:13.000 137 21268.32 275.92 42966.21 47942.91 2018-05-17 01:34:14.000 137 21268.29 275.97 42966.24 47942.91 2018-05-17 01:34:15.000 137 21268.26 276.05 42966.25 47942.92 2018-05-17 01:34:16.000 137 21268.27 276.09 42966.20 47942.90 2018-05-17 01:34:17.000 137 21268.26 276.13 42966.19 47942.94 2018-05-17 01:34:18.000 137 21268.24 276.16 42966.18 47942.87 2018-05-17 01:34:19.000 137 21268.25 276.20 42966.21 47942.87 2018-05-17 01:34:20.000 137 21268.26 276.22 42966.21 47942.88 2018-05-17 01:34:21.000 137 21268.28 276.22 42966.18 47942.85 2018-05-17 01:34:22.000 137 21268.29 276.24 42966.22 47942.87 2018-05-17 01:34:23.000 137 21268.28 276.21 42966.23 47942.86 2018-05-17 01:34:24.000 137 21268.31 276.21 42966.23 47942.89 2018-05-17 01:34:25.000 137 21268.33 276.22 42966.25 47942.89 2018-05-17 01:34:26.000 137 21268.30 276.25 42966.26 47942.91 2018-05-17 01:34:27.000 137 21268.28 276.29 42966.24 47942.93 2018-05-17 01:34:28.000 137 21268.29 276.28 42966.30 47942.93 2018-05-17 01:34:29.000 137 21268.26 276.31 42966.30 47942.96 2018-05-17 01:34:30.000 137 21268.26 276.36 42966.29 47942.95 2018-05-17 01:34:31.000 137 21268.24 276.43 42966.31 47942.98 2018-05-17 01:34:32.000 137 21268.24 276.48 42966.30 47942.93 2018-05-17 01:34:33.000 137 21268.23 276.52 42966.28 47942.89 2018-05-17 01:34:34.000 137 21268.22 276.52 42966.23 47942.88 2018-05-17 01:34:35.000 137 21268.22 276.51 42966.22 47942.86 2018-05-17 01:34:36.000 137 21268.22 276.50 42966.23 47942.87 2018-05-17 01:34:37.000 137 21268.20 276.52 42966.25 47942.87 2018-05-17 01:34:38.000 137 21268.20 276.53 42966.25 47942.83 2018-05-17 01:34:39.000 137 21268.16 276.61 42966.20 47942.89 2018-05-17 01:34:40.000 137 21268.16 276.67 42966.20 47942.87 2018-05-17 01:34:41.000 137 21268.16 276.70 42966.19 47942.85 2018-05-17 01:34:42.000 137 21268.15 276.72 42966.19 47942.81 2018-05-17 01:34:43.000 137 21268.14 276.73 42966.18 47942.79 2018-05-17 01:34:44.000 137 21268.16 276.72 42966.19 47942.79 2018-05-17 01:34:45.000 137 21268.19 276.69 42966.17 47942.79 2018-05-17 01:34:46.000 137 21268.19 276.67 42966.19 47942.82 2018-05-17 01:34:47.000 137 21268.22 276.67 42966.24 47942.87 2018-05-17 01:34:48.000 137 21268.22 276.69 42966.26 47942.90 2018-05-17 01:34:49.000 137 21268.24 276.70 42966.23 47942.90 2018-05-17 01:34:50.000 137 21268.25 276.73 42966.26 47942.90 2018-05-17 01:34:51.000 137 21268.26 276.74 42966.24 47942.93 2018-05-17 01:34:52.000 137 21268.27 276.78 42966.26 47942.92 2018-05-17 01:34:53.000 137 21268.29 276.80 42966.25 47942.92 2018-05-17 01:34:54.000 137 21268.26 276.80 42966.25 47942.89 2018-05-17 01:34:55.000 137 21268.24 276.80 42966.25 47942.87 2018-05-17 01:34:56.000 137 21268.24 276.80 42966.23 47942.90 2018-05-17 01:34:57.000 137 21268.25 276.84 42966.27 47942.89 2018-05-17 01:34:58.000 137 21268.28 276.84 42966.28 47942.91 2018-05-17 01:34:59.000 137 21268.29 276.85 42966.27 47942.91 2018-05-17 01:35:00.000 137 21268.27 276.87 42966.26 47942.93 2018-05-17 01:35:01.000 137 21268.25 276.90 42966.22 47942.93 2018-05-17 01:35:02.000 137 21268.24 276.91 42966.21 47942.94 2018-05-17 01:35:03.000 137 21268.25 276.92 42966.18 47942.90 2018-05-17 01:35:04.000 137 21268.26 276.94 42966.18 47942.89 2018-05-17 01:35:05.000 137 21268.26 276.96 42966.21 47942.90 2018-05-17 01:35:06.000 137 21268.27 276.96 42966.22 47942.89 2018-05-17 01:35:07.000 137 21268.26 276.98 42966.23 47942.93 2018-05-17 01:35:08.000 137 21268.27 276.99 42966.24 47942.88 2018-05-17 01:35:09.000 137 21268.28 276.99 42966.18 47942.89 2018-05-17 01:35:10.000 137 21268.27 277.01 42966.19 47942.89 2018-05-17 01:35:11.000 137 21268.26 277.01 42966.21 47942.92 2018-05-17 01:35:12.000 137 21268.27 277.01 42966.25 47942.91 2018-05-17 01:35:13.000 137 21268.29 277.02 42966.24 47942.90 2018-05-17 01:35:14.000 137 21268.28 277.03 42966.21 47942.93 2018-05-17 01:35:15.000 137 21268.28 277.04 42966.21 47942.90 2018-05-17 01:35:16.000 137 21268.31 277.06 42966.26 47942.93 2018-05-17 01:35:17.000 137 21268.31 277.08 42966.25 47942.91 2018-05-17 01:35:18.000 137 21268.31 277.07 42966.25 47942.90 2018-05-17 01:35:19.000 137 21268.31 277.08 42966.26 47942.94 2018-05-17 01:35:20.000 137 21268.32 277.12 42966.22 47942.91 2018-05-17 01:35:21.000 137 21268.33 277.13 42966.20 47942.93 2018-05-17 01:35:22.000 137 21268.35 277.11 42966.22 47942.95 2018-05-17 01:35:23.000 137 21268.33 277.13 42966.23 47942.94 2018-05-17 01:35:24.000 137 21268.33 277.16 42966.22 47942.94 2018-05-17 01:35:25.000 137 21268.36 277.16 42966.24 47942.96 2018-05-17 01:35:26.000 137 21268.37 277.16 42966.26 47942.97 2018-05-17 01:35:27.000 137 21268.39 277.17 42966.27 47942.97 2018-05-17 01:35:28.000 137 21268.36 277.22 42966.26 47942.99 2018-05-17 01:35:29.000 137 21268.39 277.22 42966.23 47943.02 2018-05-17 01:35:30.000 137 21268.40 277.24 42966.23 47942.98 2018-05-17 01:35:31.000 137 21268.38 277.30 42966.23 47942.96 2018-05-17 01:35:32.000 137 21268.37 277.30 42966.26 47942.98 2018-05-17 01:35:33.000 137 21268.34 277.31 42966.26 47942.95 2018-05-17 01:35:34.000 137 21268.35 277.37 42966.26 47942.96 2018-05-17 01:35:35.000 137 21268.31 277.36 42966.24 47942.98 2018-05-17 01:35:36.000 137 21268.30 277.37 42966.25 47942.94 2018-05-17 01:35:37.000 137 21268.31 277.41 42966.22 47942.96 2018-05-17 01:35:38.000 137 21268.29 277.42 42966.19 47942.94 2018-05-17 01:35:39.000 137 21268.26 277.46 42966.18 47942.92 2018-05-17 01:35:40.000 137 21268.26 277.47 42966.18 47942.93 2018-05-17 01:35:41.000 137 21268.26 277.50 42966.23 47942.89 2018-05-17 01:35:42.000 137 21268.24 277.51 42966.22 47942.88 2018-05-17 01:35:43.000 137 21268.23 277.52 42966.21 47942.87 2018-05-17 01:35:44.000 137 21268.21 277.54 42966.23 47942.86 2018-05-17 01:35:45.000 137 21268.18 277.58 42966.23 47942.87 2018-05-17 01:35:46.000 137 21268.18 277.61 42966.19 47942.87 2018-05-17 01:35:47.000 137 21268.20 277.60 42966.21 47942.86 2018-05-17 01:35:48.000 137 21268.21 277.60 42966.18 47942.85 2018-05-17 01:35:49.000 137 21268.19 277.63 42966.16 47942.86 2018-05-17 01:35:50.000 137 21268.21 277.67 42966.17 47942.86 2018-05-17 01:35:51.000 137 21268.20 277.68 42966.17 47942.85 2018-05-17 01:35:52.000 137 21268.22 277.70 42966.20 47942.86 2018-05-17 01:35:53.000 137 21268.26 277.69 42966.22 47942.86 2018-05-17 01:35:54.000 137 21268.24 277.69 42966.21 47942.88 2018-05-17 01:35:55.000 137 21268.24 277.71 42966.28 47942.89 2018-05-17 01:35:56.000 137 21268.24 277.70 42966.27 47942.91 2018-05-17 01:35:57.000 137 21268.23 277.71 42966.27 47942.92 2018-05-17 01:35:58.000 137 21268.21 277.77 42966.30 47942.92 2018-05-17 01:35:59.000 137 21268.20 277.78 42966.31 47942.92 2018-05-17 01:36:00.000 137 21268.20 277.80 42966.28 47942.91 2018-05-17 01:36:01.000 137 21268.20 277.83 42966.26 47942.93 2018-05-17 01:36:02.000 137 21268.17 277.86 42966.26 47942.91 2018-05-17 01:36:03.000 137 21268.11 277.91 42966.28 47942.89 2018-05-17 01:36:04.000 137 21268.12 277.93 42966.26 47942.89 2018-05-17 01:36:05.000 137 21268.08 277.99 42966.24 47942.87 2018-05-17 01:36:06.000 137 21268.04 278.05 42966.20 47942.84 2018-05-17 01:36:07.000 137 21268.06 278.10 42966.16 47942.84 2018-05-17 01:36:08.000 137 21268.05 278.14 42966.13 47942.76 2018-05-17 01:36:09.000 137 21268.03 278.15 42966.14 47942.73 2018-05-17 01:36:10.000 137 21268.07 278.14 42966.13 47942.74 2018-05-17 01:36:11.000 137 21268.06 278.14 42966.14 47942.72 2018-05-17 01:36:12.000 137 21268.04 278.15 42966.14 47942.71 2018-05-17 01:36:13.000 137 21268.04 278.14 42966.16 47942.71 2018-05-17 01:36:14.000 137 21268.01 278.17 42966.16 47942.74 2018-05-17 01:36:15.000 137 21268.00 278.21 42966.09 47942.71 2018-05-17 01:36:16.000 137 21268.04 278.23 42966.11 47942.72 2018-05-17 01:36:17.000 137 21268.04 278.22 42966.11 47942.74 2018-05-17 01:36:18.000 137 21268.08 278.20 42966.13 47942.72 2018-05-17 01:36:19.000 137 21268.10 278.19 42966.16 47942.76 2018-05-17 01:36:20.000 137 21268.15 278.17 42966.18 47942.78 2018-05-17 01:36:21.000 137 21268.17 278.17 42966.18 47942.80 2018-05-17 01:36:22.000 137 21268.17 278.19 42966.19 47942.85 2018-05-17 01:36:23.000 137 21268.18 278.20 42966.25 47942.86 2018-05-17 01:36:24.000 137 21268.15 278.22 42966.24 47942.85 2018-05-17 01:36:25.000 137 21268.16 278.22 42966.23 47942.86 2018-05-17 01:36:26.000 137 21268.16 278.21 42966.23 47942.88 2018-05-17 01:36:27.000 137 21268.13 278.23 42966.21 47942.86 2018-05-17 01:36:28.000 137 21268.11 278.25 42966.19 47942.87 2018-05-17 01:36:29.000 137 21268.11 278.27 42966.19 47942.88 2018-05-17 01:36:30.000 137 21268.14 278.27 42966.23 47942.84 2018-05-17 01:36:31.000 137 21268.14 278.29 42966.23 47942.88 2018-05-17 01:36:32.000 137 21268.14 278.29 42966.21 47942.85 2018-05-17 01:36:33.000 137 21268.14 278.26 42966.21 47942.87 2018-05-17 01:36:34.000 137 21268.15 278.28 42966.24 47942.87 2018-05-17 01:36:35.000 137 21268.14 278.31 42966.25 47942.87 2018-05-17 01:36:36.000 137 21268.13 278.32 42966.26 47942.86 2018-05-17 01:36:37.000 137 21268.15 278.33 42966.23 47942.85 2018-05-17 01:36:38.000 137 21268.12 278.31 42966.23 47942.85 2018-05-17 01:36:39.000 137 21268.16 278.34 42966.19 47942.84 2018-05-17 01:36:40.000 137 21268.15 278.33 42966.22 47942.83 2018-05-17 01:36:41.000 137 21268.14 278.33 42966.20 47942.82 2018-05-17 01:36:42.000 137 21268.13 278.32 42966.17 47942.82 2018-05-17 01:36:43.000 137 21268.12 278.30 42966.21 47942.85 2018-05-17 01:36:44.000 137 21268.11 278.30 42966.25 47942.84 2018-05-17 01:36:45.000 137 21268.07 278.34 42966.22 47942.85 2018-05-17 01:36:46.000 137 21268.06 278.35 42966.22 47942.84 2018-05-17 01:36:47.000 137 21268.02 278.35 42966.23 47942.82 2018-05-17 01:36:48.000 137 21268.06 278.32 42966.21 47942.83 2018-05-17 01:36:49.000 137 21268.04 278.31 42966.21 47942.80 2018-05-17 01:36:50.000 137 21268.02 278.31 42966.20 47942.79 2018-05-17 01:36:51.000 137 21268.04 278.30 42966.21 47942.84 2018-05-17 01:36:52.000 137 21268.04 278.32 42966.19 47942.82 2018-05-17 01:36:53.000 137 21268.02 278.33 42966.19 47942.82 2018-05-17 01:36:54.000 137 21268.00 278.32 42966.15 47942.80 2018-05-17 01:36:55.000 137 21267.98 278.35 42966.13 47942.80 2018-05-17 01:36:56.000 137 21268.00 278.35 42966.20 47942.79 2018-05-17 01:36:57.000 137 21268.01 278.36 42966.21 47942.78 2018-05-17 01:36:58.000 137 21268.00 278.36 42966.20 47942.80 2018-05-17 01:36:59.000 137 21267.97 278.39 42966.16 47942.78 2018-05-17 01:37:00.000 137 21267.96 278.42 42966.15 47942.76 2018-05-17 01:37:01.000 137 21267.95 278.45 42966.17 47942.74 2018-05-17 01:37:02.000 137 21267.96 278.44 42966.15 47942.71 2018-05-17 01:37:03.000 137 21267.95 278.43 42966.18 47942.73 2018-05-17 01:37:04.000 137 21267.92 278.44 42966.16 47942.68 2018-05-17 01:37:05.000 137 21267.91 278.45 42966.16 47942.72 2018-05-17 01:37:06.000 137 21267.91 278.44 42966.14 47942.70 2018-05-17 01:37:07.000 137 21267.93 278.44 42966.12 47942.68 2018-05-17 01:37:08.000 137 21267.91 278.49 42966.15 47942.70 2018-05-17 01:37:09.000 137 21267.83 278.57 42966.14 47942.67 2018-05-17 01:37:10.000 137 21267.85 278.60 42966.08 47942.61 2018-05-17 01:37:11.000 137 21267.84 278.57 42966.06 47942.61 2018-05-17 01:37:12.000 137 21267.84 278.54 42966.08 47942.57 2018-05-17 01:37:13.000 137 21267.83 278.49 42966.11 47942.59 2018-05-17 01:37:14.000 137 21267.86 278.48 42966.10 47942.59 2018-05-17 01:37:15.000 137 21267.82 278.48 42966.11 47942.60 2018-05-17 01:37:16.000 137 21267.77 278.52 42966.13 47942.62 2018-05-17 01:37:17.000 137 21267.77 278.55 42966.12 47942.61 2018-05-17 01:37:18.000 137 21267.76 278.54 42966.13 47942.61 2018-05-17 01:37:19.000 137 21267.73 278.58 42966.12 47942.61 2018-05-17 01:37:20.000 137 21267.72 278.59 42966.10 47942.59 2018-05-17 01:37:21.000 137 21267.70 278.60 42966.08 47942.59 2018-05-17 01:37:22.000 137 21267.71 278.61 42966.11 47942.58 2018-05-17 01:37:23.000 137 21267.69 278.64 42966.12 47942.59 2018-05-17 01:37:24.000 137 21267.71 278.66 42966.12 47942.58 2018-05-17 01:37:25.000 137 21267.69 278.67 42966.12 47942.60 2018-05-17 01:37:26.000 137 21267.72 278.64 42966.13 47942.57 2018-05-17 01:37:27.000 137 21267.70 278.67 42966.11 47942.59 2018-05-17 01:37:28.000 137 21267.71 278.69 42966.10 47942.59 2018-05-17 01:37:29.000 137 21267.70 278.70 42966.10 47942.60 2018-05-17 01:37:30.000 137 21267.67 278.71 42966.11 47942.59 2018-05-17 01:37:31.000 137 21267.70 278.72 42966.10 47942.56 2018-05-17 01:37:32.000 137 21267.73 278.74 42966.11 47942.59 2018-05-17 01:37:33.000 137 21267.70 278.76 42966.12 47942.60 2018-05-17 01:37:34.000 137 21267.68 278.82 42966.14 47942.59 2018-05-17 01:37:35.000 137 21267.68 278.83 42966.12 47942.58 2018-05-17 01:37:36.000 137 21267.67 278.83 42966.14 47942.57 2018-05-17 01:37:37.000 137 21267.67 278.86 42966.15 47942.58 2018-05-17 01:37:38.000 137 21267.64 278.87 42966.17 47942.56 2018-05-17 01:37:39.000 137 21267.68 278.87 42966.19 47942.56 2018-05-17 01:37:40.000 137 21267.69 278.89 42966.21 47942.57 2018-05-17 01:37:41.000 137 21267.67 278.91 42966.19 47942.56 2018-05-17 01:37:42.000 137 21267.67 278.92 42966.18 47942.55 2018-05-17 01:37:43.000 137 21267.68 278.95 42966.16 47942.54 2018-05-17 01:37:44.000 137 21267.67 278.96 42966.14 47942.55 2018-05-17 01:37:45.000 137 21267.65 278.96 42966.13 47942.55 2018-05-17 01:37:46.000 137 21267.61 278.98 42966.13 47942.55 2018-05-17 01:37:47.000 137 21267.61 279.03 42966.15 47942.52 2018-05-17 01:37:48.000 137 21267.60 279.05 42966.12 47942.53 2018-05-17 01:37:49.000 137 21267.58 279.08 42966.12 47942.52 2018-05-17 01:37:50.000 137 21267.60 279.09 42966.12 47942.54 2018-05-17 01:37:51.000 137 21267.59 279.08 42966.12 47942.51 2018-05-17 01:37:52.000 137 21267.57 279.10 42966.12 47942.50 2018-05-17 01:37:53.000 137 21267.56 279.12 42966.10 47942.51 2018-05-17 01:37:54.000 137 21267.59 279.11 42966.11 47942.49 2018-05-17 01:37:55.000 137 21267.57 279.14 42966.12 47942.48 2018-05-17 01:37:56.000 137 21267.60 279.14 42966.12 47942.50 2018-05-17 01:37:57.000 137 21267.56 279.18 42966.11 47942.49 2018-05-17 01:37:58.000 137 21267.61 279.17 42966.13 47942.46 2018-05-17 01:37:59.000 137 21267.59 279.19 42966.12 47942.49 2018-05-17 01:38:00.000 137 21267.57 279.19 42966.12 47942.44 2018-05-17 01:38:01.000 137 21267.55 279.20 42966.11 47942.46 2018-05-17 01:38:02.000 137 21267.57 279.19 42966.12 47942.44 2018-05-17 01:38:03.000 137 21267.60 279.17 42966.07 47942.44 2018-05-17 01:38:04.000 137 21267.57 279.19 42966.07 47942.42 2018-05-17 01:38:05.000 137 21267.55 279.21 42966.07 47942.42 2018-05-17 01:38:06.000 137 21267.57 279.20 42966.06 47942.44 2018-05-17 01:38:07.000 137 21267.53 279.22 42966.07 47942.42 2018-05-17 01:38:08.000 137 21267.53 279.23 42966.08 47942.43 2018-05-17 01:38:09.000 137 21267.53 279.25 42966.08 47942.41 2018-05-17 01:38:10.000 137 21267.52 279.27 42966.05 47942.40 2018-05-17 01:38:11.000 137 21267.53 279.29 42966.08 47942.42 2018-05-17 01:38:12.000 137 21267.51 279.28 42966.05 47942.41 2018-05-17 01:38:13.000 137 21267.49 279.29 42966.05 47942.39 2018-05-17 01:38:14.000 137 21267.45 279.27 42966.07 47942.40 2018-05-17 01:38:15.000 137 21267.47 279.31 42966.03 47942.38 2018-05-17 01:38:16.000 137 21267.46 279.30 42966.04 47942.40 2018-05-17 01:38:17.000 137 21267.42 279.32 42966.04 47942.40 2018-05-17 01:38:18.000 137 21267.41 279.34 42966.05 47942.37 2018-05-17 01:38:19.000 137 21267.37 279.34 42966.04 47942.34 2018-05-17 01:38:20.000 137 21267.35 279.33 42966.03 47942.33 2018-05-17 01:38:21.000 137 21267.36 279.35 42966.03 47942.30 2018-05-17 01:38:22.000 137 21267.36 279.36 42966.01 47942.29 2018-05-17 01:38:23.000 137 21267.35 279.35 42966.02 47942.28 2018-05-17 01:38:24.000 137 21267.32 279.37 42966.02 47942.25 2018-05-17 01:38:25.000 137 21267.30 279.38 42966.00 47942.26 2018-05-17 01:38:26.000 137 21267.27 279.36 42966.00 47942.25 2018-05-17 01:38:27.000 137 21267.29 279.38 42965.97 47942.25 2018-05-17 01:38:28.000 137 21267.29 279.39 42966.01 47942.24 2018-05-17 01:38:29.000 137 21267.23 279.41 42965.97 47942.23 2018-05-17 01:38:30.000 137 21267.23 279.43 42965.96 47942.20 2018-05-17 01:38:31.000 137 21267.21 279.46 42965.97 47942.21 2018-05-17 01:38:32.000 137 21267.18 279.47 42965.96 47942.18 2018-05-17 01:38:33.000 137 21267.19 279.48 42965.95 47942.20 2018-05-17 01:38:34.000 137 21267.20 279.50 42965.99 47942.18 2018-05-17 01:38:35.000 137 21267.19 279.50 42965.98 47942.14 2018-05-17 01:38:36.000 137 21267.14 279.47 42965.99 47942.16 2018-05-17 01:38:37.000 137 21267.13 279.48 42965.98 47942.15 2018-05-17 01:38:38.000 137 21267.12 279.51 42965.98 47942.12 2018-05-17 01:38:39.000 137 21267.12 279.52 42965.99 47942.14 2018-05-17 01:38:40.000 137 21267.14 279.49 42965.96 47942.14 2018-05-17 01:38:41.000 137 21267.14 279.46 42966.00 47942.13 2018-05-17 01:38:42.000 137 21267.16 279.44 42966.00 47942.15 2018-05-17 01:38:43.000 137 21267.15 279.45 42966.01 47942.20 2018-05-17 01:38:44.000 137 21267.15 279.45 42965.98 47942.20 2018-05-17 01:38:45.000 137 21267.15 279.46 42966.01 47942.20 2018-05-17 01:38:46.000 137 21267.15 279.45 42966.03 47942.21 2018-05-17 01:38:47.000 137 21267.14 279.48 42966.04 47942.20 2018-05-17 01:38:48.000 137 21267.17 279.47 42966.07 47942.21 2018-05-17 01:38:49.000 137 21267.16 279.50 42966.08 47942.22 2018-05-17 01:38:50.000 137 21267.15 279.51 42966.04 47942.20 2018-05-17 01:38:51.000 137 21267.15 279.52 42966.04 47942.20 2018-05-17 01:38:52.000 137 21267.10 279.53 42966.07 47942.20 2018-05-17 01:38:53.000 137 21267.10 279.52 42966.03 47942.19 2018-05-17 01:38:54.000 137 21267.09 279.55 42966.04 47942.23 2018-05-17 01:38:55.000 137 21267.10 279.58 42966.06 47942.21 2018-05-17 01:38:56.000 137 21267.09 279.60 42966.07 47942.19 2018-05-17 01:38:57.000 137 21267.07 279.60 42966.04 47942.19 2018-05-17 01:38:58.000 137 21267.09 279.62 42966.07 47942.21 2018-05-17 01:38:59.000 137 21267.07 279.62 42966.07 47942.20 2018-05-17 01:39:00.000 137 21267.07 279.64 42966.06 47942.18 2018-05-17 01:39:01.000 137 21267.05 279.66 42966.05 47942.18 2018-05-17 01:39:02.000 137 21267.05 279.67 42966.07 47942.20 2018-05-17 01:39:03.000 137 21267.04 279.66 42966.08 47942.20 2018-05-17 01:39:04.000 137 21267.04 279.67 42966.06 47942.19 2018-05-17 01:39:05.000 137 21267.06 279.69 42966.07 47942.20 2018-05-17 01:39:06.000 137 21267.07 279.72 42966.06 47942.20 2018-05-17 01:39:07.000 137 21267.06 279.73 42966.08 47942.20 2018-05-17 01:39:08.000 137 21267.07 279.76 42966.07 47942.19 2018-05-17 01:39:09.000 137 21267.10 279.78 42966.07 47942.19 2018-05-17 01:39:10.000 137 21267.09 279.77 42966.07 47942.21 2018-05-17 01:39:11.000 137 21267.09 279.79 42966.07 47942.20 2018-05-17 01:39:12.000 137 21267.06 279.81 42966.03 47942.22 2018-05-17 01:39:13.000 137 21267.04 279.82 42966.02 47942.20 2018-05-17 01:39:14.000 137 21267.02 279.84 42966.03 47942.19 2018-05-17 01:39:15.000 137 21267.01 279.84 42966.02 47942.20 2018-05-17 01:39:16.000 137 21267.02 279.85 42966.01 47942.20 2018-05-17 01:39:17.000 137 21267.01 279.87 42966.00 47942.16 2018-05-17 01:39:18.000 137 21266.98 279.87 42965.99 47942.16 2018-05-17 01:39:19.000 137 21266.95 279.88 42965.98 47942.17 2018-05-17 01:39:20.000 137 21266.95 279.90 42965.97 47942.16 2018-05-17 01:39:21.000 137 21266.93 279.94 42966.00 47942.14 2018-05-17 01:39:22.000 137 21266.91 279.94 42965.95 47942.11 2018-05-17 01:39:23.000 137 21266.93 279.94 42965.97 47942.15 2018-05-17 01:39:24.000 137 21266.93 279.97 42965.98 47942.12 2018-05-17 01:39:25.000 137 21266.92 279.97 42966.00 47942.11 2018-05-17 01:39:26.000 137 21266.89 280.00 42965.99 47942.13 2018-05-17 01:39:27.000 137 21266.89 280.01 42965.98 47942.11 2018-05-17 01:39:28.000 137 21266.91 280.03 42965.99 47942.11 2018-05-17 01:39:29.000 137 21266.92 280.03 42965.96 47942.11 2018-05-17 01:39:30.000 137 21266.96 280.04 42965.98 47942.12 2018-05-17 01:39:31.000 137 21266.94 280.05 42966.01 47942.12 2018-05-17 01:39:32.000 137 21266.91 280.08 42966.00 47942.13 2018-05-17 01:39:33.000 137 21266.91 280.07 42966.03 47942.12 2018-05-17 01:39:34.000 137 21266.94 280.06 42965.99 47942.12 2018-05-17 01:39:35.000 137 21266.96 280.09 42966.00 47942.13 2018-05-17 01:39:36.000 137 21266.95 280.09 42966.01 47942.13 2018-05-17 01:39:37.000 137 21266.93 280.11 42966.00 47942.15 2018-05-17 01:39:38.000 137 21266.96 280.12 42966.01 47942.12 2018-05-17 01:39:39.000 137 21266.94 280.13 42966.01 47942.16 2018-05-17 01:39:40.000 137 21266.93 280.16 42966.02 47942.12 2018-05-17 01:39:41.000 137 21266.94 280.15 42966.00 47942.15 2018-05-17 01:39:42.000 137 21266.93 280.16 42965.98 47942.15 2018-05-17 01:39:43.000 137 21266.96 280.15 42965.99 47942.16 2018-05-17 01:39:44.000 137 21266.95 280.18 42965.98 47942.13 2018-05-17 01:39:45.000 137 21266.97 280.22 42966.00 47942.14 2018-05-17 01:39:46.000 137 21266.92 280.25 42966.00 47942.15 2018-05-17 01:39:47.000 137 21266.89 280.25 42966.03 47942.10 2018-05-17 01:39:48.000 137 21266.89 280.25 42966.03 47942.14 2018-05-17 01:39:49.000 137 21266.88 280.27 42966.02 47942.10 2018-05-17 01:39:50.000 137 21266.87 280.27 42966.01 47942.07 2018-05-17 01:39:51.000 137 21266.87 280.28 42966.01 47942.11 2018-05-17 01:39:52.000 137 21266.84 280.30 42966.03 47942.08 2018-05-17 01:39:53.000 137 21266.83 280.31 42966.00 47942.09 2018-05-17 01:39:54.000 137 21266.82 280.31 42966.00 47942.09 2018-05-17 01:39:55.000 137 21266.80 280.34 42966.00 47942.07 2018-05-17 01:39:56.000 137 21266.79 280.36 42965.99 47942.08 2018-05-17 01:39:57.000 137 21266.78 280.38 42966.00 47942.07 2018-05-17 01:39:58.000 137 21266.79 280.38 42966.02 47942.06 2018-05-17 01:39:59.000 137 21266.77 280.42 42965.97 47942.05 2018-05-17 01:40:00.000 137 21266.77 280.43 42966.00 47942.04 2018-05-17 01:40:01.000 137 21266.73 280.42 42966.00 47942.00 2018-05-17 01:40:02.000 137 21266.72 280.44 42965.99 47942.01 2018-05-17 01:40:03.000 137 21266.69 280.45 42965.95 47941.99 2018-05-17 01:40:04.000 137 21266.70 280.48 42965.98 47942.00 2018-05-17 01:40:05.000 137 21266.66 280.50 42965.97 47941.97 2018-05-17 01:40:06.000 137 21266.62 280.51 42965.95 47941.97 2018-05-17 01:40:07.000 137 21266.64 280.50 42965.96 47941.93 2018-05-17 01:40:08.000 137 21266.64 280.47 42965.97 47941.95 2018-05-17 01:40:09.000 137 21266.63 280.51 42965.95 47941.95 2018-05-17 01:40:10.000 137 21266.65 280.51 42965.93 47941.94 2018-05-17 01:40:11.000 137 21266.65 280.52 42965.93 47941.92 2018-05-17 01:40:12.000 137 21266.59 280.54 42965.94 47941.94 2018-05-17 01:40:13.000 137 21266.58 280.55 42965.96 47941.91 2018-05-17 01:40:14.000 137 21266.59 280.52 42965.97 47941.93 2018-05-17 01:40:15.000 137 21266.55 280.54 42965.96 47941.91 2018-05-17 01:40:16.000 137 21266.54 280.54 42965.95 47941.91 2018-05-17 01:40:17.000 137 21266.51 280.55 42965.94 47941.92 2018-05-17 01:40:18.000 137 21266.54 280.59 42965.92 47941.90 2018-05-17 01:40:19.000 137 21266.52 280.61 42965.91 47941.87 2018-05-17 01:40:20.000 137 21266.48 280.62 42965.94 47941.86 2018-05-17 01:40:21.000 137 21266.46 280.62 42965.92 47941.85 2018-05-17 01:40:22.000 137 21266.42 280.64 42965.93 47941.86 2018-05-17 01:40:23.000 137 21266.45 280.65 42965.89 47941.82 2018-05-17 01:40:24.000 137 21266.45 280.68 42965.89 47941.82 2018-05-17 01:40:25.000 137 21266.44 280.69 42965.92 47941.86 2018-05-17 01:40:26.000 137 21266.42 280.70 42965.91 47941.83 2018-05-17 01:40:27.000 137 21266.43 280.72 42965.93 47941.83 2018-05-17 01:40:28.000 137 21266.45 280.75 42965.91 47941.84 2018-05-17 01:40:29.000 137 21266.43 280.74 42965.91 47941.86 2018-05-17 01:40:30.000 137 21266.46 280.76 42965.91 47941.83 2018-05-17 01:40:31.000 137 21266.43 280.78 42965.89 47941.85 2018-05-17 01:40:32.000 137 21266.43 280.79 42965.89 47941.83 2018-05-17 01:40:33.000 137 21266.40 280.81 42965.91 47941.81 2018-05-17 01:40:34.000 137 21266.35 280.83 42965.89 47941.81 2018-05-17 01:40:35.000 137 21266.34 280.88 42965.87 47941.82 2018-05-17 01:40:36.000 137 21266.35 280.86 42965.88 47941.79 2018-05-17 01:40:37.000 137 21266.37 280.89 42965.91 47941.82 2018-05-17 01:40:38.000 137 21266.35 280.93 42965.92 47941.79 2018-05-17 01:40:39.000 137 21266.34 280.95 42965.91 47941.83 2018-05-17 01:40:40.000 137 21266.35 280.93 42965.91 47941.80 2018-05-17 01:40:41.000 137 21266.33 280.93 42965.90 47941.77 2018-05-17 01:40:42.000 137 21266.31 280.99 42965.89 47941.79 2018-05-17 01:40:43.000 137 21266.30 281.04 42965.87 47941.79 2018-05-17 01:40:44.000 137 21266.29 281.09 42965.87 47941.76 2018-05-17 01:40:45.000 137 21266.28 281.09 42965.87 47941.75 2018-05-17 01:40:46.000 137 21266.28 281.12 42965.91 47941.73 2018-05-17 01:40:47.000 137 21266.26 281.14 42965.87 47941.75 2018-05-17 01:40:48.000 137 21266.22 281.18 42965.88 47941.73 2018-05-17 01:40:49.000 137 21266.19 281.20 42965.87 47941.71 2018-05-17 01:40:50.000 137 21266.18 281.23 42965.85 47941.71 2018-05-17 01:40:51.000 137 21266.20 281.23 42965.86 47941.68 2018-05-17 01:40:52.000 137 21266.20 281.28 42965.86 47941.69 2018-05-17 01:40:53.000 137 21266.16 281.31 42965.83 47941.67 2018-05-17 01:40:54.000 137 21266.15 281.33 42965.80 47941.66 2018-05-17 01:40:55.000 137 21266.17 281.35 42965.78 47941.64 2018-05-17 01:40:56.000 137 21266.15 281.36 42965.81 47941.63 2018-05-17 01:40:57.000 137 21266.13 281.37 42965.80 47941.64 2018-05-17 01:40:58.000 137 21266.14 281.38 42965.78 47941.61 2018-05-17 01:40:59.000 137 21266.15 281.41 42965.78 47941.61 2018-05-17 01:41:00.000 137 21266.14 281.46 42965.79 47941.59 2018-05-17 01:41:01.000 137 21266.15 281.49 42965.76 47941.58 2018-05-17 01:41:02.000 137 21266.09 281.50 42965.76 47941.58 2018-05-17 01:41:03.000 137 21266.10 281.52 42965.76 47941.60 2018-05-17 01:41:04.000 137 21266.08 281.58 42965.76 47941.54 2018-05-17 01:41:05.000 137 21266.11 281.58 42965.74 47941.55 2018-05-17 01:41:06.000 137 21266.10 281.59 42965.75 47941.55 2018-05-17 01:41:07.000 137 21266.10 281.63 42965.74 47941.56 2018-05-17 01:41:08.000 137 21266.10 281.68 42965.74 47941.55 2018-05-17 01:41:09.000 137 21266.07 281.66 42965.73 47941.56 2018-05-17 01:41:10.000 137 21266.04 281.66 42965.71 47941.52 2018-05-17 01:41:11.000 137 21266.03 281.70 42965.70 47941.54 2018-05-17 01:41:12.000 137 21266.04 281.68 42965.74 47941.52 2018-05-17 01:41:13.000 137 21266.06 281.70 42965.75 47941.53 2018-05-17 01:41:14.000 137 21266.10 281.66 42965.74 47941.53 2018-05-17 01:41:15.000 137 21266.13 281.66 42965.80 47941.53 2018-05-17 01:41:16.000 137 21266.17 281.62 42965.83 47941.60 2018-05-17 01:41:17.000 137 21266.19 281.60 42965.79 47941.63 2018-05-17 01:41:18.000 137 21266.22 281.61 42965.84 47941.66 2018-05-17 01:41:19.000 137 21266.24 281.63 42965.85 47941.64 2018-05-17 01:41:20.000 137 21266.25 281.64 42965.88 47941.71 2018-05-17 01:41:21.000 137 21266.22 281.66 42965.86 47941.72 2018-05-17 01:41:22.000 137 21266.19 281.73 42965.84 47941.72 2018-05-17 01:41:23.000 137 21266.20 281.72 42965.85 47941.73 2018-05-17 01:41:24.000 137 21266.19 281.71 42965.88 47941.69 2018-05-17 01:41:25.000 137 21266.19 281.74 42965.88 47941.69 2018-05-17 01:41:26.000 137 21266.15 281.74 42965.90 47941.71 2018-05-17 01:41:27.000 137 21266.16 281.74 42965.86 47941.69 2018-05-17 01:41:28.000 137 21266.16 281.74 42965.85 47941.68 2018-05-17 01:41:29.000 137 21266.13 281.75 42965.88 47941.71 2018-05-17 01:41:30.000 137 21266.11 281.77 42965.90 47941.67 2018-05-17 01:41:31.000 137 21266.12 281.77 42965.90 47941.66 2018-05-17 01:41:32.000 137 21266.08 281.80 42965.89 47941.64 2018-05-17 01:41:33.000 137 21266.07 281.83 42965.87 47941.64 2018-05-17 01:41:34.000 137 21266.06 281.83 42965.86 47941.66 2018-05-17 01:41:35.000 137 21266.06 281.85 42965.86 47941.62 2018-05-17 01:41:36.000 137 21266.02 281.87 42965.87 47941.62 2018-05-17 01:41:37.000 137 21265.99 281.88 42965.87 47941.60 2018-05-17 01:41:38.000 137 21265.98 281.88 42965.86 47941.59 2018-05-17 01:41:39.000 137 21265.97 281.88 42965.84 47941.57 2018-05-17 01:41:40.000 137 21265.92 281.90 42965.84 47941.58 2018-05-17 01:41:41.000 137 21265.91 281.87 42965.85 47941.51 2018-05-17 01:41:42.000 137 21265.87 281.88 42965.83 47941.54 2018-05-17 01:41:43.000 137 21265.88 281.86 42965.82 47941.55 2018-05-17 01:41:44.000 137 21265.86 281.87 42965.83 47941.55 2018-05-17 01:41:45.000 137 21265.83 281.89 42965.83 47941.53 2018-05-17 01:41:46.000 137 21265.84 281.88 42965.85 47941.54 2018-05-17 01:41:47.000 137 21265.84 281.89 42965.87 47941.56 2018-05-17 01:41:48.000 137 21265.84 281.90 42965.89 47941.54 2018-05-17 01:41:49.000 137 21265.82 281.91 42965.86 47941.52 2018-05-17 01:41:50.000 137 21265.83 281.91 42965.86 47941.53 2018-05-17 01:41:51.000 137 21265.80 281.88 42965.89 47941.54 2018-05-17 01:41:52.000 137 21265.81 281.89 42965.92 47941.51 2018-05-17 01:41:53.000 137 21265.80 281.92 42965.89 47941.54 2018-05-17 01:41:54.000 137 21265.79 281.93 42965.87 47941.52 2018-05-17 01:41:55.000 137 21265.79 281.90 42965.89 47941.54 2018-05-17 01:41:56.000 137 21265.78 281.92 42965.87 47941.51 2018-05-17 01:41:57.000 137 21265.79 281.94 42965.86 47941.51 2018-05-17 01:41:58.000 137 21265.75 281.92 42965.87 47941.52 2018-05-17 01:41:59.000 137 21265.75 281.92 42965.90 47941.51 2018-05-17 01:42:00.000 137 21265.76 281.94 42965.89 47941.52 2018-05-17 01:42:01.000 137 21265.74 281.95 42965.88 47941.50 2018-05-17 01:42:02.000 137 21265.74 281.91 42965.87 47941.53 2018-05-17 01:42:03.000 137 21265.75 281.90 42965.88 47941.52 2018-05-17 01:42:04.000 137 21265.75 281.93 42965.88 47941.52 2018-05-17 01:42:05.000 137 21265.74 281.96 42965.90 47941.52 2018-05-17 01:42:06.000 137 21265.73 281.96 42965.90 47941.53 2018-05-17 01:42:07.000 137 21265.74 281.96 42965.89 47941.53 2018-05-17 01:42:08.000 137 21265.71 281.95 42965.92 47941.53 2018-05-17 01:42:09.000 137 21265.70 281.94 42965.91 47941.51 2018-05-17 01:42:10.000 137 21265.73 281.94 42965.94 47941.53 2018-05-17 01:42:11.000 137 21265.73 281.95 42965.92 47941.54 2018-05-17 01:42:12.000 137 21265.70 282.00 42965.89 47941.54 2018-05-17 01:42:13.000 137 21265.68 282.00 42965.88 47941.51 2018-05-17 01:42:14.000 137 21265.69 282.02 42965.90 47941.52 2018-05-17 01:42:15.000 137 21265.68 282.05 42965.88 47941.51 2018-05-17 01:42:16.000 137 21265.67 282.07 42965.86 47941.48 2018-05-17 01:42:17.000 137 21265.67 282.09 42965.85 47941.47 2018-05-17 01:42:18.000 137 21265.67 282.08 42965.87 47941.45 2018-05-17 01:42:19.000 137 21265.67 282.10 42965.89 47941.50 2018-05-17 01:42:20.000 137 21265.65 282.11 42965.84 47941.45 2018-05-17 01:42:21.000 137 21265.65 282.09 42965.83 47941.46 2018-05-17 01:42:22.000 137 21265.65 282.11 42965.87 47941.43 2018-05-17 01:42:23.000 137 21265.64 282.11 42965.84 47941.44 2018-05-17 01:42:24.000 137 21265.67 282.11 42965.83 47941.45 2018-05-17 01:42:25.000 137 21265.64 282.14 42965.83 47941.44 2018-05-17 01:42:26.000 137 21265.60 282.14 42965.81 47941.41 2018-05-17 01:42:27.000 137 21265.60 282.17 42965.80 47941.44 2018-05-17 01:42:28.000 137 21265.59 282.18 42965.82 47941.40 2018-05-17 01:42:29.000 137 21265.60 282.19 42965.79 47941.41 2018-05-17 01:42:30.000 137 21265.58 282.18 42965.80 47941.41 2018-05-17 01:42:31.000 137 21265.59 282.19 42965.79 47941.39 2018-05-17 01:42:32.000 137 21265.60 282.21 42965.76 47941.39 2018-05-17 01:42:33.000 137 21265.62 282.20 42965.77 47941.37 2018-05-17 01:42:34.000 137 21265.61 282.20 42965.78 47941.40 2018-05-17 01:42:35.000 137 21265.59 282.21 42965.80 47941.38 2018-05-17 01:42:36.000 137 21265.58 282.20 42965.81 47941.37 2018-05-17 01:42:37.000 137 21265.58 282.19 42965.81 47941.40 2018-05-17 01:42:38.000 137 21265.60 282.19 42965.83 47941.40 2018-05-17 01:42:39.000 137 21265.61 282.22 42965.81 47941.40 2018-05-17 01:42:40.000 137 21265.61 282.23 42965.79 47941.42 2018-05-17 01:42:41.000 137 21265.60 282.25 42965.83 47941.41 2018-05-17 01:42:42.000 137 21265.56 282.25 42965.81 47941.41 2018-05-17 01:42:43.000 137 21265.56 282.30 42965.81 47941.35 2018-05-17 01:42:44.000 137 21265.56 282.29 42965.81 47941.34 2018-05-17 01:42:45.000 137 21265.57 282.28 42965.76 47941.33 2018-05-17 01:42:46.000 137 21265.57 282.23 42965.76 47941.35 2018-05-17 01:42:47.000 137 21265.60 282.22 42965.79 47941.33 2018-05-17 01:42:48.000 137 21265.59 282.23 42965.80 47941.35 2018-05-17 01:42:49.000 137 21265.56 282.27 42965.80 47941.37 2018-05-17 01:42:50.000 137 21265.58 282.29 42965.76 47941.35 2018-05-17 01:42:51.000 137 21265.57 282.31 42965.75 47941.36 2018-05-17 01:42:52.000 137 21265.57 282.31 42965.77 47941.34 2018-05-17 01:42:53.000 137 21265.56 282.31 42965.77 47941.31 2018-05-17 01:42:54.000 137 21265.62 282.30 42965.78 47941.33 2018-05-17 01:42:55.000 137 21265.63 282.31 42965.72 47941.31 2018-05-17 01:42:56.000 137 21265.57 282.31 42965.72 47941.30 2018-05-17 01:42:57.000 137 21265.58 282.33 42965.68 47941.30 2018-05-17 01:42:58.000 137 21265.59 282.31 42965.69 47941.30 2018-05-17 01:42:59.000 137 21265.61 282.31 42965.72 47941.32 2018-05-17 01:43:00.000 137 21265.59 282.32 42965.72 47941.31 2018-05-17 01:43:01.000 137 21265.61 282.35 42965.73 47941.29 2018-05-17 01:43:02.000 137 21265.60 282.34 42965.72 47941.28 2018-05-17 01:43:03.000 137 21265.61 282.32 42965.72 47941.33 2018-05-17 01:43:04.000 137 21265.62 282.30 42965.70 47941.33 2018-05-17 01:43:05.000 137 21265.65 282.28 42965.73 47941.30 2018-05-17 01:43:06.000 137 21265.65 282.27 42965.73 47941.30 2018-05-17 01:43:07.000 137 21265.64 282.27 42965.71 47941.33 2018-05-17 01:43:08.000 137 21265.64 282.27 42965.72 47941.34 2018-05-17 01:43:09.000 137 21265.63 282.25 42965.73 47941.32 2018-05-17 01:43:10.000 137 21265.64 282.27 42965.70 47941.31 2018-05-17 01:43:11.000 137 21265.64 282.28 42965.68 47941.34 2018-05-17 01:43:12.000 137 21265.65 282.30 42965.73 47941.33 2018-05-17 01:43:13.000 137 21265.65 282.29 42965.72 47941.34 2018-05-17 01:43:14.000 137 21265.69 282.28 42965.70 47941.32 2018-05-17 01:43:15.000 137 21265.68 282.29 42965.71 47941.35 2018-05-17 01:43:16.000 137 21265.66 282.31 42965.72 47941.34 2018-05-17 01:43:17.000 137 21265.64 282.32 42965.73 47941.34 2018-05-17 01:43:18.000 137 21265.65 282.31 42965.70 47941.34 2018-05-17 01:43:19.000 137 21265.66 282.34 42965.69 47941.32 2018-05-17 01:43:20.000 137 21265.64 282.31 42965.71 47941.33 2018-05-17 01:43:21.000 137 21265.65 282.28 42965.71 47941.31 2018-05-17 01:43:22.000 137 21265.67 282.31 42965.72 47941.30 2018-05-17 01:43:23.000 137 21265.68 282.31 42965.74 47941.31 2018-05-17 01:43:24.000 137 21265.70 282.29 42965.76 47941.32 2018-05-17 01:43:25.000 137 21265.65 282.32 42965.76 47941.33 2018-05-17 01:43:26.000 137 21265.67 282.31 42965.72 47941.33 2018-05-17 01:43:27.000 137 21265.68 282.31 42965.71 47941.31 2018-05-17 01:43:28.000 137 21265.69 282.30 42965.72 47941.30 2018-05-17 01:43:29.000 137 21265.67 282.30 42965.71 47941.31 2018-05-17 01:43:30.000 137 21265.69 282.28 42965.69 47941.33 2018-05-17 01:43:31.000 137 21265.68 282.27 42965.68 47941.30 2018-05-17 01:43:32.000 137 21265.71 282.25 42965.71 47941.31 2018-05-17 01:43:33.000 137 21265.69 282.25 42965.72 47941.33 2018-05-17 01:43:34.000 137 21265.69 282.26 42965.72 47941.33 2018-05-17 01:43:35.000 137 21265.73 282.27 42965.72 47941.31 2018-05-17 01:43:36.000 137 21265.72 282.29 42965.72 47941.33 2018-05-17 01:43:37.000 137 21265.72 282.28 42965.71 47941.30 2018-05-17 01:43:38.000 137 21265.72 282.28 42965.72 47941.34 2018-05-17 01:43:39.000 137 21265.70 282.26 42965.71 47941.30 2018-05-17 01:43:40.000 137 21265.72 282.24 42965.70 47941.33 2018-05-17 01:43:41.000 137 21265.76 282.21 42965.70 47941.30 2018-05-17 01:43:42.000 137 21265.77 282.22 42965.71 47941.31 2018-05-17 01:43:43.000 137 21265.76 282.24 42965.71 47941.33 2018-05-17 01:43:44.000 137 21265.71 282.25 42965.68 47941.34 2018-05-17 01:43:45.000 137 21265.74 282.24 42965.69 47941.34 2018-05-17 01:43:46.000 137 21265.80 282.22 42965.69 47941.32 2018-05-17 01:43:47.000 137 21265.80 282.23 42965.67 47941.33 2018-05-17 01:43:48.000 137 21265.82 282.23 42965.71 47941.33 2018-05-17 01:43:49.000 137 21265.84 282.21 42965.69 47941.36 2018-05-17 01:43:50.000 137 21265.79 282.20 42965.70 47941.32 2018-05-17 01:43:51.000 137 21265.80 282.21 42965.72 47941.34 2018-05-17 01:43:52.000 137 21265.81 282.20 42965.70 47941.36 2018-05-17 01:43:53.000 137 21265.81 282.20 42965.68 47941.35 2018-05-17 01:43:54.000 137 21265.80 282.16 42965.71 47941.36 2018-05-17 01:43:55.000 137 21265.80 282.14 42965.71 47941.38 2018-05-17 01:43:56.000 137 21265.76 282.15 42965.69 47941.36 2018-05-17 01:43:57.000 137 21265.76 282.17 42965.71 47941.35 2018-05-17 01:43:58.000 137 21265.82 282.15 42965.71 47941.38 2018-05-17 01:43:59.000 137 21265.81 282.17 42965.71 47941.33 2018-05-17 01:44:00.000 137 21265.82 282.15 42965.71 47941.36 2018-05-17 01:44:01.000 137 21265.80 282.16 42965.70 47941.35 2018-05-17 01:44:02.000 137 21265.80 282.15 42965.68 47941.36 2018-05-17 01:44:03.000 137 21265.80 282.13 42965.69 47941.36 2018-05-17 01:44:04.000 137 21265.77 282.15 42965.68 47941.32 2018-05-17 01:44:05.000 137 21265.77 282.13 42965.66 47941.35 2018-05-17 01:44:06.000 137 21265.79 282.14 42965.67 47941.36 2018-05-17 01:44:07.000 137 21265.82 282.14 42965.65 47941.36 2018-05-17 01:44:08.000 137 21265.83 282.16 42965.66 47941.35 2018-05-17 01:44:09.000 137 21265.82 282.17 42965.67 47941.34 2018-05-17 01:44:10.000 137 21265.79 282.18 42965.66 47941.36 2018-05-17 01:44:11.000 137 21265.78 282.17 42965.68 47941.34 2018-05-17 01:44:12.000 137 21265.77 282.19 42965.67 47941.36 2018-05-17 01:44:13.000 137 21265.80 282.17 42965.66 47941.34 2018-05-17 01:44:14.000 137 21265.78 282.16 42965.65 47941.30 2018-05-17 01:44:15.000 137 21265.76 282.21 42965.63 47941.32 2018-05-17 01:44:16.000 137 21265.75 282.24 42965.65 47941.31 2018-05-17 01:44:17.000 137 21265.74 282.21 42965.62 47941.31 2018-05-17 01:44:18.000 137 21265.77 282.21 42965.61 47941.29 2018-05-17 01:44:19.000 137 21265.74 282.22 42965.62 47941.28 2018-05-17 01:44:20.000 137 21265.72 282.21 42965.61 47941.28 2018-05-17 01:44:21.000 137 21265.71 282.20 42965.63 47941.27 2018-05-17 01:44:22.000 137 21265.72 282.17 42965.67 47941.24 2018-05-17 01:44:23.000 137 21265.73 282.18 42965.66 47941.27 2018-05-17 01:44:24.000 137 21265.71 282.16 42965.68 47941.26 2018-05-17 01:44:25.000 137 21265.69 282.15 42965.68 47941.28 2018-05-17 01:44:26.000 137 21265.70 282.14 42965.67 47941.28 2018-05-17 01:44:27.000 137 21265.68 282.15 42965.68 47941.30 2018-05-17 01:44:28.000 137 21265.67 282.15 42965.68 47941.27 2018-05-17 01:44:29.000 137 21265.67 282.15 42965.68 47941.29 2018-05-17 01:44:30.000 137 21265.68 282.15 42965.66 47941.32 2018-05-17 01:44:31.000 137 21265.66 282.17 42965.68 47941.26 2018-05-17 01:44:32.000 137 21265.65 282.19 42965.72 47941.28 2018-05-17 01:44:33.000 137 21265.63 282.16 42965.71 47941.27 2018-05-17 01:44:34.000 137 21265.59 282.17 42965.68 47941.27 2018-05-17 01:44:35.000 137 21265.59 282.18 42965.70 47941.26 2018-05-17 01:44:36.000 137 21265.61 282.19 42965.68 47941.25 2018-05-17 01:44:37.000 137 21265.60 282.19 42965.67 47941.25 2018-05-17 01:44:38.000 137 21265.62 282.16 42965.68 47941.25 2018-05-17 01:44:39.000 137 21265.63 282.16 42965.69 47941.28 2018-05-17 01:44:40.000 137 21265.64 282.14 42965.70 47941.29 2018-05-17 01:44:41.000 137 21265.62 282.13 42965.70 47941.32 2018-05-17 01:44:42.000 137 21265.63 282.13 42965.74 47941.30 2018-05-17 01:44:43.000 137 21265.61 282.14 42965.73 47941.34 2018-05-17 01:44:44.000 137 21265.61 282.17 42965.73 47941.33 2018-05-17 01:44:45.000 137 21265.60 282.16 42965.74 47941.31 2018-05-17 01:44:46.000 137 21265.63 282.17 42965.74 47941.33 2018-05-17 01:44:47.000 137 21265.60 282.18 42965.72 47941.33 2018-05-17 01:44:48.000 137 21265.58 282.19 42965.73 47941.31 2018-05-17 01:44:49.000 137 21265.58 282.18 42965.76 47941.32 2018-05-17 01:44:50.000 137 21265.57 282.18 42965.78 47941.34 2018-05-17 01:44:51.000 137 21265.57 282.18 42965.78 47941.32 2018-05-17 01:44:52.000 137 21265.56 282.20 42965.74 47941.30 2018-05-17 01:44:53.000 137 21265.57 282.21 42965.74 47941.30 2018-05-17 01:44:54.000 137 21265.52 282.24 42965.72 47941.29 2018-05-17 01:44:55.000 137 21265.54 282.25 42965.74 47941.29 2018-05-17 01:44:56.000 137 21265.53 282.25 42965.75 47941.30 2018-05-17 01:44:57.000 137 21265.55 282.24 42965.73 47941.29 2018-05-17 01:44:58.000 137 21265.53 282.25 42965.71 47941.26 2018-05-17 01:44:59.000 137 21265.54 282.28 42965.71 47941.26 2018-05-17 01:45:00.000 137 21265.52 282.26 42965.71 47941.25 2018-05-17 01:45:01.000 137 21265.46 282.27 42965.72 47941.26 2018-05-17 01:45:02.000 137 21265.45 282.31 42965.77 47941.25 2018-05-17 01:45:03.000 137 21265.47 282.32 42965.73 47941.26 2018-05-17 01:45:04.000 137 21265.49 282.34 42965.69 47941.25 2018-05-17 01:45:05.000 137 21265.47 282.34 42965.66 47941.23 2018-05-17 01:45:06.000 137 21265.46 282.34 42965.67 47941.22 2018-05-17 01:45:07.000 137 21265.45 282.34 42965.67 47941.17 2018-05-17 01:45:08.000 137 21265.45 282.36 42965.65 47941.22 2018-05-17 01:45:09.000 137 21265.47 282.36 42965.65 47941.19 2018-05-17 01:45:10.000 137 21265.49 282.36 42965.68 47941.21 2018-05-17 01:45:11.000 137 21265.46 282.34 42965.65 47941.18 2018-05-17 01:45:12.000 137 21265.48 282.34 42965.66 47941.15 2018-05-17 01:45:13.000 137 21265.46 282.34 42965.68 47941.18 2018-05-17 01:45:14.000 137 21265.45 282.36 42965.66 47941.19 2018-05-17 01:45:15.000 137 21265.44 282.35 42965.66 47941.17 2018-05-17 01:45:16.000 137 21265.44 282.32 42965.69 47941.18 2018-05-17 01:45:17.000 137 21265.41 282.33 42965.71 47941.21 2018-05-17 01:45:18.000 137 21265.44 282.33 42965.68 47941.18 2018-05-17 01:45:19.000 137 21265.44 282.36 42965.68 47941.20 2018-05-17 01:45:20.000 137 21265.42 282.35 42965.69 47941.16 2018-05-17 01:45:21.000 137 21265.39 282.34 42965.70 47941.16 2018-05-17 01:45:22.000 137 21265.39 282.34 42965.69 47941.18 2018-05-17 01:45:23.000 137 21265.37 282.35 42965.69 47941.17 2018-05-17 01:45:24.000 137 21265.38 282.37 42965.68 47941.19 2018-05-17 01:45:25.000 137 21265.37 282.38 42965.69 47941.19 2018-05-17 01:45:26.000 137 21265.34 282.38 42965.70 47941.18 2018-05-17 01:45:27.000 137 21265.36 282.39 42965.68 47941.19 2018-05-17 01:45:28.000 137 21265.37 282.36 42965.70 47941.15 2018-05-17 01:45:29.000 137 21265.36 282.35 42965.70 47941.17 2018-05-17 01:45:30.000 137 21265.36 282.33 42965.71 47941.18 2018-05-17 01:45:31.000 137 21265.38 282.29 42965.73 47941.16 2018-05-17 01:45:32.000 137 21265.38 282.31 42965.72 47941.16 2018-05-17 01:45:33.000 137 21265.35 282.36 42965.68 47941.17 2018-05-17 01:45:34.000 137 21265.33 282.35 42965.68 47941.16 2018-05-17 01:45:35.000 137 21265.33 282.34 42965.70 47941.18 2018-05-17 01:45:36.000 137 21265.31 282.33 42965.70 47941.15 2018-05-17 01:45:37.000 137 21265.31 282.33 42965.69 47941.15 2018-05-17 01:45:38.000 137 21265.29 282.34 42965.73 47941.15 2018-05-17 01:45:39.000 137 21265.30 282.34 42965.73 47941.13 2018-05-17 01:45:40.000 137 21265.25 282.37 42965.71 47941.14 2018-05-17 01:45:41.000 137 21265.27 282.37 42965.73 47941.12 2018-05-17 01:45:42.000 137 21265.21 282.38 42965.75 47941.10 2018-05-17 01:45:43.000 137 21265.21 282.41 42965.74 47941.13 2018-05-17 01:45:44.000 137 21265.20 282.41 42965.71 47941.11 2018-05-17 01:45:45.000 137 21265.18 282.40 42965.71 47941.11 2018-05-17 01:45:46.000 137 21265.18 282.40 42965.69 47941.10 2018-05-17 01:45:47.000 137 21265.16 282.40 42965.71 47941.09 2018-05-17 01:45:48.000 137 21265.16 282.40 42965.71 47941.10 2018-05-17 01:45:49.000 137 21265.14 282.42 42965.70 47941.10 2018-05-17 01:45:50.000 137 21265.15 282.42 42965.71 47941.12 2018-05-17 01:45:51.000 137 21265.18 282.43 42965.71 47941.10 2018-05-17 01:45:52.000 137 21265.19 282.43 42965.72 47941.09 2018-05-17 01:45:53.000 137 21265.16 282.43 42965.72 47941.09 2018-05-17 01:45:54.000 137 21265.16 282.44 42965.72 47941.07 2018-05-17 01:45:55.000 137 21265.14 282.43 42965.71 47941.10 2018-05-17 01:45:56.000 137 21265.14 282.44 42965.75 47941.08 2018-05-17 01:45:57.000 137 21265.13 282.43 42965.73 47941.10 2018-05-17 01:45:58.000 137 21265.14 282.44 42965.73 47941.11 2018-05-17 01:45:59.000 137 21265.12 282.42 42965.75 47941.10 2018-05-17 01:46:00.000 137 21265.13 282.42 42965.75 47941.13 2018-05-17 01:46:01.000 137 21265.15 282.42 42965.73 47941.14 2018-05-17 01:46:02.000 137 21265.12 282.45 42965.77 47941.11 2018-05-17 01:46:03.000 137 21265.09 282.46 42965.77 47941.11 2018-05-17 01:46:04.000 137 21265.09 282.49 42965.78 47941.10 2018-05-17 01:46:05.000 137 21265.12 282.51 42965.73 47941.09 2018-05-17 01:46:06.000 137 21265.11 282.52 42965.72 47941.07 2018-05-17 01:46:07.000 137 21265.09 282.50 42965.72 47941.09 2018-05-17 01:46:08.000 137 21265.10 282.51 42965.76 47941.07 2018-05-17 01:46:09.000 137 21265.08 282.54 42965.74 47941.07 2018-05-17 01:46:10.000 137 21265.06 282.54 42965.71 47941.08 2018-05-17 01:46:11.000 137 21265.07 282.57 42965.73 47941.08 2018-05-17 01:46:12.000 137 21265.07 282.59 42965.68 47941.06 2018-05-17 01:46:13.000 137 21265.08 282.62 42965.72 47941.06 2018-05-17 01:46:14.000 137 21265.09 282.63 42965.69 47941.05 2018-05-17 01:46:15.000 137 21265.11 282.66 42965.69 47941.05 2018-05-17 01:46:16.000 137 21265.10 282.68 42965.72 47941.05 2018-05-17 01:46:17.000 137 21265.13 282.69 42965.68 47941.04 2018-05-17 01:46:18.000 137 21265.16 282.71 42965.67 47941.05 2018-05-17 01:46:19.000 137 21265.13 282.72 42965.66 47941.04 2018-05-17 01:46:20.000 137 21265.12 282.72 42965.64 47941.06 2018-05-17 01:46:21.000 137 21265.13 282.76 42965.63 47941.04 2018-05-17 01:46:22.000 137 21265.16 282.77 42965.65 47941.07 2018-05-17 01:46:23.000 137 21265.13 282.80 42965.63 47941.05 2018-05-17 01:46:24.000 137 21265.15 282.83 42965.66 47941.03 2018-05-17 01:46:25.000 137 21265.20 282.83 42965.64 47941.04 2018-05-17 01:46:26.000 137 21265.19 282.81 42965.65 47941.04 2018-05-17 01:46:27.000 137 21265.20 282.81 42965.67 47941.06 2018-05-17 01:46:28.000 137 21265.24 282.81 42965.66 47941.07 2018-05-17 01:46:29.000 137 21265.24 282.86 42965.67 47941.10 2018-05-17 01:46:30.000 137 21265.26 282.89 42965.64 47941.07 2018-05-17 01:46:31.000 137 21265.25 282.90 42965.64 47941.09 2018-05-17 01:46:32.000 137 21265.27 282.92 42965.64 47941.10 2018-05-17 01:46:33.000 137 21265.26 282.97 42965.66 47941.10 2018-05-17 01:46:34.000 137 21265.28 282.98 42965.64 47941.12 2018-05-17 01:46:35.000 137 21265.28 283.00 42965.62 47941.10 2018-05-17 01:46:36.000 137 21265.26 283.01 42965.67 47941.07 2018-05-17 01:46:37.000 137 21265.27 282.98 42965.67 47941.13 2018-05-17 01:46:38.000 137 21265.26 282.95 42965.70 47941.13 2018-05-17 01:46:39.000 137 21265.26 282.96 42965.71 47941.14 2018-05-17 01:46:40.000 137 21265.22 282.99 42965.74 47941.17 2018-05-17 01:46:41.000 137 21265.22 283.02 42965.74 47941.20 2018-05-17 01:46:42.000 137 21265.25 283.04 42965.75 47941.19 2018-05-17 01:46:43.000 137 21265.23 283.06 42965.76 47941.22 2018-05-17 01:46:44.000 137 21265.27 283.07 42965.79 47941.23 2018-05-17 01:46:45.000 137 21265.28 283.08 42965.80 47941.22 2018-05-17 01:46:46.000 137 21265.26 283.09 42965.80 47941.22 2018-05-17 01:46:47.000 137 21265.24 283.12 42965.81 47941.23 2018-05-17 01:46:48.000 137 21265.24 283.13 42965.79 47941.24 2018-05-17 01:46:49.000 137 21265.23 283.18 42965.81 47941.21 2018-05-17 01:46:50.000 137 21265.23 283.20 42965.81 47941.20 2018-05-17 01:46:51.000 137 21265.23 283.24 42965.79 47941.22 2018-05-17 01:46:52.000 137 21265.20 283.30 42965.78 47941.20 2018-05-17 01:46:53.000 137 21265.21 283.31 42965.78 47941.18 2018-05-17 01:46:54.000 137 21265.22 283.31 42965.78 47941.16 2018-05-17 01:46:55.000 137 21265.19 283.33 42965.78 47941.18 2018-05-17 01:46:56.000 137 21265.20 283.32 42965.73 47941.17 2018-05-17 01:46:57.000 137 21265.18 283.36 42965.76 47941.17 2018-05-17 01:46:58.000 137 21265.16 283.40 42965.78 47941.15 2018-05-17 01:46:59.000 137 21265.14 283.44 42965.75 47941.15 2018-05-17 01:47:00.000 137 21265.14 283.43 42965.77 47941.14 2018-05-17 01:47:01.000 137 21265.13 283.45 42965.77 47941.14 2018-05-17 01:47:02.000 137 21265.09 283.49 42965.78 47941.12 2018-05-17 01:47:03.000 137 21265.13 283.50 42965.76 47941.14 2018-05-17 01:47:04.000 137 21265.16 283.49 42965.74 47941.11 2018-05-17 01:47:05.000 137 21265.15 283.54 42965.77 47941.11 2018-05-17 01:47:06.000 137 21265.11 283.56 42965.77 47941.09 2018-05-17 01:47:07.000 137 21265.09 283.58 42965.74 47941.09 2018-05-17 01:47:08.000 137 21265.08 283.59 42965.72 47941.11 2018-05-17 01:47:09.000 137 21265.08 283.62 42965.72 47941.08 2018-05-17 01:47:10.000 137 21265.09 283.64 42965.72 47941.09 2018-05-17 01:47:11.000 137 21265.08 283.67 42965.71 47941.11 2018-05-17 01:47:12.000 137 21265.08 283.70 42965.70 47941.11 2018-05-17 01:47:13.000 137 21265.09 283.71 42965.70 47941.12 2018-05-17 01:47:14.000 137 21265.09 283.71 42965.73 47941.10 2018-05-17 01:47:15.000 137 21265.12 283.74 42965.70 47941.10 2018-05-17 01:47:16.000 137 21265.13 283.76 42965.70 47941.11 2018-05-17 01:47:17.000 137 21265.15 283.78 42965.71 47941.05 2018-05-17 01:47:18.000 137 21265.14 283.81 42965.70 47941.07 2018-05-17 01:47:19.000 137 21265.14 283.84 42965.68 47941.09 2018-05-17 01:47:20.000 137 21265.15 283.83 42965.70 47941.06 2018-05-17 01:47:21.000 137 21265.11 283.83 42965.68 47941.06 2018-05-17 01:47:22.000 137 21265.13 283.84 42965.67 47941.06 2018-05-17 01:47:23.000 137 21265.14 283.84 42965.68 47941.07 2018-05-17 01:47:24.000 137 21265.15 283.88 42965.67 47941.06 2018-05-17 01:47:25.000 137 21265.13 283.87 42965.65 47941.09 2018-05-17 01:47:26.000 137 21265.13 283.89 42965.68 47941.06 2018-05-17 01:47:27.000 137 21265.12 283.88 42965.68 47941.05 2018-05-17 01:47:28.000 137 21265.14 283.90 42965.69 47941.05 2018-05-17 01:47:29.000 137 21265.16 283.92 42965.66 47941.08 2018-05-17 01:47:30.000 137 21265.15 283.92 42965.71 47941.09 2018-05-17 01:47:31.000 137 21265.14 283.92 42965.72 47941.05 2018-05-17 01:47:32.000 137 21265.14 283.92 42965.73 47941.08 2018-05-17 01:47:33.000 137 21265.17 283.93 42965.72 47941.12 2018-05-17 01:47:34.000 137 21265.18 283.99 42965.70 47941.09 2018-05-17 01:47:35.000 137 21265.16 284.03 42965.71 47941.10 2018-05-17 01:47:36.000 137 21265.19 284.05 42965.70 47941.11 2018-05-17 01:47:37.000 137 21265.18 284.07 42965.66 47941.09 2018-05-17 01:47:38.000 137 21265.19 284.09 42965.66 47941.10 2018-05-17 01:47:39.000 137 21265.17 284.11 42965.64 47941.09 2018-05-17 01:47:40.000 137 21265.20 284.12 42965.65 47941.07 2018-05-17 01:47:41.000 137 21265.23 284.10 42965.66 47941.08 2018-05-17 01:47:42.000 137 21265.22 284.09 42965.66 47941.08 2018-05-17 01:47:43.000 137 21265.23 284.10 42965.65 47941.12 2018-05-17 01:47:44.000 137 21265.22 284.13 42965.66 47941.11 2018-05-17 01:47:45.000 137 21265.24 284.13 42965.64 47941.13 2018-05-17 01:47:46.000 137 21265.23 284.15 42965.64 47941.11 2018-05-17 01:47:47.000 137 21265.22 284.17 42965.65 47941.14 2018-05-17 01:47:48.000 137 21265.23 284.14 42965.65 47941.12 2018-05-17 01:47:49.000 137 21265.26 284.16 42965.67 47941.13 2018-05-17 01:47:50.000 137 21265.28 284.12 42965.69 47941.11 2018-05-17 01:47:51.000 137 21265.26 284.10 42965.70 47941.15 2018-05-17 01:47:52.000 137 21265.23 284.07 42965.71 47941.13 2018-05-17 01:47:53.000 137 21265.26 284.07 42965.73 47941.17 2018-05-17 01:47:54.000 137 21265.28 284.09 42965.72 47941.17 2018-05-17 01:47:55.000 137 21265.25 284.08 42965.72 47941.19 2018-05-17 01:47:56.000 137 21265.25 284.06 42965.76 47941.20 2018-05-17 01:47:57.000 137 21265.22 284.05 42965.79 47941.18 2018-05-17 01:47:58.000 137 21265.22 284.05 42965.76 47941.19 2018-05-17 01:47:59.000 137 21265.24 284.06 42965.79 47941.22 2018-05-17 01:48:00.000 137 21265.27 284.06 42965.80 47941.23 2018-05-17 01:48:01.000 137 21265.24 284.08 42965.78 47941.25 2018-05-17 01:48:02.000 137 21265.22 284.08 42965.80 47941.25 2018-05-17 01:48:03.000 137 21265.23 284.10 42965.81 47941.28 2018-05-17 01:48:04.000 137 21265.23 284.13 42965.79 47941.23 2018-05-17 01:48:05.000 137 21265.23 284.17 42965.80 47941.26 2018-05-17 01:48:06.000 137 21265.21 284.20 42965.81 47941.21 2018-05-17 01:48:07.000 137 21265.23 284.21 42965.80 47941.19 2018-05-17 01:48:08.000 137 21265.19 284.20 42965.80 47941.22 2018-05-17 01:48:09.000 137 21265.21 284.17 42965.75 47941.22 2018-05-17 01:48:10.000 137 21265.19 284.14 42965.78 47941.19 2018-05-17 01:48:11.000 137 21265.19 284.10 42965.80 47941.21 2018-05-17 01:48:12.000 137 21265.20 284.03 42965.82 47941.21 2018-05-17 01:48:13.000 137 21265.18 284.00 42965.81 47941.20 2018-05-17 01:48:14.000 137 21265.19 283.97 42965.83 47941.20 2018-05-17 01:48:15.000 137 21265.20 283.90 42965.81 47941.18 2018-05-17 01:48:16.000 137 21265.19 283.89 42965.76 47941.16 2018-05-17 01:48:17.000 137 21265.19 283.85 42965.74 47941.18 2018-05-17 01:48:18.000 137 21265.20 283.83 42965.75 47941.15 2018-05-17 01:48:19.000 137 21265.19 283.84 42965.74 47941.16 2018-05-17 01:48:20.000 137 21265.17 283.83 42965.73 47941.14 2018-05-17 01:48:21.000 137 21265.19 283.81 42965.73 47941.16 2018-05-17 01:48:22.000 137 21265.20 283.80 42965.71 47941.15 2018-05-17 01:48:23.000 137 21265.21 283.78 42965.69 47941.13 2018-05-17 01:48:24.000 137 21265.19 283.79 42965.74 47941.14 2018-05-17 01:48:25.000 137 21265.22 283.79 42965.75 47941.12 2018-05-17 01:48:26.000 137 21265.21 283.80 42965.71 47941.17 2018-05-17 01:48:27.000 137 21265.19 283.80 42965.71 47941.12 2018-05-17 01:48:28.000 137 21265.21 283.79 42965.70 47941.12 2018-05-17 01:48:29.000 137 21265.21 283.79 42965.69 47941.12 2018-05-17 01:48:30.000 137 21265.21 283.80 42965.67 47941.11 2018-05-17 01:48:31.000 137 21265.20 283.81 42965.67 47941.10 2018-05-17 01:48:32.000 137 21265.19 283.81 42965.70 47941.10 2018-05-17 01:48:33.000 137 21265.18 283.80 42965.70 47941.11 2018-05-17 01:48:34.000 137 21265.20 283.78 42965.70 47941.12 2018-05-17 01:48:35.000 137 21265.21 283.75 42965.72 47941.15 2018-05-17 01:48:36.000 137 21265.21 283.76 42965.72 47941.18 2018-05-17 01:48:37.000 137 21265.22 283.76 42965.71 47941.15 2018-05-17 01:48:38.000 137 21265.24 283.78 42965.71 47941.16 2018-05-17 01:48:39.000 137 21265.23 283.81 42965.72 47941.19 2018-05-17 01:48:40.000 137 21265.26 283.81 42965.74 47941.19 2018-05-17 01:48:41.000 137 21265.24 283.79 42965.75 47941.17 2018-05-17 01:48:42.000 137 21265.23 283.76 42965.75 47941.21 2018-05-17 01:48:43.000 137 21265.23 283.77 42965.74 47941.19 2018-05-17 01:48:44.000 137 21265.25 283.78 42965.76 47941.21 2018-05-17 01:48:45.000 137 21265.26 283.74 42965.76 47941.22 2018-05-17 01:48:46.000 137 21265.30 283.73 42965.76 47941.20 2018-05-17 01:48:47.000 137 21265.32 283.74 42965.79 47941.22 2018-05-17 01:48:48.000 137 21265.33 283.71 42965.81 47941.24 2018-05-17 01:48:49.000 137 21265.34 283.71 42965.81 47941.25 2018-05-17 01:48:50.000 137 21265.34 283.71 42965.81 47941.28 2018-05-17 01:48:51.000 137 21265.37 283.72 42965.78 47941.28 2018-05-17 01:48:52.000 137 21265.37 283.70 42965.79 47941.30 2018-05-17 01:48:53.000 137 21265.37 283.70 42965.79 47941.27 2018-05-17 01:48:54.000 137 21265.39 283.70 42965.79 47941.32 2018-05-17 01:48:55.000 137 21265.40 283.71 42965.81 47941.28 2018-05-17 01:48:56.000 137 21265.42 283.72 42965.84 47941.31 2018-05-17 01:48:57.000 137 21265.44 283.74 42965.84 47941.32 2018-05-17 01:48:58.000 137 21265.47 283.75 42965.84 47941.35 2018-05-17 01:48:59.000 137 21265.49 283.74 42965.84 47941.33 2018-05-17 01:49:00.000 137 21265.48 283.76 42965.85 47941.34 2018-05-17 01:49:01.000 137 21265.49 283.79 42965.81 47941.34 2018-05-17 01:49:02.000 137 21265.49 283.84 42965.79 47941.36 2018-05-17 01:49:03.000 137 21265.53 283.81 42965.78 47941.33 2018-05-17 01:49:04.000 137 21265.50 283.82 42965.75 47941.34 2018-05-17 01:49:05.000 137 21265.53 283.82 42965.73 47941.32 2018-05-17 01:49:06.000 137 21265.56 283.83 42965.72 47941.31 2018-05-17 01:49:07.000 137 21265.54 283.84 42965.73 47941.32 2018-05-17 01:49:08.000 137 21265.55 283.85 42965.70 47941.32 2018-05-17 01:49:09.000 137 21265.56 283.87 42965.69 47941.28 2018-05-17 01:49:10.000 137 21265.58 283.88 42965.70 47941.31 2018-05-17 01:49:11.000 137 21265.59 283.89 42965.68 47941.31 2018-05-17 01:49:12.000 137 21265.59 283.93 42965.64 47941.29 2018-05-17 01:49:13.000 137 21265.60 283.94 42965.65 47941.27 2018-05-17 01:49:14.000 137 21265.61 283.96 42965.66 47941.27 2018-05-17 01:49:15.000 137 21265.61 283.97 42965.66 47941.25 2018-05-17 01:49:16.000 137 21265.61 283.95 42965.67 47941.27 2018-05-17 01:49:17.000 137 21265.64 283.97 42965.64 47941.25 2018-05-17 01:49:18.000 137 21265.63 283.96 42965.61 47941.25 2018-05-17 01:49:19.000 137 21265.64 283.99 42965.63 47941.24 2018-05-17 01:49:20.000 137 21265.64 284.01 42965.64 47941.24 2018-05-17 01:49:21.000 137 21265.62 284.04 42965.64 47941.22 2018-05-17 01:49:22.000 137 21265.62 284.04 42965.63 47941.24 2018-05-17 01:49:23.000 137 21265.62 284.04 42965.61 47941.20 2018-05-17 01:49:24.000 137 21265.62 284.05 42965.62 47941.22 2018-05-17 01:49:25.000 137 21265.63 284.08 42965.64 47941.22 2018-05-17 01:49:26.000 137 21265.63 284.09 42965.61 47941.20 2018-05-17 01:49:27.000 137 21265.59 284.12 42965.61 47941.21 2018-05-17 01:49:28.000 137 21265.60 284.14 42965.63 47941.24 2018-05-17 01:49:29.000 137 21265.59 284.18 42965.64 47941.23 2018-05-17 01:49:30.000 137 21265.62 284.20 42965.63 47941.22 2018-05-17 01:49:31.000 137 21265.64 284.20 42965.60 47941.23 2018-05-17 01:49:32.000 137 21265.67 284.22 42965.58 47941.22 2018-05-17 01:49:33.000 137 21265.65 284.27 42965.61 47941.21 2018-05-17 01:49:34.000 137 21265.66 284.28 42965.61 47941.23 2018-05-17 01:49:35.000 137 21265.64 284.29 42965.61 47941.23 2018-05-17 01:49:36.000 137 21265.61 284.30 42965.59 47941.23 2018-05-17 01:49:37.000 137 21265.64 284.30 42965.59 47941.23 2018-05-17 01:49:38.000 137 21265.65 284.33 42965.60 47941.23 2018-05-17 01:49:39.000 137 21265.64 284.34 42965.62 47941.22 2018-05-17 01:49:40.000 137 21265.64 284.34 42965.62 47941.25 2018-05-17 01:49:41.000 137 21265.66 284.36 42965.66 47941.27 2018-05-17 01:49:42.000 137 21265.69 284.37 42965.67 47941.28 2018-05-17 01:49:43.000 137 21265.69 284.39 42965.64 47941.27 2018-05-17 01:49:44.000 137 21265.67 284.40 42965.63 47941.29 2018-05-17 01:49:45.000 137 21265.66 284.41 42965.58 47941.25 2018-05-17 01:49:46.000 137 21265.63 284.43 42965.59 47941.25 2018-05-17 01:49:47.000 137 21265.62 284.45 42965.60 47941.25 2018-05-17 01:49:48.000 137 21265.60 284.46 42965.63 47941.23 2018-05-17 01:49:49.000 137 21265.58 284.47 42965.63 47941.21 2018-05-17 01:49:50.000 137 21265.56 284.51 42965.60 47941.21 2018-05-17 01:49:51.000 137 21265.53 284.53 42965.60 47941.20 2018-05-17 01:49:52.000 137 21265.51 284.53 42965.57 47941.20 2018-05-17 01:49:53.000 137 21265.51 284.55 42965.59 47941.19 2018-05-17 01:49:54.000 137 21265.52 284.56 42965.62 47941.17 2018-05-17 01:49:55.000 137 21265.48 284.58 42965.63 47941.16 2018-05-17 01:49:56.000 137 21265.44 284.59 42965.62 47941.16 2018-05-17 01:49:57.000 137 21265.41 284.63 42965.58 47941.17 2018-05-17 01:49:58.000 137 21265.38 284.67 42965.57 47941.13 2018-05-17 01:49:59.000 137 21265.34 284.70 42965.55 47941.11 2018-05-17 01:50:00.000 137 21265.31 284.71 42965.52 47941.06 2018-05-17 01:50:01.000 137 21265.30 284.72 42965.50 47941.07 2018-05-17 01:50:02.000 137 21265.29 284.73 42965.47 47940.99 2018-05-17 01:50:03.000 137 21265.29 284.74 42965.45 47941.01 2018-05-17 01:50:04.000 137 21265.24 284.73 42965.48 47940.97 2018-05-17 01:50:05.000 137 21265.24 284.73 42965.48 47940.97 2018-05-17 01:50:06.000 137 21265.25 284.77 42965.48 47940.95 2018-05-17 01:50:07.000 137 21265.22 284.76 42965.45 47940.95 2018-05-17 01:50:08.000 137 21265.21 284.76 42965.45 47940.97 2018-05-17 01:50:09.000 137 21265.22 284.76 42965.47 47940.94 2018-05-17 01:50:10.000 137 21265.20 284.79 42965.46 47940.94 2018-05-17 01:50:11.000 137 21265.19 284.80 42965.46 47940.92 2018-05-17 01:50:12.000 137 21265.17 284.71 42965.45 47940.93 2018-05-17 01:50:13.000 137 21265.13 284.59 42965.49 47940.91 2018-05-17 01:50:14.000 137 21265.10 284.52 42965.59 47940.95 2018-05-17 01:50:15.000 137 21265.06 284.48 42965.69 47941.01 2018-05-17 01:50:16.000 137 21265.07 284.49 42965.75 47941.09 2018-05-17 01:50:17.000 137 21265.03 284.48 42965.79 47941.13 2018-05-17 01:50:18.000 137 21265.05 284.48 42965.80 47941.15 2018-05-17 01:50:19.000 137 21265.05 284.51 42965.81 47941.19 2018-05-17 01:50:20.000 137 21265.03 284.52 42965.86 47941.17 2018-05-17 01:50:21.000 137 21265.01 284.52 42965.87 47941.20 2018-05-17 01:50:22.000 137 21265.01 284.53 42965.85 47941.18 2018-05-17 01:50:23.000 137 21265.00 284.55 42965.88 47941.22 2018-05-17 01:50:24.000 137 21265.02 284.58 42965.91 47941.22 2018-05-17 01:50:25.000 137 21265.00 284.62 42965.89 47941.20 2018-05-17 01:50:26.000 137 21265.03 284.62 42965.86 47941.22 2018-05-17 01:50:27.000 137 21265.04 284.63 42965.82 47941.20 2018-05-17 01:50:28.000 137 21265.06 284.64 42965.82 47941.19 2018-05-17 01:50:29.000 137 21265.06 284.65 42965.81 47941.17 2018-05-17 01:50:30.000 137 21265.10 284.64 42965.82 47941.18 2018-05-17 01:50:31.000 137 21265.07 284.63 42965.83 47941.15 2018-05-17 01:50:32.000 137 21265.08 284.62 42965.82 47941.15 2018-05-17 01:50:33.000 137 21265.06 284.63 42965.83 47941.17 2018-05-17 01:50:34.000 137 21265.05 284.64 42965.81 47941.15 2018-05-17 01:50:35.000 137 21265.09 284.61 42965.80 47941.16 2018-05-17 01:50:36.000 137 21265.13 284.60 42965.81 47941.17 2018-05-17 01:50:37.000 137 21265.06 284.64 42965.81 47941.15 2018-05-17 01:50:38.000 137 21265.08 284.61 42965.80 47941.17 2018-05-17 01:50:39.000 137 21265.09 284.59 42965.82 47941.17 2018-05-17 01:50:40.000 137 21265.06 284.61 42965.83 47941.18 2018-05-17 01:50:41.000 137 21265.04 284.61 42965.84 47941.20 2018-05-17 01:50:42.000 137 21265.03 284.62 42965.81 47941.18 2018-05-17 01:50:43.000 137 21265.03 284.64 42965.82 47941.19 2018-05-17 01:50:44.000 137 21265.05 284.65 42965.80 47941.16 2018-05-17 01:50:45.000 137 21265.03 284.62 42965.81 47941.15 2018-05-17 01:50:46.000 137 21265.02 284.61 42965.82 47941.14 2018-05-17 01:50:47.000 137 21264.96 284.61 42965.84 47941.17 2018-05-17 01:50:48.000 137 21264.98 284.63 42965.82 47941.17 2018-05-17 01:50:49.000 137 21264.99 284.63 42965.80 47941.14 2018-05-17 01:50:50.000 137 21264.98 284.65 42965.80 47941.16 2018-05-17 01:50:51.000 137 21264.98 284.65 42965.79 47941.17 2018-05-17 01:50:52.000 137 21265.00 284.62 42965.79 47941.17 2018-05-17 01:50:53.000 137 21265.01 284.62 42965.79 47941.15 2018-05-17 01:50:54.000 137 21264.99 284.62 42965.85 47941.14 2018-05-17 01:50:55.000 137 21264.99 284.61 42965.85 47941.16 2018-05-17 01:50:56.000 137 21265.00 284.64 42965.88 47941.18 2018-05-17 01:50:57.000 137 21265.02 284.63 42965.89 47941.18 2018-05-17 01:50:58.000 137 21265.02 284.63 42965.86 47941.15 2018-05-17 01:50:59.000 137 21265.00 284.64 42965.85 47941.18 2018-05-17 01:51:00.000 137 21264.99 284.66 42965.83 47941.18 2018-05-17 01:51:01.000 137 21265.02 284.65 42965.82 47941.18 2018-05-17 01:51:02.000 137 21265.01 284.65 42965.81 47941.17 2018-05-17 01:51:03.000 137 21264.97 284.63 42965.85 47941.18 2018-05-17 01:51:04.000 137 21264.97 284.64 42965.83 47941.16 2018-05-17 01:51:05.000 137 21264.97 284.65 42965.84 47941.16 2018-05-17 01:51:06.000 137 21264.96 284.63 42965.85 47941.16 2018-05-17 01:51:07.000 137 21264.97 284.62 42965.85 47941.18 2018-05-17 01:51:08.000 137 21264.95 284.59 42965.85 47941.20 2018-05-17 01:51:09.000 137 21264.94 284.61 42965.87 47941.18 2018-05-17 01:51:10.000 137 21264.92 284.62 42965.93 47941.20 2018-05-17 01:51:11.000 137 21264.89 284.63 42965.90 47941.18 2018-05-17 01:51:12.000 137 21264.87 284.61 42965.88 47941.20 2018-05-17 01:51:13.000 137 21264.87 284.60 42965.89 47941.17 2018-05-17 01:51:14.000 137 21264.90 284.61 42965.88 47941.18 2018-05-17 01:51:15.000 137 21264.90 284.64 42965.87 47941.19 2018-05-17 01:51:16.000 137 21264.88 284.68 42965.89 47941.15 2018-05-17 01:51:17.000 137 21264.84 284.71 42965.85 47941.14 2018-05-17 01:51:18.000 137 21264.84 284.71 42965.82 47941.10 2018-05-17 01:51:19.000 137 21264.87 284.71 42965.80 47941.10 2018-05-17 01:51:20.000 137 21264.89 284.67 42965.81 47941.08 2018-05-17 01:51:21.000 137 21264.86 284.63 42965.82 47941.11 2018-05-17 01:51:22.000 137 21264.84 284.65 42965.83 47941.10 2018-05-17 01:51:23.000 137 21264.83 284.70 42965.80 47941.09 2018-05-17 01:51:24.000 137 21264.86 284.72 42965.77 47941.09 2018-05-17 01:51:25.000 137 21264.87 284.72 42965.78 47941.06 2018-05-17 01:51:26.000 137 21264.90 284.71 42965.77 47941.07 2018-05-17 01:51:27.000 137 21264.90 284.71 42965.78 47941.06 2018-05-17 01:51:28.000 137 21264.89 284.71 42965.82 47941.08 2018-05-17 01:51:29.000 137 21264.90 284.68 42965.82 47941.07 2018-05-17 01:51:30.000 137 21264.91 284.66 42965.82 47941.10 2018-05-17 01:51:31.000 137 21264.91 284.65 42965.86 47941.11 2018-05-17 01:51:32.000 137 21264.89 284.66 42965.82 47941.11 2018-05-17 01:51:33.000 137 21264.86 284.65 42965.83 47941.11 2018-05-17 01:51:34.000 137 21264.88 284.62 42965.83 47941.13 2018-05-17 01:51:35.000 137 21264.88 284.59 42965.82 47941.13 2018-05-17 01:51:36.000 137 21264.91 284.54 42965.86 47941.14 2018-05-17 01:51:37.000 137 21264.91 284.52 42965.86 47941.13 2018-05-17 01:51:38.000 137 21264.91 284.53 42965.89 47941.14 2018-05-17 01:51:39.000 137 21264.90 284.52 42965.91 47941.18 2018-05-17 01:51:40.000 137 21264.89 284.49 42965.91 47941.17 2018-05-17 01:51:41.000 137 21264.87 284.47 42965.91 47941.21 2018-05-17 01:51:42.000 137 21264.88 284.46 42965.92 47941.19 2018-05-17 01:51:43.000 137 21264.90 284.43 42965.91 47941.21 2018-05-17 01:51:44.000 137 21264.90 284.44 42965.92 47941.20 2018-05-17 01:51:45.000 137 21264.90 284.45 42965.96 47941.22 2018-05-17 01:51:46.000 137 21264.90 284.43 42965.98 47941.24 2018-05-17 01:51:47.000 137 21264.91 284.41 42965.98 47941.22 2018-05-17 01:51:48.000 137 21264.89 284.40 42965.96 47941.23 2018-05-17 01:51:49.000 137 21264.90 284.40 42965.95 47941.24 2018-05-17 01:51:50.000 137 21264.91 284.39 42965.98 47941.25 2018-05-17 01:51:51.000 137 21264.88 284.40 42965.96 47941.23 2018-05-17 01:51:52.000 137 21264.89 284.42 42965.97 47941.24 2018-05-17 01:51:53.000 137 21264.93 284.44 42965.99 47941.25 2018-05-17 01:51:54.000 137 21264.90 284.45 42965.95 47941.22 2018-05-17 01:51:55.000 137 21264.90 284.42 42965.97 47941.23 2018-05-17 01:51:56.000 137 21264.91 284.40 42965.98 47941.22 2018-05-17 01:51:57.000 137 21264.88 284.40 42965.97 47941.22 2018-05-17 01:51:58.000 137 21264.86 284.38 42965.93 47941.18 2018-05-17 01:51:59.000 137 21264.87 284.39 42965.93 47941.20 2018-05-17 01:52:00.000 137 21264.93 284.38 42965.90 47941.20 2018-05-17 01:52:01.000 137 21264.88 284.40 42965.91 47941.19 2018-05-17 01:52:02.000 137 21264.89 284.40 42965.90 47941.17 2018-05-17 01:52:03.000 137 21264.93 284.41 42965.89 47941.16 2018-05-17 01:52:04.000 137 21264.91 284.42 42965.86 47941.18 2018-05-17 01:52:05.000 137 21264.87 284.43 42965.83 47941.17 2018-05-17 01:52:06.000 137 21264.88 284.43 42965.87 47941.16 2018-05-17 01:52:07.000 137 21264.88 284.43 42965.88 47941.15 2018-05-17 01:52:08.000 137 21264.84 284.45 42965.85 47941.13 2018-05-17 01:52:09.000 137 21264.85 284.46 42965.84 47941.10 2018-05-17 01:52:10.000 137 21264.83 284.49 42965.80 47941.09 2018-05-17 01:52:11.000 137 21264.81 284.53 42965.78 47941.08 2018-05-17 01:52:12.000 137 21264.82 284.52 42965.79 47941.07 2018-05-17 01:52:13.000 137 21264.85 284.48 42965.77 47941.02 2018-05-17 01:52:14.000 137 21264.85 284.46 42965.78 47941.06 2018-05-17 01:52:15.000 137 21264.84 284.45 42965.78 47941.04 2018-05-17 01:52:16.000 137 21264.84 284.46 42965.80 47941.05 2018-05-17 01:52:17.000 137 21264.83 284.48 42965.81 47941.06 2018-05-17 01:52:18.000 137 21264.81 284.47 42965.83 47941.08 2018-05-17 01:52:19.000 137 21264.81 284.48 42965.82 47941.09 2018-05-17 01:52:20.000 137 21264.80 284.51 42965.86 47941.07 2018-05-17 01:52:21.000 137 21264.82 284.50 42965.87 47941.09 2018-05-17 01:52:22.000 137 21264.83 284.52 42965.87 47941.13 2018-05-17 01:52:23.000 137 21264.84 284.53 42965.88 47941.12 2018-05-17 01:52:24.000 137 21264.85 284.52 42965.86 47941.15 2018-05-17 01:52:25.000 137 21264.85 284.51 42965.90 47941.17 2018-05-17 01:52:26.000 137 21264.90 284.51 42965.96 47941.18 2018-05-17 01:52:27.000 137 21264.90 284.51 42965.94 47941.20 2018-05-17 01:52:28.000 137 21264.92 284.47 42965.97 47941.24 2018-05-17 01:52:29.000 137 21264.93 284.47 42965.98 47941.26 2018-05-17 01:52:30.000 137 21264.93 284.46 42965.98 47941.27 2018-05-17 01:52:31.000 137 21264.91 284.48 42965.98 47941.28 2018-05-17 01:52:32.000 137 21264.91 284.47 42966.03 47941.28 2018-05-17 01:52:33.000 137 21264.92 284.45 42966.06 47941.30 2018-05-17 01:52:34.000 137 21264.89 284.45 42966.02 47941.31 2018-05-17 01:52:35.000 137 21264.89 284.45 42966.01 47941.29 2018-05-17 01:52:36.000 137 21264.92 284.44 42966.05 47941.31 2018-05-17 01:52:37.000 137 21264.91 284.45 42966.03 47941.31 2018-05-17 01:52:38.000 137 21264.89 284.46 42966.05 47941.31 2018-05-17 01:52:39.000 137 21264.89 284.45 42966.10 47941.34 2018-05-17 01:52:40.000 137 21264.88 284.44 42966.09 47941.33 2018-05-17 01:52:41.000 137 21264.86 284.47 42966.08 47941.32 2018-05-17 01:52:42.000 137 21264.84 284.52 42966.08 47941.33 2018-05-17 01:52:43.000 137 21264.80 284.58 42966.05 47941.32 2018-05-17 01:52:44.000 137 21264.77 284.65 42966.00 47941.28 2018-05-17 01:52:45.000 137 21264.77 284.64 42965.97 47941.23 2018-05-17 01:52:46.000 137 21264.75 284.62 42965.96 47941.20 2018-05-17 01:52:47.000 137 21264.74 284.62 42965.93 47941.18 2018-05-17 01:52:48.000 137 21264.72 284.65 42965.91 47941.14 2018-05-17 01:52:49.000 137 21264.73 284.67 42965.92 47941.14 2018-05-17 01:52:50.000 137 21264.74 284.67 42965.92 47941.14 2018-05-17 01:52:51.000 137 21264.73 284.70 42965.88 47941.12 2018-05-17 01:52:52.000 137 21264.72 284.70 42965.87 47941.09 2018-05-17 01:52:53.000 137 21264.72 284.70 42965.87 47941.08 2018-05-17 01:52:54.000 137 21264.70 284.69 42965.87 47941.08 2018-05-17 01:52:55.000 137 21264.69 284.70 42965.86 47941.08 2018-05-17 01:52:56.000 137 21264.68 284.68 42965.87 47941.07 2018-05-17 01:52:57.000 137 21264.64 284.71 42965.87 47941.06 2018-05-17 01:52:58.000 137 21264.63 284.71 42965.88 47941.06 2018-05-17 01:52:59.000 137 21264.65 284.71 42965.87 47941.04 2018-05-17 01:53:00.000 137 21264.65 284.71 42965.86 47941.04 2018-05-17 01:53:01.000 137 21264.65 284.72 42965.85 47941.03 2018-05-17 01:53:02.000 137 21264.63 284.72 42965.85 47941.02 2018-05-17 01:53:03.000 137 21264.61 284.73 42965.86 47941.01 2018-05-17 01:53:04.000 137 21264.61 284.71 42965.83 47941.00 2018-05-17 01:53:05.000 137 21264.60 284.71 42965.84 47941.01 2018-05-17 01:53:06.000 137 21264.65 284.72 42965.83 47940.99 2018-05-17 01:53:07.000 137 21264.62 284.72 42965.84 47941.00 2018-05-17 01:53:08.000 137 21264.61 284.74 42965.84 47941.00 2018-05-17 01:53:09.000 137 21264.61 284.73 42965.82 47940.97 2018-05-17 01:53:10.000 137 21264.57 284.74 42965.84 47940.99 2018-05-17 01:53:11.000 137 21264.56 284.75 42965.83 47940.97 2018-05-17 01:53:12.000 137 21264.56 284.75 42965.83 47940.98 2018-05-17 01:53:13.000 137 21264.55 284.74 42965.85 47940.99 2018-05-17 01:53:14.000 137 21264.55 284.73 42965.84 47940.97 2018-05-17 01:53:15.000 137 21264.52 284.73 42965.84 47940.97 2018-05-17 01:53:16.000 137 21264.51 284.70 42965.83 47940.94 2018-05-17 01:53:17.000 137 21264.51 284.67 42965.83 47940.95 2018-05-17 01:53:18.000 137 21264.47 284.65 42965.85 47940.93 2018-05-17 01:53:19.000 137 21264.47 284.65 42965.86 47940.95 2018-05-17 01:53:20.000 137 21264.45 284.63 42965.83 47940.94 2018-05-17 01:53:21.000 137 21264.43 284.61 42965.83 47940.92 2018-05-17 01:53:22.000 137 21264.38 284.61 42965.82 47940.90 2018-05-17 01:53:23.000 137 21264.39 284.60 42965.84 47940.91 2018-05-17 01:53:24.000 137 21264.36 284.60 42965.81 47940.90 2018-05-17 01:53:25.000 137 21264.34 284.59 42965.82 47940.86 2018-05-17 01:53:26.000 137 21264.35 284.60 42965.83 47940.87 2018-05-17 01:53:27.000 137 21264.32 284.64 42965.78 47940.84 2018-05-17 01:53:28.000 137 21264.36 284.63 42965.80 47940.84 2018-05-17 01:53:29.000 137 21264.32 284.63 42965.78 47940.83 2018-05-17 01:53:30.000 137 21264.29 284.64 42965.79 47940.83 2018-05-17 01:53:31.000 137 21264.29 284.63 42965.74 47940.83 2018-05-17 01:53:32.000 137 21264.28 284.65 42965.74 47940.81 2018-05-17 01:53:33.000 137 21264.25 284.65 42965.75 47940.78 2018-05-17 01:53:34.000 137 21264.25 284.65 42965.74 47940.78 2018-05-17 01:53:35.000 137 21264.25 284.65 42965.74 47940.80 2018-05-17 01:53:36.000 137 21264.26 284.66 42965.73 47940.77 2018-05-17 01:53:37.000 137 21264.24 284.66 42965.75 47940.75 2018-05-17 01:53:38.000 137 21264.22 284.69 42965.75 47940.76 2018-05-17 01:53:39.000 137 21264.21 284.70 42965.72 47940.75 2018-05-17 01:53:40.000 137 21264.20 284.70 42965.73 47940.75 2018-05-17 01:53:41.000 137 21264.19 284.72 42965.74 47940.71 2018-05-17 01:53:42.000 137 21264.20 284.73 42965.74 47940.74 2018-05-17 01:53:43.000 137 21264.16 284.77 42965.74 47940.69 2018-05-17 01:53:44.000 137 21264.10 284.80 42965.69 47940.68 2018-05-17 01:53:45.000 137 21264.09 284.81 42965.65 47940.66 2018-05-17 01:53:46.000 137 21264.08 284.84 42965.65 47940.62 2018-05-17 01:53:47.000 137 21264.05 284.83 42965.66 47940.60 2018-05-17 01:53:48.000 137 21264.07 284.83 42965.67 47940.58 2018-05-17 01:53:49.000 137 21264.04 284.84 42965.68 47940.62 2018-05-17 01:53:50.000 137 21264.04 284.83 42965.66 47940.57 2018-05-17 01:53:51.000 137 21264.09 284.79 42965.67 47940.60 2018-05-17 01:53:52.000 137 21264.07 284.77 42965.70 47940.60 2018-05-17 01:53:53.000 137 21264.04 284.78 42965.69 47940.60 2018-05-17 01:53:54.000 137 21264.05 284.78 42965.70 47940.64 2018-05-17 01:53:55.000 137 21264.04 284.79 42965.75 47940.63 2018-05-17 01:53:56.000 137 21264.03 284.81 42965.76 47940.64 2018-05-17 01:53:57.000 137 21264.02 284.83 42965.75 47940.64 2018-05-17 01:53:58.000 137 21264.00 284.85 42965.74 47940.64 2018-05-17 01:53:59.000 137 21264.02 284.86 42965.75 47940.65 2018-05-17 01:54:00.000 137 21264.00 284.86 42965.75 47940.63 2018-05-17 01:54:01.000 137 21263.98 284.87 42965.77 47940.64 2018-05-17 01:54:02.000 137 21264.01 284.91 42965.77 47940.63 2018-05-17 01:54:03.000 137 21264.00 284.98 42965.72 47940.63 2018-05-17 01:54:04.000 137 21263.99 285.01 42965.70 47940.63 2018-05-17 01:54:05.000 137 21263.96 285.07 42965.69 47940.61 2018-05-17 01:54:06.000 137 21263.98 285.06 42965.65 47940.57 2018-05-17 01:54:07.000 137 21263.96 285.09 42965.63 47940.56 2018-05-17 01:54:08.000 137 21263.89 285.15 42965.62 47940.52 2018-05-17 01:54:09.000 137 21263.93 285.18 42965.60 47940.50 2018-05-17 01:54:10.000 137 21263.91 285.20 42965.58 47940.47 2018-05-17 01:54:11.000 137 21263.94 285.19 42965.59 47940.46 2018-05-17 01:54:12.000 137 21263.91 285.22 42965.59 47940.48 2018-05-17 01:54:13.000 137 21263.90 285.21 42965.60 47940.48 2018-05-17 01:54:14.000 137 21263.91 285.19 42965.63 47940.48 2018-05-17 01:54:15.000 137 21263.93 285.22 42965.61 47940.47 2018-05-17 01:54:16.000 137 21263.94 285.25 42965.64 47940.47 2018-05-17 01:54:17.000 137 21263.93 285.27 42965.66 47940.49 2018-05-17 01:54:18.000 137 21263.91 285.30 42965.65 47940.47 2018-05-17 01:54:19.000 137 21263.86 285.31 42965.64 47940.46 2018-05-17 01:54:20.000 137 21263.86 285.31 42965.63 47940.46 2018-05-17 01:54:21.000 137 21263.85 285.31 42965.61 47940.47 2018-05-17 01:54:22.000 137 21263.83 285.31 42965.59 47940.44 2018-05-17 01:54:23.000 137 21263.79 285.32 42965.61 47940.45 2018-05-17 01:54:24.000 137 21263.81 285.32 42965.60 47940.45 2018-05-17 01:54:25.000 137 21263.84 285.29 42965.63 47940.44 2018-05-17 01:54:26.000 137 21263.83 285.32 42965.61 47940.46 2018-05-17 01:54:27.000 137 21263.82 285.32 42965.61 47940.45 2018-05-17 01:54:28.000 137 21263.83 285.36 42965.62 47940.47 2018-05-17 01:54:29.000 137 21263.81 285.37 42965.64 47940.45 2018-05-17 01:54:30.000 137 21263.80 285.36 42965.64 47940.45 2018-05-17 01:54:31.000 137 21263.82 285.39 42965.64 47940.46 2018-05-17 01:54:32.000 137 21263.80 285.41 42965.63 47940.44 2018-05-17 01:54:33.000 137 21263.83 285.43 42965.64 47940.46 2018-05-17 01:54:34.000 137 21263.81 285.42 42965.61 47940.44 2018-05-17 01:54:35.000 137 21263.83 285.43 42965.60 47940.43 2018-05-17 01:54:36.000 137 21263.81 285.41 42965.58 47940.42 2018-05-17 01:54:37.000 137 21263.79 285.41 42965.59 47940.42 2018-05-17 01:54:38.000 137 21263.77 285.42 42965.63 47940.40 2018-05-17 01:54:39.000 137 21263.79 285.41 42965.59 47940.39 2018-05-17 01:54:40.000 137 21263.79 285.39 42965.60 47940.43 2018-05-17 01:54:41.000 137 21263.79 285.40 42965.60 47940.41 2018-05-17 01:54:42.000 137 21263.82 285.39 42965.63 47940.41 2018-05-17 01:54:43.000 137 21263.83 285.36 42965.60 47940.44 2018-05-17 01:54:44.000 137 21263.83 285.34 42965.62 47940.44 2018-05-17 01:54:45.000 137 21263.85 285.31 42965.65 47940.46 2018-05-17 01:54:46.000 137 21263.85 285.29 42965.64 47940.49 2018-05-17 01:54:47.000 137 21263.82 285.29 42965.66 47940.46 2018-05-17 01:54:48.000 137 21263.81 285.30 42965.66 47940.48 2018-05-17 01:54:49.000 137 21263.79 285.32 42965.65 47940.46 2018-05-17 01:54:50.000 137 21263.79 285.30 42965.63 47940.44 2018-05-17 01:54:51.000 137 21263.79 285.31 42965.65 47940.43 2018-05-17 01:54:52.000 137 21263.77 285.31 42965.64 47940.44 2018-05-17 01:54:53.000 137 21263.74 285.33 42965.68 47940.47 2018-05-17 01:54:54.000 137 21263.73 285.31 42965.68 47940.44 2018-05-17 01:54:55.000 137 21263.72 285.30 42965.68 47940.45 2018-05-17 01:54:56.000 137 21263.72 285.27 42965.71 47940.45 2018-05-17 01:54:57.000 137 21263.71 285.29 42965.70 47940.44 2018-05-17 01:54:58.000 137 21263.70 285.29 42965.67 47940.45 2018-05-17 01:54:59.000 137 21263.68 285.27 42965.67 47940.43 2018-05-17 01:55:00.000 137 21263.71 285.27 42965.69 47940.44 2018-05-17 01:55:01.000 137 21263.73 285.25 42965.71 47940.46 2018-05-17 01:55:02.000 137 21263.76 285.26 42965.67 47940.47 2018-05-17 01:55:03.000 137 21263.75 285.24 42965.68 47940.46 2018-05-17 01:55:04.000 137 21263.74 285.21 42965.69 47940.46 2018-05-17 01:55:05.000 137 21263.76 285.21 42965.69 47940.50 2018-05-17 01:55:06.000 137 21263.74 285.21 42965.69 47940.46 2018-05-17 01:55:07.000 137 21263.74 285.19 42965.69 47940.48 2018-05-17 01:55:08.000 137 21263.75 285.19 42965.70 47940.50 2018-05-17 01:55:09.000 137 21263.73 285.17 42965.70 47940.50 2018-05-17 01:55:10.000 137 21263.75 285.18 42965.70 47940.51 2018-05-17 01:55:11.000 137 21263.77 285.19 42965.71 47940.51 2018-05-17 01:55:12.000 137 21263.77 285.20 42965.74 47940.52 2018-05-17 01:55:13.000 137 21263.80 285.20 42965.75 47940.51 2018-05-17 01:55:14.000 137 21263.80 285.18 42965.75 47940.53 2018-05-17 01:55:15.000 137 21263.78 285.20 42965.73 47940.54 2018-05-17 01:55:16.000 137 21263.77 285.19 42965.74 47940.53 2018-05-17 01:55:17.000 137 21263.77 285.19 42965.76 47940.56 2018-05-17 01:55:18.000 137 21263.81 285.16 42965.76 47940.56 2018-05-17 01:55:19.000 137 21263.81 285.15 42965.79 47940.58 2018-05-17 01:55:20.000 137 21263.81 285.18 42965.79 47940.60 2018-05-17 01:55:21.000 137 21263.84 285.15 42965.82 47940.62 2018-05-17 01:55:22.000 137 21263.84 285.15 42965.81 47940.62 2018-05-17 01:55:23.000 137 21263.85 285.18 42965.85 47940.67 2018-05-17 01:55:24.000 137 21263.85 285.19 42965.86 47940.66 2018-05-17 01:55:25.000 137 21263.87 285.17 42965.91 47940.69 2018-05-17 01:55:26.000 137 21263.89 285.16 42965.90 47940.73 2018-05-17 01:55:27.000 137 21263.90 285.15 42965.94 47940.75 2018-05-17 01:55:28.000 137 21263.88 285.14 42965.96 47940.77 2018-05-17 01:55:29.000 137 21263.89 285.16 42965.96 47940.81 2018-05-17 01:55:30.000 137 21263.91 285.16 42965.96 47940.78 2018-05-17 01:55:31.000 137 21263.91 285.19 42966.00 47940.79 2018-05-17 01:55:32.000 137 21263.86 285.23 42965.98 47940.81 2018-05-17 01:55:33.000 137 21263.88 285.23 42965.95 47940.78 2018-05-17 01:55:34.000 137 21263.86 285.25 42965.95 47940.80 2018-05-17 01:55:35.000 137 21263.83 285.29 42965.94 47940.78 2018-05-17 01:55:36.000 137 21263.88 285.29 42965.95 47940.79 2018-05-17 01:55:37.000 137 21263.85 285.28 42965.96 47940.78 2018-05-17 01:55:38.000 137 21263.81 285.30 42965.98 47940.79 2018-05-17 01:55:39.000 137 21263.82 285.32 42965.99 47940.79 2018-05-17 01:55:40.000 137 21263.81 285.35 42965.98 47940.82 2018-05-17 01:55:41.000 137 21263.82 285.35 42965.97 47940.80 2018-05-17 01:55:42.000 137 21263.82 285.39 42965.97 47940.77 2018-05-17 01:55:43.000 137 21263.81 285.40 42965.94 47940.77 2018-05-17 01:55:44.000 137 21263.80 285.41 42965.91 47940.80 2018-05-17 01:55:45.000 137 21263.82 285.40 42965.93 47940.80 2018-05-17 01:55:46.000 137 21263.84 285.40 42965.96 47940.78 2018-05-17 01:55:47.000 137 21263.85 285.46 42965.94 47940.79 2018-05-17 01:55:48.000 137 21263.82 285.49 42965.91 47940.77 2018-05-17 01:55:49.000 137 21263.81 285.55 42965.92 47940.78 2018-05-17 01:55:50.000 137 21263.76 285.65 42965.83 47940.72 2018-05-17 01:55:51.000 137 21263.76 285.72 42965.79 47940.69 2018-05-17 01:55:52.000 137 21263.77 285.74 42965.74 47940.57 2018-05-17 01:55:53.000 137 21263.74 285.77 42965.70 47940.55 2018-05-17 01:55:54.000 137 21263.78 285.78 42965.69 47940.57 2018-05-17 01:55:55.000 137 21263.76 285.76 42965.68 47940.50 2018-05-17 01:55:56.000 137 21263.74 285.76 42965.67 47940.49 2018-05-17 01:55:57.000 137 21263.73 285.78 42965.66 47940.47 2018-05-17 01:55:58.000 137 21263.70 285.81 42965.65 47940.47 2018-05-17 01:55:59.000 137 21263.72 285.83 42965.66 47940.48 2018-05-17 01:56:00.000 137 21263.74 285.84 42965.66 47940.45 2018-05-17 01:56:01.000 137 21263.73 285.83 42965.67 47940.45 2018-05-17 01:56:02.000 137 21263.72 285.86 42965.65 47940.44 2018-05-17 01:56:03.000 137 21263.71 285.88 42965.65 47940.43 2018-05-17 01:56:04.000 137 21263.71 285.87 42965.67 47940.43 2018-05-17 01:56:05.000 137 21263.74 285.86 42965.65 47940.45 2018-05-17 01:56:06.000 137 21263.72 285.85 42965.65 47940.44 2018-05-17 01:56:07.000 137 21263.75 285.84 42965.66 47940.43 2018-05-17 01:56:08.000 137 21263.76 285.87 42965.67 47940.46 2018-05-17 01:56:09.000 137 21263.74 285.86 42965.69 47940.45 2018-05-17 01:56:10.000 137 21263.72 285.85 42965.71 47940.48 2018-05-17 01:56:11.000 137 21263.72 285.87 42965.72 47940.49 2018-05-17 01:56:12.000 137 21263.72 285.86 42965.72 47940.49 2018-05-17 01:56:13.000 137 21263.70 285.87 42965.72 47940.52 2018-05-17 01:56:14.000 137 21263.71 285.91 42965.71 47940.51 2018-05-17 01:56:15.000 137 21263.72 285.91 42965.72 47940.51 2018-05-17 01:56:16.000 137 21263.71 285.91 42965.73 47940.50 2018-05-17 01:56:17.000 137 21263.73 285.95 42965.74 47940.51 2018-05-17 01:56:18.000 137 21263.69 285.96 42965.72 47940.49 2018-05-17 01:56:19.000 137 21263.66 285.97 42965.72 47940.52 2018-05-17 01:56:20.000 137 21263.68 285.94 42965.75 47940.49 2018-05-17 01:56:21.000 137 21263.70 285.96 42965.74 47940.46 2018-05-17 01:56:22.000 137 21263.71 285.92 42965.75 47940.48 2018-05-17 01:56:23.000 137 21263.67 285.91 42965.72 47940.51 2018-05-17 01:56:24.000 137 21263.66 285.89 42965.74 47940.51 2018-05-17 01:56:25.000 137 21263.64 285.86 42965.77 47940.52 2018-05-17 01:56:26.000 137 21263.64 285.86 42965.75 47940.51 2018-05-17 01:56:27.000 137 21263.61 285.87 42965.75 47940.51 2018-05-17 01:56:28.000 137 21263.62 285.86 42965.78 47940.52 2018-05-17 01:56:29.000 137 21263.61 285.90 42965.76 47940.47 2018-05-17 01:56:30.000 137 21263.57 285.92 42965.74 47940.52 2018-05-17 01:56:31.000 137 21263.59 285.90 42965.76 47940.47 2018-05-17 01:56:32.000 137 21263.56 285.89 42965.75 47940.47 2018-05-17 01:56:33.000 137 21263.55 285.92 42965.75 47940.47 2018-05-17 01:56:34.000 137 21263.53 285.96 42965.73 47940.45 2018-05-17 01:56:35.000 137 21263.49 285.97 42965.73 47940.42 2018-05-17 01:56:36.000 137 21263.46 285.97 42965.73 47940.45 2018-05-17 01:56:37.000 137 21263.45 286.02 42965.72 47940.40 2018-05-17 01:56:38.000 137 21263.45 286.08 42965.69 47940.38 2018-05-17 01:56:39.000 137 21263.46 286.11 42965.69 47940.36 2018-05-17 01:56:40.000 137 21263.44 286.13 42965.64 47940.33 2018-05-17 01:56:41.000 137 21263.43 286.16 42965.60 47940.31 2018-05-17 01:56:42.000 137 21263.43 286.19 42965.60 47940.27 2018-05-17 01:56:43.000 137 21263.40 286.21 42965.58 47940.27 2018-05-17 01:56:44.000 137 21263.46 286.17 42965.61 47940.27 2018-05-17 01:56:45.000 137 21263.49 286.15 42965.61 47940.27 2018-05-17 01:56:46.000 137 21263.48 286.13 42965.66 47940.30 2018-05-17 01:56:47.000 137 21263.48 286.14 42965.67 47940.34 2018-05-17 01:56:48.000 137 21263.50 286.14 42965.67 47940.36 2018-05-17 01:56:49.000 137 21263.50 286.18 42965.67 47940.36 2018-05-17 01:56:50.000 137 21263.51 286.19 42965.68 47940.36 2018-05-17 01:56:51.000 137 21263.51 286.19 42965.69 47940.38 2018-05-17 01:56:52.000 137 21263.49 286.17 42965.70 47940.38 2018-05-17 01:56:53.000 137 21263.48 286.19 42965.72 47940.40 2018-05-17 01:56:54.000 137 21263.48 286.20 42965.76 47940.39 2018-05-17 01:56:55.000 137 21263.49 286.21 42965.77 47940.42 2018-05-17 01:56:56.000 137 21263.48 286.24 42965.76 47940.43 2018-05-17 01:56:57.000 137 21263.49 286.24 42965.74 47940.44 2018-05-17 01:56:58.000 137 21263.53 286.26 42965.77 47940.43 2018-05-17 01:56:59.000 137 21263.48 286.29 42965.76 47940.46 2018-05-17 01:57:00.000 137 21263.52 286.29 42965.76 47940.48 2018-05-17 01:57:01.000 137 21263.51 286.32 42965.79 47940.45 2018-05-17 01:57:02.000 137 21263.50 286.35 42965.78 47940.46 2018-05-17 01:57:03.000 137 21263.51 286.38 42965.76 47940.48 2018-05-17 01:57:04.000 137 21263.51 286.39 42965.77 47940.46 2018-05-17 01:57:05.000 137 21263.54 286.44 42965.78 47940.48 2018-05-17 01:57:06.000 137 21263.53 286.48 42965.78 47940.47 2018-05-17 01:57:07.000 137 21263.52 286.48 42965.78 47940.50 2018-05-17 01:57:08.000 137 21263.56 286.47 42965.79 47940.50 2018-05-17 01:57:09.000 137 21263.56 286.48 42965.78 47940.48 2018-05-17 01:57:10.000 137 21263.59 286.48 42965.78 47940.50 2018-05-17 01:57:11.000 137 21263.57 286.49 42965.79 47940.51 2018-05-17 01:57:12.000 137 21263.59 286.48 42965.78 47940.51 2018-05-17 01:57:13.000 137 21263.60 286.49 42965.79 47940.53 2018-05-17 01:57:14.000 137 21263.59 286.49 42965.81 47940.53 2018-05-17 01:57:15.000 137 21263.56 286.51 42965.82 47940.53 2018-05-17 01:57:16.000 137 21263.50 286.56 42965.83 47940.52 2018-05-17 01:57:17.000 137 21263.48 286.58 42965.82 47940.52 2018-05-17 01:57:18.000 137 21263.50 286.58 42965.83 47940.51 2018-05-17 01:57:19.000 137 21263.51 286.62 42965.86 47940.50 2018-05-17 01:57:20.000 137 21263.48 286.63 42965.83 47940.49 2018-05-17 01:57:21.000 137 21263.52 286.67 42965.84 47940.50 2018-05-17 01:57:22.000 137 21263.49 286.70 42965.84 47940.50 2018-05-17 01:57:23.000 137 21263.42 286.73 42965.85 47940.45 2018-05-17 01:57:24.000 137 21263.44 286.74 42965.83 47940.49 2018-05-17 01:57:25.000 137 21263.47 286.77 42965.79 47940.43 2018-05-17 01:57:26.000 137 21263.47 286.76 42965.77 47940.47 2018-05-17 01:57:27.000 137 21263.47 286.76 42965.79 47940.42 2018-05-17 01:57:28.000 137 21263.48 286.74 42965.79 47940.44 2018-05-17 01:57:29.000 137 21263.51 286.71 42965.83 47940.43 2018-05-17 01:57:30.000 137 21263.51 286.71 42965.85 47940.47 2018-05-17 01:57:31.000 137 21263.49 286.70 42965.86 47940.49 2018-05-17 01:57:32.000 137 21263.48 286.70 42965.85 47940.46 2018-05-17 01:57:33.000 137 21263.47 286.67 42965.87 47940.48 2018-05-17 01:57:34.000 137 21263.45 286.67 42965.92 47940.51 2018-05-17 01:57:35.000 137 21263.43 286.69 42965.95 47940.51 2018-05-17 01:57:36.000 137 21263.43 286.70 42965.91 47940.51 2018-05-17 01:57:37.000 137 21263.39 286.72 42965.92 47940.50 2018-05-17 01:57:38.000 137 21263.42 286.74 42965.93 47940.53 2018-05-17 01:57:39.000 137 21263.42 286.76 42965.92 47940.49 2018-05-17 01:57:40.000 137 21263.40 286.79 42965.94 47940.50 2018-05-17 01:57:41.000 137 21263.37 286.81 42965.94 47940.52 2018-05-17 01:57:42.000 137 21263.39 286.80 42965.93 47940.49 2018-05-17 01:57:43.000 137 21263.39 286.82 42965.91 47940.50 2018-05-17 01:57:44.000 137 21263.39 286.84 42965.92 47940.49 2018-05-17 01:57:45.000 137 21263.42 286.83 42965.93 47940.52 2018-05-17 01:57:46.000 137 21263.39 286.84 42965.94 47940.52 2018-05-17 01:57:47.000 137 21263.38 286.87 42965.91 47940.50 2018-05-17 01:57:48.000 137 21263.35 286.90 42965.90 47940.50 2018-05-17 01:57:49.000 137 21263.35 286.91 42965.92 47940.50 2018-05-17 01:57:50.000 137 21263.38 286.90 42965.92 47940.52 2018-05-17 01:57:51.000 137 21263.39 286.89 42965.93 47940.50 2018-05-17 01:57:52.000 137 21263.37 286.93 42965.92 47940.49 2018-05-17 01:57:53.000 137 21263.37 286.92 42965.95 47940.54 2018-05-17 01:57:54.000 137 21263.37 286.91 42965.94 47940.50 2018-05-17 01:57:55.000 137 21263.37 286.93 42965.92 47940.51 2018-05-17 01:57:56.000 137 21263.37 286.95 42965.95 47940.52 2018-05-17 01:57:57.000 137 21263.35 286.97 42965.91 47940.53 2018-05-17 01:57:58.000 137 21263.35 286.97 42965.92 47940.49 2018-05-17 01:57:59.000 137 21263.34 286.99 42965.93 47940.50 2018-05-17 01:58:00.000 137 21263.34 286.99 42965.96 47940.49 2018-05-17 01:58:01.000 137 21263.35 287.01 42965.93 47940.50 2018-05-17 01:58:02.000 137 21263.37 287.03 42965.93 47940.52 2018-05-17 01:58:03.000 137 21263.35 287.03 42965.93 47940.53 2018-05-17 01:58:04.000 137 21263.35 287.05 42965.95 47940.50 2018-05-17 01:58:05.000 137 21263.34 287.07 42965.94 47940.49 2018-05-17 01:58:06.000 137 21263.34 287.11 42965.93 47940.50 2018-05-17 01:58:07.000 137 21263.37 287.11 42965.91 47940.46 2018-05-17 01:58:08.000 137 21263.34 287.10 42965.90 47940.48 2018-05-17 01:58:09.000 137 21263.37 287.13 42965.89 47940.47 2018-05-17 01:58:10.000 137 21263.35 287.14 42965.88 47940.45 2018-05-17 01:58:11.000 137 21263.37 287.14 42965.86 47940.47 2018-05-17 01:58:12.000 137 21263.37 287.16 42965.85 47940.47 2018-05-17 01:58:13.000 137 21263.36 287.16 42965.86 47940.48 2018-05-17 01:58:14.000 137 21263.35 287.13 42965.86 47940.46 2018-05-17 01:58:15.000 137 21263.37 287.17 42965.90 47940.46 2018-05-17 01:58:16.000 137 21263.38 287.16 42965.93 47940.48 2018-05-17 01:58:17.000 137 21263.41 287.19 42965.91 47940.47 2018-05-17 01:58:18.000 137 21263.39 287.21 42965.90 47940.49 2018-05-17 01:58:19.000 137 21263.38 287.22 42965.86 47940.45 2018-05-17 01:58:20.000 137 21263.36 287.25 42965.86 47940.45 2018-05-17 01:58:21.000 137 21263.38 287.26 42965.89 47940.48 2018-05-17 01:58:22.000 137 21263.40 287.28 42965.87 47940.46 2018-05-17 01:58:23.000 137 21263.38 287.32 42965.90 47940.49 2018-05-17 01:58:24.000 137 21263.35 287.34 42965.89 47940.46 2018-05-17 01:58:25.000 137 21263.32 287.39 42965.89 47940.45 2018-05-17 01:58:26.000 137 21263.34 287.39 42965.91 47940.44 2018-05-17 01:58:27.000 137 21263.35 287.39 42965.91 47940.44 2018-05-17 01:58:28.000 137 21263.34 287.41 42965.91 47940.42 2018-05-17 01:58:29.000 137 21263.31 287.44 42965.87 47940.44 2018-05-17 01:58:30.000 137 21263.27 287.47 42965.86 47940.42 2018-05-17 01:58:31.000 137 21263.28 287.49 42965.87 47940.44 2018-05-17 01:58:32.000 137 21263.30 287.52 42965.90 47940.37 2018-05-17 01:58:33.000 137 21263.27 287.53 42965.87 47940.37 2018-05-17 01:58:34.000 137 21263.29 287.52 42965.85 47940.39 2018-05-17 01:58:35.000 137 21263.28 287.53 42965.83 47940.37 2018-05-17 01:58:36.000 137 21263.26 287.53 42965.86 47940.38 2018-05-17 01:58:37.000 137 21263.23 287.54 42965.84 47940.36 2018-05-17 01:58:38.000 137 21263.26 287.56 42965.86 47940.39 2018-05-17 01:58:39.000 137 21263.27 287.56 42965.84 47940.38 2018-05-17 01:58:40.000 137 21263.24 287.57 42965.85 47940.38 2018-05-17 01:58:41.000 137 21263.26 287.60 42965.85 47940.38 2018-05-17 01:58:42.000 137 21263.24 287.59 42965.86 47940.38 2018-05-17 01:58:43.000 137 21263.23 287.59 42965.84 47940.39 2018-05-17 01:58:44.000 137 21263.24 287.61 42965.83 47940.39 2018-05-17 01:58:45.000 137 21263.23 287.61 42965.84 47940.39 2018-05-17 01:58:46.000 137 21263.25 287.64 42965.86 47940.38 2018-05-17 01:58:47.000 137 21263.28 287.65 42965.88 47940.40 2018-05-17 01:58:48.000 137 21263.27 287.65 42965.91 47940.40 2018-05-17 01:58:49.000 137 21263.27 287.63 42965.89 47940.42 2018-05-17 01:58:50.000 137 21263.29 287.62 42965.86 47940.42 2018-05-17 01:58:51.000 137 21263.27 287.64 42965.85 47940.43 2018-05-17 01:58:52.000 137 21263.28 287.66 42965.89 47940.43 2018-05-17 01:58:53.000 137 21263.31 287.66 42965.89 47940.43 2018-05-17 01:58:54.000 137 21263.30 287.66 42965.92 47940.47 2018-05-17 01:58:55.000 137 21263.29 287.69 42965.90 47940.43 2018-05-17 01:58:56.000 137 21263.24 287.68 42965.95 47940.44 2018-05-17 01:58:57.000 137 21263.26 287.66 42965.92 47940.45 2018-05-17 01:58:58.000 137 21263.28 287.69 42965.92 47940.49 2018-05-17 01:58:59.000 137 21263.31 287.70 42965.91 47940.48 2018-05-17 01:59:00.000 137 21263.31 287.72 42965.92 47940.45 2018-05-17 01:59:01.000 137 21263.31 287.73 42965.89 47940.49 2018-05-17 01:59:02.000 137 21263.33 287.71 42965.89 47940.47 2018-05-17 01:59:03.000 137 21263.34 287.72 42965.94 47940.48 2018-05-17 01:59:04.000 137 21263.31 287.74 42965.93 47940.45 2018-05-17 01:59:05.000 137 21263.34 287.76 42965.89 47940.49 2018-05-17 01:59:06.000 137 21263.35 287.74 42965.91 47940.45 2018-05-17 01:59:07.000 137 21263.33 287.75 42965.90 47940.49 2018-05-17 01:59:08.000 137 21263.34 287.74 42965.90 47940.48 2018-05-17 01:59:09.000 137 21263.32 287.76 42965.89 47940.45 2018-05-17 01:59:10.000 137 21263.35 287.77 42965.92 47940.46 2018-05-17 01:59:11.000 137 21263.32 287.78 42965.89 47940.48 2018-05-17 01:59:12.000 137 21263.33 287.75 42965.89 47940.43 2018-05-17 01:59:13.000 137 21263.37 287.73 42965.92 47940.47 2018-05-17 01:59:14.000 137 21263.37 287.72 42965.92 47940.47 2018-05-17 01:59:15.000 137 21263.33 287.71 42965.90 47940.47 2018-05-17 01:59:16.000 137 21263.35 287.68 42965.94 47940.53 2018-05-17 01:59:17.000 137 21263.35 287.66 42965.95 47940.51 2018-05-17 01:59:18.000 137 21263.35 287.69 42965.95 47940.54 2018-05-17 01:59:19.000 137 21263.34 287.69 42965.93 47940.52 2018-05-17 01:59:20.000 137 21263.34 287.67 42965.98 47940.55 2018-05-17 01:59:21.000 137 21263.36 287.64 42965.99 47940.55 2018-05-17 01:59:22.000 137 21263.39 287.62 42966.00 47940.55 2018-05-17 01:59:23.000 137 21263.37 287.61 42966.00 47940.56 2018-05-17 01:59:24.000 137 21263.37 287.64 42966.01 47940.60 2018-05-17 01:59:25.000 137 21263.39 287.64 42966.02 47940.57 2018-05-17 01:59:26.000 137 21263.38 287.61 42966.05 47940.57 2018-05-17 01:59:27.000 137 21263.40 287.59 42966.03 47940.60 2018-05-17 01:59:28.000 137 21263.37 287.61 42966.05 47940.59 2018-05-17 01:59:29.000 137 21263.39 287.59 42966.09 47940.61 2018-05-17 01:59:30.000 137 21263.37 287.66 42966.05 47940.60 2018-05-17 01:59:31.000 137 21263.33 287.71 42966.02 47940.62 2018-05-17 01:59:32.000 137 21263.31 287.75 42965.98 47940.57 2018-05-17 01:59:33.000 137 21263.32 287.78 42965.94 47940.54 2018-05-17 01:59:34.000 137 21263.32 287.76 42965.94 47940.50 2018-05-17 01:59:35.000 137 21263.30 287.73 42965.92 47940.48 2018-05-17 01:59:36.000 137 21263.29 287.74 42965.90 47940.48 2018-05-17 01:59:37.000 137 21263.30 287.75 42965.90 47940.45 2018-05-17 01:59:38.000 137 21263.31 287.76 42965.92 47940.46 2018-05-17 01:59:39.000 137 21263.30 287.76 42965.88 47940.44 2018-05-17 01:59:40.000 137 21263.28 287.76 42965.85 47940.46 2018-05-17 01:59:41.000 137 21263.27 287.73 42965.85 47940.44 2018-05-17 01:59:42.000 137 21263.26 287.72 42965.86 47940.41 2018-05-17 01:59:43.000 137 21263.29 287.71 42965.88 47940.45 2018-05-17 01:59:44.000 137 21263.28 287.73 42965.90 47940.43 2018-05-17 01:59:45.000 137 21263.28 287.73 42965.89 47940.43 2018-05-17 01:59:46.000 137 21263.25 287.75 42965.90 47940.45 2018-05-17 01:59:47.000 137 21263.25 287.74 42965.92 47940.44 2018-05-17 01:59:48.000 137 21263.23 287.74 42965.96 47940.45 2018-05-17 01:59:49.000 137 21263.23 287.74 42965.96 47940.47 2018-05-17 01:59:50.000 137 21263.23 287.75 42965.92 47940.45 2018-05-17 01:59:51.000 137 21263.23 287.76 42965.93 47940.47 2018-05-17 01:59:52.000 137 21263.21 287.78 42965.95 47940.46 2018-05-17 01:59:53.000 137 21263.19 287.79 42965.97 47940.45 2018-05-17 01:59:54.000 137 21263.19 287.82 42965.96 47940.46 2018-05-17 01:59:55.000 137 21263.18 287.88 42965.96 47940.46 2018-05-17 01:59:56.000 137 21263.16 287.85 42965.96 47940.44 2018-05-17 01:59:57.000 137 21263.16 287.87 42965.96 47940.45 2018-05-17 01:59:58.000 137 21263.17 287.90 42965.94 47940.44 2018-05-17 01:59:59.000 137 21263.16 287.91 42965.97 47940.49 2018-05-17 02:00:00.000 137 21263.16 287.91 42965.97 47940.45 2018-05-17 02:00:01.000 137 21263.18 287.91 42965.97 47940.45 2018-05-17 02:00:02.000 137 21263.14 287.91 42965.94 47940.48 2018-05-17 02:00:03.000 137 21263.15 287.92 42965.94 47940.47 2018-05-17 02:00:04.000 137 21263.14 287.94 42965.94 47940.45 2018-05-17 02:00:05.000 137 21263.13 287.95 42965.91 47940.47 2018-05-17 02:00:06.000 137 21263.12 287.95 42965.92 47940.44 2018-05-17 02:00:07.000 137 21263.13 287.97 42965.92 47940.45 2018-05-17 02:00:08.000 137 21263.08 287.96 42965.90 47940.46 2018-05-17 02:00:09.000 137 21263.07 287.99 42965.91 47940.45 2018-05-17 02:00:10.000 137 21263.02 288.05 42965.92 47940.42 2018-05-17 02:00:11.000 137 21262.96 288.14 42965.86 47940.40 2018-05-17 02:00:12.000 137 21262.94 288.21 42965.80 47940.32 2018-05-17 02:00:13.000 137 21262.92 288.26 42965.76 47940.24 2018-05-17 02:00:14.000 137 21262.89 288.28 42965.70 47940.22 2018-05-17 02:00:15.000 137 21262.87 288.26 42965.68 47940.16 2018-05-17 02:00:16.000 137 21262.84 288.28 42965.69 47940.15 2018-05-17 02:00:17.000 137 21262.85 288.29 42965.72 47940.17 2018-05-17 02:00:18.000 137 21262.83 288.32 42965.72 47940.13 2018-05-17 02:00:19.000 137 21262.79 288.34 42965.70 47940.12 2018-05-17 02:00:20.000 137 21262.78 288.36 42965.72 47940.13 2018-05-17 02:00:21.000 137 21262.77 288.37 42965.71 47940.10 2018-05-17 02:00:22.000 137 21262.77 288.39 42965.67 47940.10 2018-05-17 02:00:23.000 137 21262.76 288.43 42965.65 47940.05 2018-05-17 02:00:24.000 137 21262.78 288.44 42965.66 47940.04 2018-05-17 02:00:25.000 137 21262.74 288.45 42965.62 47940.03 2018-05-17 02:00:26.000 137 21262.75 288.45 42965.63 47940.00 2018-05-17 02:00:27.000 137 21262.75 288.49 42965.64 47940.02 2018-05-17 02:00:28.000 137 21262.76 288.50 42965.58 47940.02 2018-05-17 02:00:29.000 137 21262.75 288.51 42965.57 47940.01 2018-05-17 02:00:30.000 137 21262.72 288.50 42965.63 47940.01 2018-05-17 02:00:31.000 137 21262.71 288.49 42965.61 47940.00 2018-05-17 02:00:32.000 137 21262.72 288.47 42965.60 47940.00 2018-05-17 02:00:33.000 137 21262.70 288.48 42965.62 47940.01 2018-05-17 02:00:34.000 137 21262.67 288.50 42965.64 47940.00 2018-05-17 02:00:35.000 137 21262.67 288.51 42965.65 47940.00 2018-05-17 02:00:36.000 137 21262.67 288.51 42965.65 47939.97 2018-05-17 02:00:37.000 137 21262.66 288.49 42965.66 47940.02 2018-05-17 02:00:38.000 137 21262.63 288.49 42965.67 47939.99 2018-05-17 02:00:39.000 137 21262.63 288.51 42965.66 47940.00 2018-05-17 02:00:40.000 137 21262.63 288.50 42965.67 47940.02 2018-05-17 02:00:41.000 137 21262.62 288.48 42965.64 47940.02 2018-05-17 02:00:42.000 137 21262.60 288.48 42965.62 47939.99 2018-05-17 02:00:43.000 137 21262.61 288.49 42965.65 47939.97 2018-05-17 02:00:44.000 137 21262.59 288.50 42965.67 47939.98 2018-05-17 02:00:45.000 137 21262.60 288.51 42965.62 47940.00 2018-05-17 02:00:46.000 137 21262.62 288.50 42965.61 47939.97 2018-05-17 02:00:47.000 137 21262.60 288.48 42965.60 47939.96 2018-05-17 02:00:48.000 137 21262.61 288.48 42965.61 47939.98 2018-05-17 02:00:49.000 137 21262.62 288.48 42965.62 47939.93 2018-05-17 02:00:50.000 137 21262.58 288.46 42965.59 47939.94 2018-05-17 02:00:51.000 137 21262.56 288.45 42965.60 47939.93 2018-05-17 02:00:52.000 137 21262.54 288.45 42965.58 47939.90 2018-05-17 02:00:53.000 137 21262.53 288.45 42965.58 47939.91 2018-05-17 02:00:54.000 137 21262.52 288.45 42965.58 47939.87 2018-05-17 02:00:55.000 137 21262.53 288.46 42965.55 47939.89 2018-05-17 02:00:56.000 137 21262.52 288.46 42965.55 47939.87 2018-05-17 02:00:57.000 137 21262.46 288.48 42965.56 47939.86 2018-05-17 02:00:58.000 137 21262.47 288.49 42965.55 47939.86 2018-05-17 02:00:59.000 137 21262.45 288.47 42965.54 47939.83 2018-05-17 02:01:00.000 137 21262.46 288.48 42965.54 47939.82 2018-05-17 02:01:01.000 137 21262.45 288.51 42965.53 47939.83 2018-05-17 02:01:02.000 137 21262.44 288.51 42965.54 47939.83 2018-05-17 02:01:03.000 137 21262.44 288.48 42965.52 47939.83 2018-05-17 02:01:04.000 137 21262.42 288.51 42965.52 47939.79 2018-05-17 02:01:05.000 137 21262.40 288.52 42965.49 47939.80 2018-05-17 02:01:06.000 137 21262.41 288.52 42965.48 47939.79 2018-05-17 02:01:07.000 137 21262.41 288.55 42965.45 47939.76 2018-05-17 02:01:08.000 137 21262.39 288.55 42965.46 47939.74 2018-05-17 02:01:09.000 137 21262.39 288.57 42965.43 47939.74 2018-05-17 02:01:10.000 137 21262.39 288.58 42965.44 47939.70 2018-05-17 02:01:11.000 137 21262.37 288.60 42965.43 47939.73 2018-05-17 02:01:12.000 137 21262.38 288.56 42965.43 47939.68 2018-05-17 02:01:13.000 137 21262.38 288.54 42965.43 47939.70 2018-05-17 02:01:14.000 137 21262.34 288.57 42965.43 47939.70 2018-05-17 02:01:15.000 137 21262.32 288.55 42965.47 47939.70 2018-05-17 02:01:16.000 137 21262.33 288.53 42965.50 47939.72 2018-05-17 02:01:17.000 137 21262.33 288.53 42965.51 47939.72 2018-05-17 02:01:18.000 137 21262.32 288.52 42965.50 47939.71 2018-05-17 02:01:19.000 137 21262.32 288.52 42965.49 47939.72 2018-05-17 02:01:20.000 137 21262.32 288.54 42965.51 47939.73 2018-05-17 02:01:21.000 137 21262.33 288.53 42965.53 47939.73 2018-05-17 02:01:22.000 137 21262.32 288.52 42965.52 47939.75 2018-05-17 02:01:23.000 137 21262.32 288.53 42965.55 47939.74 2018-05-17 02:01:24.000 137 21262.32 288.53 42965.57 47939.78 2018-05-17 02:01:25.000 137 21262.28 288.52 42965.56 47939.77 2018-05-17 02:01:26.000 137 21262.26 288.53 42965.57 47939.76 2018-05-17 02:01:27.000 137 21262.25 288.53 42965.58 47939.77 2018-05-17 02:01:28.000 137 21262.22 288.56 42965.58 47939.77 2018-05-17 02:01:29.000 137 21262.19 288.57 42965.58 47939.74 2018-05-17 02:01:30.000 137 21262.20 288.57 42965.59 47939.74 2018-05-17 02:01:31.000 137 21262.18 288.59 42965.60 47939.74 2018-05-17 02:01:32.000 137 21262.14 288.57 42965.61 47939.73 2018-05-17 02:01:33.000 137 21262.14 288.58 42965.58 47939.74 2018-05-17 02:01:34.000 137 21262.16 288.57 42965.60 47939.73 2018-05-17 02:01:35.000 137 21262.13 288.60 42965.62 47939.74 2018-05-17 02:01:36.000 137 21262.11 288.60 42965.64 47939.75 2018-05-17 02:01:37.000 137 21262.15 288.60 42965.62 47939.74 2018-05-17 02:01:38.000 137 21262.14 288.60 42965.63 47939.76 2018-05-17 02:01:39.000 137 21262.12 288.62 42965.64 47939.75 2018-05-17 02:01:40.000 137 21262.12 288.63 42965.62 47939.75 2018-05-17 02:01:41.000 137 21262.12 288.60 42965.63 47939.77 2018-05-17 02:01:42.000 137 21262.08 288.61 42965.66 47939.77 2018-05-17 02:01:43.000 137 21262.07 288.60 42965.69 47939.77 2018-05-17 02:01:44.000 137 21262.08 288.61 42965.71 47939.80 2018-05-17 02:01:45.000 137 21262.08 288.65 42965.72 47939.81 2018-05-17 02:01:46.000 137 21262.04 288.71 42965.72 47939.79 2018-05-17 02:01:47.000 137 21262.02 288.75 42965.70 47939.79 2018-05-17 02:01:48.000 137 21262.02 288.78 42965.67 47939.75 2018-05-17 02:01:49.000 137 21262.00 288.81 42965.64 47939.73 2018-05-17 02:01:50.000 137 21262.00 288.84 42965.62 47939.70 2018-05-17 02:01:51.000 137 21261.98 288.85 42965.61 47939.68 2018-05-17 02:01:52.000 137 21261.99 288.90 42965.58 47939.69 2018-05-17 02:01:53.000 137 21261.97 288.91 42965.58 47939.63 2018-05-17 02:01:54.000 137 21261.92 288.93 42965.54 47939.63 2018-05-17 02:01:55.000 137 21261.92 288.91 42965.51 47939.60 2018-05-17 02:01:56.000 137 21261.88 288.92 42965.49 47939.57 2018-05-17 02:01:57.000 137 21261.83 288.95 42965.49 47939.56 2018-05-17 02:01:58.000 137 21261.84 288.96 42965.49 47939.53 2018-05-17 02:01:59.000 137 21261.80 288.96 42965.47 47939.51 2018-05-17 02:02:00.000 137 21261.81 288.96 42965.48 47939.50 2018-05-17 02:02:01.000 137 21261.80 288.99 42965.47 47939.47 2018-05-17 02:02:02.000 137 21261.77 289.00 42965.47 47939.45 2018-05-17 02:02:03.000 137 21261.76 289.03 42965.50 47939.45 2018-05-17 02:02:04.000 137 21261.73 289.03 42965.47 47939.42 2018-05-17 02:02:05.000 137 21261.74 288.99 42965.46 47939.41 2018-05-17 02:02:06.000 137 21261.74 289.03 42965.43 47939.39 2018-05-17 02:02:07.000 137 21261.70 289.03 42965.45 47939.41 2018-05-17 02:02:08.000 137 21261.71 288.99 42965.46 47939.39 2018-05-17 02:02:09.000 137 21261.72 288.98 42965.46 47939.38 2018-05-17 02:02:10.000 137 21261.70 289.03 42965.48 47939.41 2018-05-17 02:02:11.000 137 21261.71 289.03 42965.50 47939.41 2018-05-17 02:02:12.000 137 21261.70 289.04 42965.50 47939.41 2018-05-17 02:02:13.000 137 21261.70 289.04 42965.52 47939.42 2018-05-17 02:02:14.000 137 21261.72 289.02 42965.50 47939.42 2018-05-17 02:02:15.000 137 21261.72 289.03 42965.50 47939.39 2018-05-17 02:02:16.000 137 21261.68 289.06 42965.50 47939.42 2018-05-17 02:02:17.000 137 21261.71 289.05 42965.48 47939.42 2018-05-17 02:02:18.000 137 21261.72 289.07 42965.51 47939.43 2018-05-17 02:02:19.000 137 21261.70 289.07 42965.50 47939.43 2018-05-17 02:02:20.000 137 21261.70 289.06 42965.49 47939.46 2018-05-17 02:02:21.000 137 21261.67 289.04 42965.51 47939.44 2018-05-17 02:02:22.000 137 21261.70 289.02 42965.50 47939.41 2018-05-17 02:02:23.000 137 21261.67 289.04 42965.50 47939.44 2018-05-17 02:02:24.000 137 21261.65 289.05 42965.53 47939.42 2018-05-17 02:02:25.000 137 21261.65 289.06 42965.52 47939.43 2018-05-17 02:02:26.000 137 21261.65 289.05 42965.50 47939.46 2018-05-17 02:02:27.000 137 21261.63 289.05 42965.54 47939.45 2018-05-17 02:02:28.000 137 21261.64 289.02 42965.54 47939.47 2018-05-17 02:02:29.000 137 21261.62 289.02 42965.58 47939.46 2018-05-17 02:02:30.000 137 21261.57 289.04 42965.60 47939.48 2018-05-17 02:02:31.000 137 21261.58 289.01 42965.64 47939.51 2018-05-17 02:02:32.000 137 21261.60 289.01 42965.64 47939.48 2018-05-17 02:02:33.000 137 21261.57 289.03 42965.63 47939.51 2018-05-17 02:02:34.000 137 21261.57 289.00 42965.65 47939.52 2018-05-17 02:02:35.000 137 21261.55 289.02 42965.65 47939.51 2018-05-17 02:02:36.000 137 21261.55 289.01 42965.68 47939.53 2018-05-17 02:02:37.000 137 21261.56 289.01 42965.68 47939.55 2018-05-17 02:02:38.000 137 21261.56 289.02 42965.68 47939.52 2018-05-17 02:02:39.000 137 21261.55 289.06 42965.70 47939.55 2018-05-17 02:02:40.000 137 21261.56 289.06 42965.70 47939.54 2018-05-17 02:02:41.000 137 21261.56 289.09 42965.68 47939.54 2018-05-17 02:02:42.000 137 21261.54 289.07 42965.71 47939.56 2018-05-17 02:02:43.000 137 21261.56 289.04 42965.75 47939.55 2018-05-17 02:02:44.000 137 21261.60 289.05 42965.75 47939.59 2018-05-17 02:02:45.000 137 21261.56 289.07 42965.77 47939.59 2018-05-17 02:02:46.000 137 21261.51 289.07 42965.79 47939.58 2018-05-17 02:02:47.000 137 21261.48 289.08 42965.77 47939.59 2018-05-17 02:02:48.000 137 21261.49 289.08 42965.76 47939.61 2018-05-17 02:02:49.000 137 21261.48 289.05 42965.79 47939.60 2018-05-17 02:02:50.000 137 21261.45 289.06 42965.82 47939.61 2018-05-17 02:02:51.000 137 21261.42 289.07 42965.81 47939.60 2018-05-17 02:02:52.000 137 21261.43 289.09 42965.80 47939.60 2018-05-17 02:02:53.000 137 21261.45 289.08 42965.81 47939.59 2018-05-17 02:02:54.000 137 21261.43 289.08 42965.79 47939.59 2018-05-17 02:02:55.000 137 21261.40 289.09 42965.83 47939.60 2018-05-17 02:02:56.000 137 21261.37 289.08 42965.85 47939.59 2018-05-17 02:02:57.000 137 21261.38 289.07 42965.86 47939.59 2018-05-17 02:02:58.000 137 21261.36 289.07 42965.85 47939.57 2018-05-17 02:02:59.000 137 21261.34 289.06 42965.86 47939.58 2018-05-17 02:03:00.000 137 21261.36 289.06 42965.86 47939.58 2018-05-17 02:03:01.000 137 21261.35 289.07 42965.88 47939.59 2018-05-17 02:03:02.000 137 21261.35 289.06 42965.87 47939.58 2018-05-17 02:03:03.000 137 21261.31 289.05 42965.84 47939.57 2018-05-17 02:03:04.000 137 21261.27 289.04 42965.89 47939.58 2018-05-17 02:03:05.000 137 21261.26 289.05 42965.90 47939.57 2018-05-17 02:03:06.000 137 21261.26 289.03 42965.92 47939.57 2018-05-17 02:03:07.000 137 21261.25 289.03 42965.90 47939.59 2018-05-17 02:03:08.000 137 21261.24 289.04 42965.95 47939.57 2018-05-17 02:03:09.000 137 21261.19 289.09 42965.93 47939.58 2018-05-17 02:03:10.000 137 21261.18 289.13 42965.93 47939.59 2018-05-17 02:03:11.000 137 21261.17 289.15 42965.92 47939.55 2018-05-17 02:03:12.000 137 21261.15 289.15 42965.89 47939.49 2018-05-17 02:03:13.000 137 21261.14 289.17 42965.87 47939.50 2018-05-17 02:03:14.000 137 21261.13 289.15 42965.87 47939.48 2018-05-17 02:03:15.000 137 21261.12 289.18 42965.86 47939.46 2018-05-17 02:03:16.000 137 21261.10 289.18 42965.83 47939.49 2018-05-17 02:03:17.000 137 21261.08 289.19 42965.86 47939.44 2018-05-17 02:03:18.000 137 21261.09 289.17 42965.86 47939.45 2018-05-17 02:03:19.000 137 21261.07 289.20 42965.82 47939.45 2018-05-17 02:03:20.000 137 21261.08 289.18 42965.81 47939.44 2018-05-17 02:03:21.000 137 21261.10 289.18 42965.81 47939.47 2018-05-17 02:03:22.000 137 21261.08 289.19 42965.81 47939.47 2018-05-17 02:03:23.000 137 21261.05 289.25 42965.83 47939.46 2018-05-17 02:03:24.000 137 21261.05 289.24 42965.82 47939.43 2018-05-17 02:03:25.000 137 21261.06 289.23 42965.83 47939.43 2018-05-17 02:03:26.000 137 21261.05 289.26 42965.82 47939.41 2018-05-17 02:03:27.000 137 21261.02 289.28 42965.81 47939.42 2018-05-17 02:03:28.000 137 21261.00 289.29 42965.79 47939.41 2018-05-17 02:03:29.000 137 21260.99 289.31 42965.79 47939.40 2018-05-17 02:03:30.000 137 21260.97 289.30 42965.78 47939.42 2018-05-17 02:03:31.000 137 21261.00 289.30 42965.77 47939.42 2018-05-17 02:03:32.000 137 21260.99 289.34 42965.78 47939.38 2018-05-17 02:03:33.000 137 21260.96 289.37 42965.79 47939.38 2018-05-17 02:03:34.000 137 21260.96 289.39 42965.78 47939.37 2018-05-17 02:03:35.000 137 21260.94 289.43 42965.77 47939.37 2018-05-17 02:03:36.000 137 21260.93 289.46 42965.77 47939.33 2018-05-17 02:03:37.000 137 21260.93 289.47 42965.77 47939.34 2018-05-17 02:03:38.000 137 21260.92 289.50 42965.74 47939.29 2018-05-17 02:03:39.000 137 21260.89 289.50 42965.78 47939.32 2018-05-17 02:03:40.000 137 21260.88 289.53 42965.76 47939.27 2018-05-17 02:03:41.000 137 21260.88 289.55 42965.73 47939.29 2018-05-17 02:03:42.000 137 21260.86 289.55 42965.71 47939.27 2018-05-17 02:03:43.000 137 21260.86 289.57 42965.72 47939.28 2018-05-17 02:03:44.000 137 21260.88 289.57 42965.73 47939.24 2018-05-17 02:03:45.000 137 21260.85 289.58 42965.72 47939.25 2018-05-17 02:03:46.000 137 21260.88 289.60 42965.72 47939.25 2018-05-17 02:03:47.000 137 21260.89 289.64 42965.69 47939.27 2018-05-17 02:03:48.000 137 21260.86 289.62 42965.71 47939.23 2018-05-17 02:03:49.000 137 21260.86 289.63 42965.76 47939.24 2018-05-17 02:03:50.000 137 21260.87 289.63 42965.79 47939.26 2018-05-17 02:03:51.000 137 21260.89 289.62 42965.77 47939.29 2018-05-17 02:03:52.000 137 21260.89 289.61 42965.77 47939.27 2018-05-17 02:03:53.000 137 21260.86 289.64 42965.75 47939.29 2018-05-17 02:03:54.000 137 21260.82 289.67 42965.77 47939.29 2018-05-17 02:03:55.000 137 21260.81 289.67 42965.78 47939.30 2018-05-17 02:03:56.000 137 21260.84 289.70 42965.77 47939.27 2018-05-17 02:03:57.000 137 21260.83 289.74 42965.76 47939.28 2018-05-17 02:03:58.000 137 21260.80 289.79 42965.72 47939.26 2018-05-17 02:03:59.000 137 21260.79 289.80 42965.70 47939.24 2018-05-17 02:04:00.000 137 21260.78 289.81 42965.68 47939.22 2018-05-17 02:04:01.000 137 21260.79 289.79 42965.70 47939.22 2018-05-17 02:04:02.000 137 21260.79 289.79 42965.72 47939.20 2018-05-17 02:04:03.000 137 21260.80 289.79 42965.69 47939.21 2018-05-17 02:04:04.000 137 21260.78 289.75 42965.71 47939.19 2018-05-17 02:04:05.000 137 21260.78 289.73 42965.74 47939.24 2018-05-17 02:04:06.000 137 21260.77 289.74 42965.74 47939.25 2018-05-17 02:04:07.000 137 21260.75 289.76 42965.77 47939.23 2018-05-17 02:04:08.000 137 21260.75 289.74 42965.81 47939.25 2018-05-17 02:04:09.000 137 21260.74 289.75 42965.83 47939.24 2018-05-17 02:04:10.000 137 21260.72 289.75 42965.81 47939.26 2018-05-17 02:04:11.000 137 21260.68 289.75 42965.82 47939.23 2018-05-17 02:04:12.000 137 21260.67 289.75 42965.84 47939.28 2018-05-17 02:04:13.000 137 21260.65 289.78 42965.85 47939.26 2018-05-17 02:04:14.000 137 21260.59 289.79 42965.87 47939.26 2018-05-17 02:04:15.000 137 21260.59 289.78 42965.89 47939.26 2018-05-17 02:04:16.000 137 21260.57 289.80 42965.90 47939.26 2018-05-17 02:04:17.000 137 21260.58 289.82 42965.87 47939.24 2018-05-17 02:04:18.000 137 21260.57 289.81 42965.90 47939.26 2018-05-17 02:04:19.000 137 21260.55 289.84 42965.87 47939.28 2018-05-17 02:04:20.000 137 21260.55 289.86 42965.86 47939.23 2018-05-17 02:04:21.000 137 21260.52 289.86 42965.84 47939.23 2018-05-17 02:04:22.000 137 21260.51 289.86 42965.85 47939.22 2018-05-17 02:04:23.000 137 21260.51 289.87 42965.84 47939.20 2018-05-17 02:04:24.000 137 21260.51 289.89 42965.82 47939.20 2018-05-17 02:04:25.000 137 21260.50 289.88 42965.81 47939.20 2018-05-17 02:04:26.000 137 21260.50 289.89 42965.82 47939.19 2018-05-17 02:04:27.000 137 21260.51 289.90 42965.82 47939.17 2018-05-17 02:04:28.000 137 21260.50 289.92 42965.83 47939.19 2018-05-17 02:04:29.000 137 21260.46 289.96 42965.82 47939.18 2018-05-17 02:04:30.000 137 21260.47 289.96 42965.82 47939.16 2018-05-17 02:04:31.000 137 21260.44 290.02 42965.76 47939.13 2018-05-17 02:04:32.000 137 21260.41 290.04 42965.74 47939.11 2018-05-17 02:04:33.000 137 21260.42 290.07 42965.70 47939.09 2018-05-17 02:04:34.000 137 21260.36 290.10 42965.70 47939.04 2018-05-17 02:04:35.000 137 21260.37 290.10 42965.70 47939.03 2018-05-17 02:04:36.000 137 21260.37 290.09 42965.72 47939.01 2018-05-17 02:04:37.000 137 21260.35 290.09 42965.69 47939.01 2018-05-17 02:04:38.000 137 21260.36 290.10 42965.70 47939.00 2018-05-17 02:04:39.000 137 21260.38 290.07 42965.74 47939.02 2018-05-17 02:04:40.000 137 21260.37 290.03 42965.71 47939.03 2018-05-17 02:04:41.000 137 21260.37 290.01 42965.70 47939.01 2018-05-17 02:04:42.000 137 21260.34 290.03 42965.75 47939.03 2018-05-17 02:04:43.000 137 21260.35 290.03 42965.76 47939.02 2018-05-17 02:04:44.000 137 21260.33 290.06 42965.72 47939.03 2018-05-17 02:04:45.000 137 21260.30 290.08 42965.73 47939.01 2018-05-17 02:04:46.000 137 21260.30 290.10 42965.75 47939.03 2018-05-17 02:04:47.000 137 21260.32 290.11 42965.74 47939.03 2018-05-17 02:04:48.000 137 21260.29 290.13 42965.71 47939.01 2018-05-17 02:04:49.000 137 21260.31 290.15 42965.71 47939.00 2018-05-17 02:04:50.000 137 21260.30 290.17 42965.71 47938.99 2018-05-17 02:04:51.000 137 21260.26 290.19 42965.71 47938.98 2018-05-17 02:04:52.000 137 21260.24 290.23 42965.70 47938.99 2018-05-17 02:04:53.000 137 21260.26 290.27 42965.68 47938.94 2018-05-17 02:04:54.000 137 21260.27 290.31 42965.66 47938.94 2018-05-17 02:04:55.000 137 21260.29 290.33 42965.64 47938.93 2018-05-17 02:04:56.000 137 21260.31 290.31 42965.64 47938.91 2018-05-17 02:04:57.000 137 21260.31 290.31 42965.63 47938.90 2018-05-17 02:04:58.000 137 21260.34 290.36 42965.59 47938.89 2018-05-17 02:04:59.000 137 21260.32 290.35 42965.60 47938.88 2018-05-17 02:05:00.000 137 21260.34 290.38 42965.60 47938.89 2018-05-17 02:05:01.000 137 21260.33 290.39 42965.55 47938.86 2018-05-17 02:05:02.000 137 21260.31 290.42 42965.58 47938.88 2018-05-17 02:05:03.000 137 21260.33 290.42 42965.58 47938.83 2018-05-17 02:05:04.000 137 21260.34 290.40 42965.56 47938.83 2018-05-17 02:05:05.000 137 21260.31 290.42 42965.53 47938.82 2018-05-17 02:05:06.000 137 21260.29 290.41 42965.49 47938.82 2018-05-17 02:05:07.000 137 21260.32 290.42 42965.49 47938.80 2018-05-17 02:05:08.000 137 21260.31 290.42 42965.51 47938.84 2018-05-17 02:05:09.000 137 21260.29 290.44 42965.51 47938.83 2018-05-17 02:05:10.000 137 21260.34 290.41 42965.52 47938.83 2018-05-17 02:05:11.000 137 21260.33 290.41 42965.54 47938.83 2018-05-17 02:05:12.000 137 21260.31 290.40 42965.53 47938.83 2018-05-17 02:05:13.000 137 21260.29 290.44 42965.51 47938.84 2018-05-17 02:05:14.000 137 21260.29 290.46 42965.50 47938.80 2018-05-17 02:05:15.000 137 21260.29 290.43 42965.51 47938.81 2018-05-17 02:05:16.000 137 21260.28 290.45 42965.53 47938.85 2018-05-17 02:05:17.000 137 21260.28 290.44 42965.55 47938.82 2018-05-17 02:05:18.000 137 21260.33 290.43 42965.54 47938.82 2018-05-17 02:05:19.000 137 21260.30 290.39 42965.54 47938.84 2018-05-17 02:05:20.000 137 21260.31 290.36 42965.58 47938.85 2018-05-17 02:05:21.000 137 21260.32 290.36 42965.62 47938.88 2018-05-17 02:05:22.000 137 21260.32 290.34 42965.67 47938.91 2018-05-17 02:05:23.000 137 21260.31 290.35 42965.66 47938.92 2018-05-17 02:05:24.000 137 21260.32 290.36 42965.62 47938.94 2018-05-17 02:05:25.000 137 21260.28 290.36 42965.63 47938.94 2018-05-17 02:05:26.000 137 21260.27 290.36 42965.64 47938.94 2018-05-17 02:05:27.000 137 21260.26 290.35 42965.65 47938.91 2018-05-17 02:05:28.000 137 21260.28 290.35 42965.66 47938.95 2018-05-17 02:05:29.000 137 21260.27 290.37 42965.66 47938.91 2018-05-17 02:05:30.000 137 21260.24 290.38 42965.68 47938.92 2018-05-17 02:05:31.000 137 21260.25 290.40 42965.71 47938.94 2018-05-17 02:05:32.000 137 21260.24 290.42 42965.66 47938.93 2018-05-17 02:05:33.000 137 21260.25 290.42 42965.68 47938.93 2018-05-17 02:05:34.000 137 21260.27 290.42 42965.68 47938.92 2018-05-17 02:05:35.000 137 21260.25 290.42 42965.66 47938.93 2018-05-17 02:05:36.000 137 21260.23 290.41 42965.68 47938.94 2018-05-17 02:05:37.000 137 21260.24 290.40 42965.68 47938.95 2018-05-17 02:05:38.000 137 21260.25 290.41 42965.68 47938.94 2018-05-17 02:05:39.000 137 21260.25 290.39 42965.67 47938.96 2018-05-17 02:05:40.000 137 21260.21 290.39 42965.69 47938.94 2018-05-17 02:05:41.000 137 21260.20 290.39 42965.73 47938.94 2018-05-17 02:05:42.000 137 21260.22 290.38 42965.74 47938.95 2018-05-17 02:05:43.000 137 21260.23 290.36 42965.72 47938.94 2018-05-17 02:05:44.000 137 21260.22 290.36 42965.69 47938.97 2018-05-17 02:05:45.000 137 21260.22 290.34 42965.77 47938.98 2018-05-17 02:05:46.000 137 21260.29 290.31 42965.80 47939.01 2018-05-17 02:05:47.000 137 21260.29 290.27 42965.81 47939.06 2018-05-17 02:05:48.000 137 21260.30 290.25 42965.87 47939.09 2018-05-17 02:05:49.000 137 21260.33 290.25 42965.89 47939.11 2018-05-17 02:05:50.000 137 21260.36 290.24 42965.93 47939.15 2018-05-17 02:05:51.000 137 21260.40 290.22 42965.92 47939.18 2018-05-17 02:05:52.000 137 21260.39 290.20 42965.93 47939.21 2018-05-17 02:05:53.000 137 21260.40 290.18 42965.96 47939.23 2018-05-17 02:05:54.000 137 21260.38 290.18 42966.00 47939.26 2018-05-17 02:05:55.000 137 21260.41 290.17 42966.03 47939.32 2018-05-17 02:05:56.000 137 21260.41 290.17 42966.05 47939.31 2018-05-17 02:05:57.000 137 21260.43 290.14 42966.06 47939.36 2018-05-17 02:05:58.000 137 21260.46 290.14 42966.09 47939.38 2018-05-17 02:05:59.000 137 21260.50 290.15 42966.09 47939.42 2018-05-17 02:06:00.000 137 21260.48 290.11 42966.09 47939.44 2018-05-17 02:06:01.000 137 21260.48 290.12 42966.12 47939.43 2018-05-17 02:06:02.000 137 21260.49 290.13 42966.11 47939.45 2018-05-17 02:06:03.000 137 21260.48 290.14 42966.12 47939.45 2018-05-17 02:06:04.000 137 21260.46 290.14 42966.15 47939.45 2018-05-17 02:06:05.000 137 21260.44 290.14 42966.12 47939.45 2018-05-17 02:06:06.000 137 21260.43 290.16 42966.12 47939.43 2018-05-17 02:06:07.000 137 21260.43 290.16 42966.11 47939.45 2018-05-17 02:06:08.000 137 21260.40 290.19 42966.12 47939.42 2018-05-17 02:06:09.000 137 21260.38 290.19 42966.12 47939.41 2018-05-17 02:06:10.000 137 21260.35 290.18 42966.08 47939.38 2018-05-17 02:06:11.000 137 21260.34 290.17 42966.13 47939.36 2018-05-17 02:06:12.000 137 21260.33 290.18 42966.12 47939.38 2018-05-17 02:06:13.000 137 21260.34 290.17 42966.12 47939.39 2018-05-17 02:06:14.000 137 21260.31 290.18 42966.11 47939.35 2018-05-17 02:06:15.000 137 21260.25 290.19 42966.08 47939.38 2018-05-17 02:06:16.000 137 21260.24 290.19 42966.11 47939.36 2018-05-17 02:06:17.000 137 21260.26 290.19 42966.13 47939.33 2018-05-17 02:06:18.000 137 21260.28 290.19 42966.12 47939.33 2018-05-17 02:06:19.000 137 21260.21 290.19 42966.07 47939.34 2018-05-17 02:06:20.000 137 21260.22 290.20 42966.08 47939.31 2018-05-17 02:06:21.000 137 21260.18 290.31 42966.05 47939.26 2018-05-17 02:06:22.000 137 21260.13 290.44 42966.01 47939.23 2018-05-17 02:06:23.000 137 21260.07 290.50 42965.91 47939.13 2018-05-17 02:06:24.000 137 21260.05 290.53 42965.84 47939.07 2018-05-17 02:06:25.000 137 21260.02 290.58 42965.77 47939.01 2018-05-17 02:06:26.000 137 21260.01 290.61 42965.71 47938.93 2018-05-17 02:06:27.000 137 21259.99 290.59 42965.72 47938.87 2018-05-17 02:06:28.000 137 21259.96 290.60 42965.69 47938.83 2018-05-17 02:06:29.000 137 21259.95 290.61 42965.64 47938.82 2018-05-17 02:06:30.000 137 21259.97 290.61 42965.65 47938.81 2018-05-17 02:06:31.000 137 21259.97 290.59 42965.64 47938.80 2018-05-17 02:06:32.000 137 21259.89 290.58 42965.68 47938.79 2018-05-17 02:06:33.000 137 21259.89 290.61 42965.68 47938.76 2018-05-17 02:06:34.000 137 21259.91 290.61 42965.66 47938.81 2018-05-17 02:06:35.000 137 21259.88 290.62 42965.67 47938.75 2018-05-17 02:06:36.000 137 21259.86 290.62 42965.67 47938.77 2018-05-17 02:06:37.000 137 21259.88 290.60 42965.65 47938.74 2018-05-17 02:06:38.000 137 21259.85 290.61 42965.65 47938.76 2018-05-17 02:06:39.000 137 21259.80 290.64 42965.68 47938.75 2018-05-17 02:06:40.000 137 21259.82 290.64 42965.69 47938.78 2018-05-17 02:06:41.000 137 21259.82 290.61 42965.67 47938.74 2018-05-17 02:06:42.000 137 21259.78 290.58 42965.70 47938.76 2018-05-17 02:06:43.000 137 21259.79 290.58 42965.70 47938.74 2018-05-17 02:06:44.000 137 21259.82 290.55 42965.71 47938.76 2018-05-17 02:06:45.000 137 21259.86 290.58 42965.73 47938.79 2018-05-17 02:06:46.000 137 21259.88 290.59 42965.74 47938.80 2018-05-17 02:06:47.000 137 21259.90 290.58 42965.76 47938.82 2018-05-17 02:06:48.000 137 21259.92 290.60 42965.75 47938.85 2018-05-17 02:06:49.000 137 21259.91 290.65 42965.73 47938.89 2018-05-17 02:06:50.000 137 21259.92 290.67 42965.73 47938.85 2018-05-17 02:06:51.000 137 21259.89 290.70 42965.72 47938.85 2018-05-17 02:06:52.000 137 21259.89 290.71 42965.74 47938.85 2018-05-17 02:06:53.000 137 21259.89 290.74 42965.71 47938.86 2018-05-17 02:06:54.000 137 21259.93 290.77 42965.72 47938.83 2018-05-17 02:06:55.000 137 21259.94 290.82 42965.74 47938.85 2018-05-17 02:06:56.000 137 21259.92 290.83 42965.71 47938.84 2018-05-17 02:06:57.000 137 21259.96 290.84 42965.67 47938.84 2018-05-17 02:06:58.000 137 21259.93 290.87 42965.69 47938.83 2018-05-17 02:06:59.000 137 21259.97 290.87 42965.69 47938.83 2018-05-17 02:07:00.000 137 21259.95 290.89 42965.65 47938.79 2018-05-17 02:07:01.000 137 21259.93 290.90 42965.64 47938.83 2018-05-17 02:07:02.000 137 21259.94 290.93 42965.68 47938.79 2018-05-17 02:07:03.000 137 21259.93 290.96 42965.67 47938.82 2018-05-17 02:07:04.000 137 21259.92 290.98 42965.68 47938.80 2018-05-17 02:07:05.000 137 21259.93 290.99 42965.65 47938.79 2018-05-17 02:07:06.000 137 21259.95 290.98 42965.67 47938.79 2018-05-17 02:07:07.000 137 21259.98 290.99 42965.65 47938.84 2018-05-17 02:07:08.000 137 21260.00 290.99 42965.65 47938.83 2018-05-17 02:07:09.000 137 21260.02 291.00 42965.65 47938.81 2018-05-17 02:07:10.000 137 21260.05 290.99 42965.68 47938.85 2018-05-17 02:07:11.000 137 21260.01 291.00 42965.70 47938.87 2018-05-17 02:07:12.000 137 21260.03 291.01 42965.71 47938.86 2018-05-17 02:07:13.000 137 21259.97 291.03 42965.71 47938.85 2018-05-17 02:07:14.000 137 21259.99 291.03 42965.71 47938.85 2018-05-17 02:07:15.000 137 21259.99 291.04 42965.69 47938.87 2018-05-17 02:07:16.000 137 21260.00 291.05 42965.69 47938.87 2018-05-17 02:07:17.000 137 21260.02 291.06 42965.67 47938.85 2018-05-17 02:07:18.000 137 21260.02 291.04 42965.69 47938.87 2018-05-17 02:07:19.000 137 21260.04 291.03 42965.71 47938.88 2018-05-17 02:07:20.000 137 21260.04 291.02 42965.71 47938.88 2018-05-17 02:07:21.000 137 21260.04 291.02 42965.69 47938.90 2018-05-17 02:07:22.000 137 21260.03 291.05 42965.70 47938.89 2018-05-17 02:07:23.000 137 21260.05 291.06 42965.66 47938.90 2018-05-17 02:07:24.000 137 21260.06 291.08 42965.68 47938.90 2018-05-17 02:07:25.000 137 21260.04 291.09 42965.71 47938.88 2018-05-17 02:07:26.000 137 21260.03 291.10 42965.72 47938.90 2018-05-17 02:07:27.000 137 21260.02 291.05 42965.71 47938.91 2018-05-17 02:07:28.000 137 21260.04 291.04 42965.71 47938.88 2018-05-17 02:07:29.000 137 21260.03 291.04 42965.73 47938.91 2018-05-17 02:07:30.000 137 21260.02 291.03 42965.79 47938.91 2018-05-17 02:07:31.000 137 21260.01 291.00 42965.78 47938.95 2018-05-17 02:07:32.000 137 21260.00 291.01 42965.81 47938.94 2018-05-17 02:07:33.000 137 21260.00 291.01 42965.82 47938.95 2018-05-17 02:07:34.000 137 21259.98 291.00 42965.83 47938.99 2018-05-17 02:07:35.000 137 21259.96 291.00 42965.84 47938.97 2018-05-17 02:07:36.000 137 21259.97 291.00 42965.87 47939.00 2018-05-17 02:07:37.000 137 21259.99 291.01 42965.87 47939.00 2018-05-17 02:07:38.000 137 21259.94 291.03 42965.89 47939.01 2018-05-17 02:07:39.000 137 21259.91 291.07 42965.86 47939.02 2018-05-17 02:07:40.000 137 21259.92 291.10 42965.84 47938.98 2018-05-17 02:07:41.000 137 21259.91 291.13 42965.84 47939.00 2018-05-17 02:07:42.000 137 21259.90 291.13 42965.86 47938.96 2018-05-17 02:07:43.000 137 21259.92 291.10 42965.83 47938.94 2018-05-17 02:07:44.000 137 21259.94 291.10 42965.80 47938.93 2018-05-17 02:07:45.000 137 21259.94 291.10 42965.81 47938.94 2018-05-17 02:07:46.000 137 21259.89 291.11 42965.81 47938.92 2018-05-17 02:07:47.000 137 21259.90 291.07 42965.79 47938.90 2018-05-17 02:07:48.000 137 21259.89 291.07 42965.77 47938.90 2018-05-17 02:07:49.000 137 21259.84 291.08 42965.78 47938.90 2018-05-17 02:07:50.000 137 21259.79 291.11 42965.79 47938.88 2018-05-17 02:07:51.000 137 21259.78 291.10 42965.78 47938.86 2018-05-17 02:07:52.000 137 21259.75 291.09 42965.76 47938.81 2018-05-17 02:07:53.000 137 21259.73 291.09 42965.76 47938.81 2018-05-17 02:07:54.000 137 21259.71 291.08 42965.74 47938.75 2018-05-17 02:07:55.000 137 21259.66 291.11 42965.72 47938.79 2018-05-17 02:07:56.000 137 21259.62 291.12 42965.71 47938.79 2018-05-17 02:07:57.000 137 21259.61 291.10 42965.68 47938.71 2018-05-17 02:07:58.000 137 21259.59 291.14 42965.65 47938.70 2018-05-17 02:07:59.000 137 21259.56 291.15 42965.67 47938.67 2018-05-17 02:08:00.000 137 21259.55 291.16 42965.64 47938.66 2018-05-17 02:08:01.000 137 21259.51 291.15 42965.62 47938.64 2018-05-17 02:08:02.000 137 21259.50 291.15 42965.60 47938.59 2018-05-17 02:08:03.000 137 21259.51 291.16 42965.60 47938.57 2018-05-17 02:08:04.000 137 21259.53 291.13 42965.63 47938.61 2018-05-17 02:08:05.000 137 21259.51 291.11 42965.63 47938.59 2018-05-17 02:08:06.000 137 21259.48 291.11 42965.65 47938.59 2018-05-17 02:08:07.000 137 21259.50 291.10 42965.68 47938.57 2018-05-17 02:08:08.000 137 21259.48 291.10 42965.67 47938.59 2018-05-17 02:08:09.000 137 21259.48 291.12 42965.66 47938.56 2018-05-17 02:08:10.000 137 21259.47 291.11 42965.68 47938.63 2018-05-17 02:08:11.000 137 21259.45 291.10 42965.70 47938.61 2018-05-17 02:08:12.000 137 21259.45 291.10 42965.65 47938.60 2018-05-17 02:08:13.000 137 21259.46 291.11 42965.65 47938.61 2018-05-17 02:08:14.000 137 21259.48 291.11 42965.68 47938.59 2018-05-17 02:08:15.000 137 21259.48 291.12 42965.66 47938.60 2018-05-17 02:08:16.000 137 21259.49 291.16 42965.63 47938.60 2018-05-17 02:08:17.000 137 21259.47 291.18 42965.60 47938.56 2018-05-17 02:08:18.000 137 21259.47 291.19 42965.59 47938.56 2018-05-17 02:08:19.000 137 21259.48 291.20 42965.58 47938.54 2018-05-17 02:08:20.000 137 21259.48 291.22 42965.55 47938.52 2018-05-17 02:08:21.000 137 21259.49 291.22 42965.54 47938.53 2018-05-17 02:08:22.000 137 21259.49 291.21 42965.53 47938.50 2018-05-17 02:08:23.000 137 21259.48 291.18 42965.54 47938.52 2018-05-17 02:08:24.000 137 21259.51 291.14 42965.57 47938.53 2018-05-17 02:08:25.000 137 21259.55 291.08 42965.62 47938.55 2018-05-17 02:08:26.000 137 21259.59 291.06 42965.63 47938.60 2018-05-17 02:08:27.000 137 21259.58 291.06 42965.66 47938.63 2018-05-17 02:08:28.000 137 21259.57 291.06 42965.70 47938.66 2018-05-17 02:08:29.000 137 21259.61 291.07 42965.78 47938.70 2018-05-17 02:08:30.000 137 21259.62 291.07 42965.76 47938.74 2018-05-17 02:08:31.000 137 21259.64 291.08 42965.77 47938.76 2018-05-17 02:08:32.000 137 21259.66 291.07 42965.81 47938.78 2018-05-17 02:08:33.000 137 21259.63 291.10 42965.81 47938.80 2018-05-17 02:08:34.000 137 21259.62 291.12 42965.84 47938.81 2018-05-17 02:08:35.000 137 21259.66 291.15 42965.83 47938.79 2018-05-17 02:08:36.000 137 21259.62 291.19 42965.79 47938.82 2018-05-17 02:08:37.000 137 21259.60 291.20 42965.81 47938.79 2018-05-17 02:08:38.000 137 21259.62 291.18 42965.86 47938.83 2018-05-17 02:08:39.000 137 21259.62 291.19 42965.90 47938.83 2018-05-17 02:08:40.000 137 21259.59 291.24 42965.84 47938.80 2018-05-17 02:08:41.000 137 21259.62 291.24 42965.84 47938.80 2018-05-17 02:08:42.000 137 21259.58 291.27 42965.85 47938.83 2018-05-17 02:08:43.000 137 21259.60 291.27 42965.85 47938.80 2018-05-17 02:08:44.000 137 21259.60 291.28 42965.80 47938.79 2018-05-17 02:08:45.000 137 21259.60 291.28 42965.79 47938.78 2018-05-17 02:08:46.000 137 21259.62 291.32 42965.79 47938.78 2018-05-17 02:08:47.000 137 21259.59 291.32 42965.79 47938.77 2018-05-17 02:08:48.000 137 21259.60 291.32 42965.80 47938.78 2018-05-17 02:08:49.000 137 21259.59 291.34 42965.79 47938.77 2018-05-17 02:08:50.000 137 21259.60 291.36 42965.83 47938.79 2018-05-17 02:08:51.000 137 21259.62 291.35 42965.84 47938.77 2018-05-17 02:08:52.000 137 21259.60 291.34 42965.85 47938.78 2018-05-17 02:08:53.000 137 21259.62 291.36 42965.83 47938.80 2018-05-17 02:08:54.000 137 21259.64 291.38 42965.83 47938.78 2018-05-17 02:08:55.000 137 21259.62 291.40 42965.84 47938.79 2018-05-17 02:08:56.000 137 21259.59 291.41 42965.85 47938.80 2018-05-17 02:08:57.000 137 21259.56 291.42 42965.87 47938.82 2018-05-17 02:08:58.000 137 21259.57 291.46 42965.89 47938.80 2018-05-17 02:08:59.000 137 21259.58 291.48 42965.87 47938.81 2018-05-17 02:09:00.000 137 21259.58 291.48 42965.86 47938.82 2018-05-17 02:09:01.000 137 21259.55 291.51 42965.86 47938.80 2018-05-17 02:09:02.000 137 21259.57 291.51 42965.90 47938.82 2018-05-17 02:09:03.000 137 21259.58 291.52 42965.88 47938.80 2018-05-17 02:09:04.000 137 21259.57 291.54 42965.86 47938.83 2018-05-17 02:09:05.000 137 21259.52 291.54 42965.83 47938.81 2018-05-17 02:09:06.000 137 21259.51 291.56 42965.88 47938.82 2018-05-17 02:09:07.000 137 21259.50 291.54 42965.89 47938.83 2018-05-17 02:09:08.000 137 21259.48 291.56 42965.87 47938.81 2018-05-17 02:09:09.000 137 21259.47 291.58 42965.92 47938.80 2018-05-17 02:09:10.000 137 21259.46 291.60 42965.89 47938.80 2018-05-17 02:09:11.000 137 21259.43 291.61 42965.92 47938.78 2018-05-17 02:09:12.000 137 21259.40 291.60 42965.93 47938.78 2018-05-17 02:09:13.000 137 21259.40 291.63 42965.92 47938.76 2018-05-17 02:09:14.000 137 21259.38 291.66 42965.87 47938.77 2018-05-17 02:09:15.000 137 21259.36 291.68 42965.85 47938.77 2018-05-17 02:09:16.000 137 21259.33 291.71 42965.83 47938.73 2018-05-17 02:09:17.000 137 21259.35 291.72 42965.83 47938.72 2018-05-17 02:09:18.000 137 21259.32 291.75 42965.85 47938.70 2018-05-17 02:09:19.000 137 21259.29 291.79 42965.82 47938.65 2018-05-17 02:09:20.000 137 21259.28 291.81 42965.79 47938.66 2018-05-17 02:09:21.000 137 21259.26 291.81 42965.79 47938.65 2018-05-17 02:09:22.000 137 21259.23 291.84 42965.78 47938.62 2018-05-17 02:09:23.000 137 21259.22 291.82 42965.80 47938.58 2018-05-17 02:09:24.000 137 21259.23 291.83 42965.76 47938.57 2018-05-17 02:09:25.000 137 21259.23 291.86 42965.74 47938.57 2018-05-17 02:09:26.000 137 21259.19 291.84 42965.77 47938.58 2018-05-17 02:09:27.000 137 21259.17 291.86 42965.74 47938.56 2018-05-17 02:09:28.000 137 21259.13 291.90 42965.72 47938.55 2018-05-17 02:09:29.000 137 21259.10 291.93 42965.71 47938.52 2018-05-17 02:09:30.000 137 21259.07 291.97 42965.69 47938.49 2018-05-17 02:09:31.000 137 21259.06 292.01 42965.67 47938.44 2018-05-17 02:09:32.000 137 21259.05 291.99 42965.68 47938.47 2018-05-17 02:09:33.000 137 21259.04 291.99 42965.66 47938.40 2018-05-17 02:09:34.000 137 21259.02 292.00 42965.66 47938.41 2018-05-17 02:09:35.000 137 21259.02 292.00 42965.64 47938.39 2018-05-17 02:09:36.000 137 21258.98 291.99 42965.62 47938.39 2018-05-17 02:09:37.000 137 21258.97 292.01 42965.62 47938.38 2018-05-17 02:09:38.000 137 21258.96 292.02 42965.66 47938.35 2018-05-17 02:09:39.000 137 21258.95 291.99 42965.68 47938.37 2018-05-17 02:09:40.000 137 21258.92 291.97 42965.67 47938.35 2018-05-17 02:09:41.000 137 21258.92 291.97 42965.65 47938.35 2018-05-17 02:09:42.000 137 21258.90 291.97 42965.67 47938.34 2018-05-17 02:09:43.000 137 21258.88 291.98 42965.66 47938.34 2018-05-17 02:09:44.000 137 21258.90 291.99 42965.63 47938.35 2018-05-17 02:09:45.000 137 21258.90 291.97 42965.62 47938.32 2018-05-17 02:09:46.000 137 21258.90 291.97 42965.65 47938.32 2018-05-17 02:09:47.000 137 21258.90 291.98 42965.66 47938.30 2018-05-17 02:09:48.000 137 21258.93 291.96 42965.67 47938.36 2018-05-17 02:09:49.000 137 21258.92 291.96 42965.70 47938.32 2018-05-17 02:09:50.000 137 21258.91 291.96 42965.67 47938.34 2018-05-17 02:09:51.000 137 21258.88 291.95 42965.67 47938.33 2018-05-17 02:09:52.000 137 21258.87 291.94 42965.68 47938.33 2018-05-17 02:09:53.000 137 21258.85 291.94 42965.67 47938.32 2018-05-17 02:09:54.000 137 21258.87 291.92 42965.69 47938.31 2018-05-17 02:09:55.000 137 21258.84 291.90 42965.73 47938.34 2018-05-17 02:09:56.000 137 21258.83 291.91 42965.71 47938.34 2018-05-17 02:09:57.000 137 21258.85 291.91 42965.69 47938.34 2018-05-17 02:09:58.000 137 21258.82 291.89 42965.70 47938.36 2018-05-17 02:09:59.000 137 21258.78 291.89 42965.73 47938.34 2018-05-17 02:10:00.000 137 21258.79 291.92 42965.74 47938.34 2018-05-17 02:10:01.000 137 21258.76 291.93 42965.76 47938.34 2018-05-17 02:10:02.000 137 21258.75 291.93 42965.74 47938.35 2018-05-17 02:10:03.000 137 21258.73 291.94 42965.71 47938.32 2018-05-17 02:10:04.000 137 21258.71 291.96 42965.72 47938.33 2018-05-17 02:10:05.000 137 21258.71 291.94 42965.73 47938.31 2018-05-17 02:10:06.000 137 21258.72 291.97 42965.74 47938.31 2018-05-17 02:10:07.000 137 21258.71 291.96 42965.72 47938.28 2018-05-17 02:10:08.000 137 21258.70 291.97 42965.69 47938.27 2018-05-17 02:10:09.000 137 21258.67 291.98 42965.69 47938.27 2018-05-17 02:10:10.000 137 21258.63 291.99 42965.70 47938.25 2018-05-17 02:10:11.000 137 21258.60 292.03 42965.69 47938.26 2018-05-17 02:10:12.000 137 21258.58 292.06 42965.70 47938.24 2018-05-17 02:10:13.000 137 21258.57 292.05 42965.69 47938.22 2018-05-17 02:10:14.000 137 21258.51 292.08 42965.67 47938.21 2018-05-17 02:10:15.000 137 21258.47 292.09 42965.64 47938.18 2018-05-17 02:10:16.000 137 21258.46 292.12 42965.65 47938.14 2018-05-17 02:10:17.000 137 21258.44 292.16 42965.63 47938.16 2018-05-17 02:10:18.000 137 21258.41 292.17 42965.62 47938.08 2018-05-17 02:10:19.000 137 21258.43 292.19 42965.59 47938.07 2018-05-17 02:10:20.000 137 21258.41 292.20 42965.60 47938.06 2018-05-17 02:10:21.000 137 21258.40 292.19 42965.60 47938.05 2018-05-17 02:10:22.000 137 21258.41 292.17 42965.59 47938.07 2018-05-17 02:10:23.000 137 21258.43 292.18 42965.57 47938.04 2018-05-17 02:10:24.000 137 21258.38 292.22 42965.58 47938.06 2018-05-17 02:10:25.000 137 21258.40 292.25 42965.58 47938.06 2018-05-17 02:10:26.000 137 21258.38 292.30 42965.57 47938.05 2018-05-17 02:10:27.000 137 21258.32 292.37 42965.56 47938.02 2018-05-17 02:10:28.000 137 21258.31 292.45 42965.50 47937.97 2018-05-17 02:10:29.000 137 21258.29 292.47 42965.45 47937.91 2018-05-17 02:10:30.000 137 21258.28 292.52 42965.42 47937.84 2018-05-17 02:10:31.000 137 21258.24 292.57 42965.37 47937.80 2018-05-17 02:10:32.000 137 21258.22 292.61 42965.31 47937.78 2018-05-17 02:10:33.000 137 21258.20 292.66 42965.23 47937.72 2018-05-17 02:10:34.000 137 21258.16 292.69 42965.21 47937.69 2018-05-17 02:10:35.000 137 21258.18 292.72 42965.23 47937.62 2018-05-17 02:10:36.000 137 21258.13 292.76 42965.20 47937.59 2018-05-17 02:10:37.000 137 21258.10 292.79 42965.16 47937.54 2018-05-17 02:10:38.000 137 21258.11 292.76 42965.11 47937.53 2018-05-17 02:10:39.000 137 21258.08 292.80 42965.11 47937.52 2018-05-17 02:10:40.000 137 21258.11 292.79 42965.11 47937.50 2018-05-17 02:10:41.000 137 21258.11 292.79 42965.09 47937.52 2018-05-17 02:10:42.000 137 21258.11 292.76 42965.08 47937.50 2018-05-17 02:10:43.000 137 21258.12 292.68 42965.13 47937.50 2018-05-17 02:10:44.000 137 21258.15 292.61 42965.20 47937.57 2018-05-17 02:10:45.000 137 21258.15 292.57 42965.26 47937.60 2018-05-17 02:10:46.000 137 21258.12 292.59 42965.30 47937.65 2018-05-17 02:10:47.000 137 21258.14 292.64 42965.35 47937.70 2018-05-17 02:10:48.000 137 21258.13 292.66 42965.33 47937.71 2018-05-17 02:10:49.000 137 21258.09 292.68 42965.33 47937.69 2018-05-17 02:10:50.000 137 21258.08 292.66 42965.31 47937.69 2018-05-17 02:10:51.000 137 21258.09 292.65 42965.35 47937.70 2018-05-17 02:10:52.000 137 21258.07 292.65 42965.36 47937.68 2018-05-17 02:10:53.000 137 21258.10 292.60 42965.38 47937.68 2018-05-17 02:10:54.000 137 21258.10 292.61 42965.40 47937.70 2018-05-17 02:10:55.000 137 21258.08 292.59 42965.39 47937.75 2018-05-17 02:10:56.000 137 21258.07 292.58 42965.40 47937.71 2018-05-17 02:10:57.000 137 21258.06 292.57 42965.45 47937.75 2018-05-17 02:10:58.000 137 21258.06 292.60 42965.42 47937.76 2018-05-17 02:10:59.000 137 21258.02 292.58 42965.42 47937.75 2018-05-17 02:11:00.000 137 21258.04 292.54 42965.44 47937.73 2018-05-17 02:11:01.000 137 21258.02 292.54 42965.42 47937.73 2018-05-17 02:11:02.000 137 21258.03 292.50 42965.45 47937.75 2018-05-17 02:11:03.000 137 21258.03 292.47 42965.48 47937.75 2018-05-17 02:11:04.000 137 21257.98 292.46 42965.48 47937.76 2018-05-17 02:11:05.000 137 21257.96 292.44 42965.51 47937.76 2018-05-17 02:11:06.000 137 21257.99 292.43 42965.53 47937.77 2018-05-17 02:11:07.000 137 21257.98 292.41 42965.57 47937.77 2018-05-17 02:11:08.000 137 21257.98 292.38 42965.60 47937.80 2018-05-17 02:11:09.000 137 21257.95 292.41 42965.58 47937.80 2018-05-17 02:11:10.000 137 21257.96 292.40 42965.61 47937.80 2018-05-17 02:11:11.000 137 21257.93 292.39 42965.61 47937.80 2018-05-17 02:11:12.000 137 21257.93 292.39 42965.60 47937.81 2018-05-17 02:11:13.000 137 21257.92 292.35 42965.59 47937.83 2018-05-17 02:11:14.000 137 21257.89 292.35 42965.58 47937.81 2018-05-17 02:11:15.000 137 21257.88 292.35 42965.65 47937.83 2018-05-17 02:11:16.000 137 21257.87 292.35 42965.64 47937.81 2018-05-17 02:11:17.000 137 21257.87 292.32 42965.62 47937.83 2018-05-17 02:11:18.000 137 21257.82 292.30 42965.62 47937.80 2018-05-17 02:11:19.000 137 21257.83 292.32 42965.62 47937.81 2018-05-17 02:11:20.000 137 21257.81 292.31 42965.61 47937.79 2018-05-17 02:11:21.000 137 21257.80 292.29 42965.65 47937.78 2018-05-17 02:11:22.000 137 21257.78 292.27 42965.62 47937.77 2018-05-17 02:11:23.000 137 21257.77 292.25 42965.64 47937.78 2018-05-17 02:11:24.000 137 21257.76 292.26 42965.60 47937.76 2018-05-17 02:11:25.000 137 21257.76 292.26 42965.59 47937.77 2018-05-17 02:11:26.000 137 21257.77 292.27 42965.60 47937.77 2018-05-17 02:11:27.000 137 21257.75 292.28 42965.61 47937.74 2018-05-17 02:11:28.000 137 21257.76 292.28 42965.58 47937.71 2018-05-17 02:11:29.000 137 21257.82 292.24 42965.58 47937.74 2018-05-17 02:11:30.000 137 21257.85 292.22 42965.57 47937.75 2018-05-17 02:11:31.000 137 21257.83 292.26 42965.60 47937.74 2018-05-17 02:11:32.000 137 21257.81 292.24 42965.61 47937.78 2018-05-17 02:11:33.000 137 21257.81 292.23 42965.63 47937.79 2018-05-17 02:11:34.000 137 21257.82 292.17 42965.64 47937.79 2018-05-17 02:11:35.000 137 21257.79 292.14 42965.65 47937.84 2018-05-17 02:11:36.000 137 21257.76 292.11 42965.71 47937.85 2018-05-17 02:11:37.000 137 21257.77 292.11 42965.72 47937.86 2018-05-17 02:11:38.000 137 21257.78 292.13 42965.71 47937.87 2018-05-17 02:11:39.000 137 21257.76 292.15 42965.72 47937.83 2018-05-17 02:11:40.000 137 21257.74 292.15 42965.72 47937.87 2018-05-17 02:11:41.000 137 21257.73 292.16 42965.73 47937.85 2018-05-17 02:11:42.000 137 21257.74 292.13 42965.75 47937.86 2018-05-17 02:11:43.000 137 21257.72 292.12 42965.77 47937.85 2018-05-17 02:11:44.000 137 21257.74 292.10 42965.75 47937.88 2018-05-17 02:11:45.000 137 21257.73 292.10 42965.78 47937.83 2018-05-17 02:11:46.000 137 21257.69 292.08 42965.79 47937.90 2018-05-17 02:11:47.000 137 21257.71 292.07 42965.82 47937.92 2018-05-17 02:11:48.000 137 21257.74 292.02 42965.85 47937.90 2018-05-17 02:11:49.000 137 21257.73 291.99 42965.83 47937.95 2018-05-17 02:11:50.000 137 21257.70 292.01 42965.83 47937.93 2018-05-17 02:11:51.000 137 21257.71 292.01 42965.86 47937.94 2018-05-17 02:11:52.000 137 21257.69 292.01 42965.86 47937.96 2018-05-17 02:11:53.000 137 21257.62 292.02 42965.86 47937.93 2018-05-17 02:11:54.000 137 21257.59 291.97 42965.84 47937.92 2018-05-17 02:11:55.000 137 21257.57 291.95 42965.86 47937.90 2018-05-17 02:11:56.000 137 21257.55 291.96 42965.89 47937.92 2018-05-17 02:11:57.000 137 21257.51 291.92 42965.85 47937.88 2018-05-17 02:11:58.000 137 21257.50 291.91 42965.85 47937.87 2018-05-17 02:11:59.000 137 21257.45 291.94 42965.83 47937.85 2018-05-17 02:12:00.000 137 21257.46 291.96 42965.86 47937.83 2018-05-17 02:12:01.000 137 21257.43 291.96 42965.81 47937.80 2018-05-17 02:12:02.000 137 21257.40 291.93 42965.82 47937.76 2018-05-17 02:12:03.000 137 21257.39 291.90 42965.82 47937.75 2018-05-17 02:12:04.000 137 21257.38 291.89 42965.83 47937.80 2018-05-17 02:12:05.000 137 21257.37 291.86 42965.86 47937.78 2018-05-17 02:12:06.000 137 21257.33 291.88 42965.86 47937.75 2018-05-17 02:12:07.000 137 21257.31 291.85 42965.86 47937.78 2018-05-17 02:12:08.000 137 21257.30 291.85 42965.84 47937.78 2018-05-17 02:12:09.000 137 21257.28 291.84 42965.87 47937.77 2018-05-17 02:12:10.000 137 21257.24 291.84 42965.87 47937.74 2018-05-17 02:12:11.000 137 21257.21 291.83 42965.88 47937.73 2018-05-17 02:12:12.000 137 21257.17 291.85 42965.87 47937.76 2018-05-17 02:12:13.000 137 21257.18 291.85 42965.90 47937.74 2018-05-17 02:12:14.000 137 21257.15 291.86 42965.91 47937.71 2018-05-17 02:12:15.000 137 21257.15 291.87 42965.88 47937.70 2018-05-17 02:12:16.000 137 21257.17 291.84 42965.85 47937.72 2018-05-17 02:12:17.000 137 21257.16 291.82 42965.85 47937.68 2018-05-17 02:12:18.000 137 21257.14 291.83 42965.88 47937.73 2018-05-17 02:12:19.000 137 21257.12 291.80 42965.92 47937.71 2018-05-17 02:12:20.000 137 21257.11 291.79 42965.89 47937.71 2018-05-17 02:12:21.000 137 21257.10 291.81 42965.91 47937.71 2018-05-17 02:12:22.000 137 21257.10 291.77 42965.92 47937.72 2018-05-17 02:12:23.000 137 21257.08 291.76 42965.92 47937.70 2018-05-17 02:12:24.000 137 21257.06 291.77 42965.89 47937.69 2018-05-17 02:12:25.000 137 21257.09 291.76 42965.91 47937.70 2018-05-17 02:12:26.000 137 21257.07 291.76 42965.93 47937.72 2018-05-17 02:12:27.000 137 21257.06 291.74 42965.93 47937.70 2018-05-17 02:12:28.000 137 21257.03 291.76 42965.90 47937.68 2018-05-17 02:12:29.000 137 21257.02 291.76 42965.91 47937.69 2018-05-17 02:12:30.000 137 21257.00 291.75 42965.92 47937.69 2018-05-17 02:12:31.000 137 21256.98 291.72 42965.98 47937.67 2018-05-17 02:12:32.000 137 21256.94 291.71 42965.98 47937.67 2018-05-17 02:12:33.000 137 21256.90 291.70 42965.97 47937.67 2018-05-17 02:12:34.000 137 21256.89 291.68 42965.99 47937.68 2018-05-17 02:12:35.000 137 21256.88 291.67 42965.98 47937.66 2018-05-17 02:12:36.000 137 21256.87 291.66 42965.98 47937.69 2018-05-17 02:12:37.000 137 21256.84 291.66 42965.97 47937.66 2018-05-17 02:12:38.000 137 21256.86 291.65 42965.95 47937.67 2018-05-17 02:12:39.000 137 21256.81 291.66 42965.95 47937.66 2018-05-17 02:12:40.000 137 21256.80 291.64 42965.99 47937.66 2018-05-17 02:12:41.000 137 21256.81 291.61 42965.98 47937.63 2018-05-17 02:12:42.000 137 21256.80 291.61 42965.97 47937.65 2018-05-17 02:12:43.000 137 21256.77 291.62 42966.01 47937.63 2018-05-17 02:12:44.000 137 21256.75 291.64 42966.01 47937.64 2018-05-17 02:12:45.000 137 21256.72 291.63 42966.00 47937.63 2018-05-17 02:12:46.000 137 21256.73 291.59 42966.02 47937.63 2018-05-17 02:12:47.000 137 21256.74 291.53 42966.05 47937.63 2018-05-17 02:12:48.000 137 21256.69 291.51 42966.06 47937.64 2018-05-17 02:12:49.000 137 21256.68 291.52 42966.09 47937.67 2018-05-17 02:12:50.000 137 21256.67 291.49 42966.14 47937.69 2018-05-17 02:12:51.000 137 21256.65 291.50 42966.14 47937.71 2018-05-17 02:12:52.000 137 21256.64 291.50 42966.15 47937.72 2018-05-17 02:12:53.000 137 21256.66 291.50 42966.15 47937.72 2018-05-17 02:12:54.000 137 21256.66 291.51 42966.17 47937.73 2018-05-17 02:12:55.000 137 21256.66 291.49 42966.15 47937.75 2018-05-17 02:12:56.000 137 21256.65 291.50 42966.15 47937.74 2018-05-17 02:12:57.000 137 21256.66 291.49 42966.17 47937.73 2018-05-17 02:12:58.000 137 21256.64 291.49 42966.14 47937.74 2018-05-17 02:12:59.000 137 21256.62 291.51 42966.15 47937.74 2018-05-17 02:13:00.000 137 21256.62 291.57 42966.14 47937.72 2018-05-17 02:13:01.000 137 21256.60 291.61 42966.13 47937.70 2018-05-17 02:13:02.000 137 21256.55 291.63 42966.13 47937.68 2018-05-17 02:13:03.000 137 21256.55 291.63 42966.10 47937.63 2018-05-17 02:13:04.000 137 21256.53 291.64 42966.07 47937.66 2018-05-17 02:13:05.000 137 21256.53 291.58 42966.08 47937.62 2018-05-17 02:13:06.000 137 21256.54 291.59 42966.09 47937.60 2018-05-17 02:13:07.000 137 21256.54 291.55 42966.06 47937.63 2018-05-17 02:13:08.000 137 21256.53 291.58 42966.05 47937.61 2018-05-17 02:13:09.000 137 21256.49 291.58 42966.05 47937.62 2018-05-17 02:13:10.000 137 21256.49 291.58 42966.07 47937.63 2018-05-17 02:13:11.000 137 21256.47 291.62 42966.08 47937.60 2018-05-17 02:13:12.000 137 21256.45 291.61 42966.04 47937.55 2018-05-17 02:13:13.000 137 21256.47 291.60 42966.05 47937.59 2018-05-17 02:13:14.000 137 21256.43 291.62 42966.02 47937.57 2018-05-17 02:13:15.000 137 21256.38 291.66 42966.02 47937.54 2018-05-17 02:13:16.000 137 21256.36 291.71 42966.00 47937.50 2018-05-17 02:13:17.000 137 21256.37 291.70 42965.96 47937.50 2018-05-17 02:13:18.000 137 21256.36 291.71 42965.93 47937.47 2018-05-17 02:13:19.000 137 21256.36 291.71 42965.91 47937.42 2018-05-17 02:13:20.000 137 21256.35 291.73 42965.87 47937.40 2018-05-17 02:13:21.000 137 21256.33 291.75 42965.87 47937.37 2018-05-17 02:13:22.000 137 21256.33 291.71 42965.89 47937.37 2018-05-17 02:13:23.000 137 21256.31 291.72 42965.91 47937.36 2018-05-17 02:13:24.000 137 21256.27 291.72 42965.89 47937.37 2018-05-17 02:13:25.000 137 21256.27 291.74 42965.87 47937.35 2018-05-17 02:13:26.000 137 21256.25 291.80 42965.83 47937.35 2018-05-17 02:13:27.000 137 21256.25 291.85 42965.84 47937.32 2018-05-17 02:13:28.000 137 21256.24 291.87 42965.85 47937.31 2018-05-17 02:13:29.000 137 21256.20 291.93 42965.83 47937.29 2018-05-17 02:13:30.000 137 21256.20 291.95 42965.76 47937.24 2018-05-17 02:13:31.000 137 21256.18 292.01 42965.70 47937.20 2018-05-17 02:13:32.000 137 21256.15 292.05 42965.71 47937.15 2018-05-17 02:13:33.000 137 21256.14 292.06 42965.70 47937.13 2018-05-17 02:13:34.000 137 21256.10 292.07 42965.68 47937.08 2018-05-17 02:13:35.000 137 21256.05 292.09 42965.65 47937.05 2018-05-17 02:13:36.000 137 21256.06 292.10 42965.62 47937.04 2018-05-17 02:13:37.000 137 21256.08 292.08 42965.59 47936.99 2018-05-17 02:13:38.000 137 21256.06 292.08 42965.58 47936.96 2018-05-17 02:13:39.000 137 21256.02 292.04 42965.54 47936.95 2018-05-17 02:13:40.000 137 21255.97 292.00 42965.55 47936.91 2018-05-17 02:13:41.000 137 21256.01 291.97 42965.56 47936.90 2018-05-17 02:13:42.000 137 21256.00 291.97 42965.51 47936.90 2018-05-17 02:13:43.000 137 21255.98 291.98 42965.51 47936.88 2018-05-17 02:13:44.000 137 21255.92 292.01 42965.49 47936.84 2018-05-17 02:13:45.000 137 21255.89 291.98 42965.44 47936.84 2018-05-17 02:13:46.000 137 21255.87 291.99 42965.44 47936.80 2018-05-17 02:13:47.000 137 21255.83 292.01 42965.46 47936.79 2018-05-17 02:13:48.000 137 21255.79 292.05 42965.44 47936.77 2018-05-17 02:13:49.000 137 21255.77 292.07 42965.44 47936.73 2018-05-17 02:13:50.000 137 21255.75 292.11 42965.42 47936.73 2018-05-17 02:13:51.000 137 21255.74 292.18 42965.38 47936.69 2018-05-17 02:13:52.000 137 21255.80 292.16 42965.38 47936.63 2018-05-17 02:13:53.000 137 21255.78 292.15 42965.37 47936.63 2018-05-17 02:13:54.000 137 21255.74 292.19 42965.36 47936.65 2018-05-17 02:13:55.000 137 21255.74 292.20 42965.33 47936.58 2018-05-17 02:13:56.000 137 21255.72 292.31 42965.30 47936.60 2018-05-17 02:13:57.000 137 21255.71 292.39 42965.22 47936.56 2018-05-17 02:13:58.000 137 21255.72 292.41 42965.16 47936.49 2018-05-17 02:13:59.000 137 21255.72 292.39 42965.16 47936.43 2018-05-17 02:14:00.000 137 21255.70 292.37 42965.17 47936.45 2018-05-17 02:14:01.000 137 21255.70 292.36 42965.18 47936.41 2018-05-17 02:14:02.000 137 21255.71 292.31 42965.20 47936.41 2018-05-17 02:14:03.000 137 21255.70 292.27 42965.21 47936.43 2018-05-17 02:14:04.000 137 21255.68 292.21 42965.20 47936.43 2018-05-17 02:14:05.000 137 21255.70 292.16 42965.26 47936.46 2018-05-17 02:14:06.000 137 21255.70 292.12 42965.30 47936.51 2018-05-17 02:14:07.000 137 21255.69 292.08 42965.34 47936.53 2018-05-17 02:14:08.000 137 21255.67 292.06 42965.37 47936.56 2018-05-17 02:14:09.000 137 21255.66 292.03 42965.43 47936.61 2018-05-17 02:14:10.000 137 21255.67 292.00 42965.45 47936.64 2018-05-17 02:14:11.000 137 21255.66 291.97 42965.48 47936.70 2018-05-17 02:14:12.000 137 21255.63 292.03 42965.50 47936.69 2018-05-17 02:14:13.000 137 21255.63 292.07 42965.47 47936.73 2018-05-17 02:14:14.000 137 21255.62 292.12 42965.47 47936.69 2018-05-17 02:14:15.000 137 21255.61 292.15 42965.45 47936.67 2018-05-17 02:14:16.000 137 21255.59 292.16 42965.45 47936.67 2018-05-17 02:14:17.000 137 21255.55 292.15 42965.43 47936.61 2018-05-17 02:14:18.000 137 21255.56 292.14 42965.43 47936.66 2018-05-17 02:14:19.000 137 21255.54 292.16 42965.46 47936.63 2018-05-17 02:14:20.000 137 21255.56 292.14 42965.46 47936.65 2018-05-17 02:14:21.000 137 21255.57 292.11 42965.49 47936.67 2018-05-17 02:14:22.000 137 21255.57 292.07 42965.52 47936.66 2018-05-17 02:14:23.000 137 21255.57 292.06 42965.55 47936.73 2018-05-17 02:14:24.000 137 21255.58 292.07 42965.56 47936.76 2018-05-17 02:14:25.000 137 21255.57 292.08 42965.59 47936.76 2018-05-17 02:14:26.000 137 21255.57 292.08 42965.63 47936.76 2018-05-17 02:14:27.000 137 21255.60 292.06 42965.61 47936.80 2018-05-17 02:14:28.000 137 21255.60 292.05 42965.63 47936.79 2018-05-17 02:14:29.000 137 21255.60 292.03 42965.66 47936.81 2018-05-17 02:14:30.000 137 21255.58 292.02 42965.65 47936.82 2018-05-17 02:14:31.000 137 21255.58 292.01 42965.70 47936.86 2018-05-17 02:14:32.000 137 21255.56 292.02 42965.70 47936.85 2018-05-17 02:14:33.000 137 21255.56 292.00 42965.73 47936.87 2018-05-17 02:14:34.000 137 21255.57 291.98 42965.73 47936.86 2018-05-17 02:14:35.000 137 21255.55 292.03 42965.73 47936.86 2018-05-17 02:14:36.000 137 21255.51 292.06 42965.70 47936.84 2018-05-17 02:14:37.000 137 21255.51 292.07 42965.67 47936.77 2018-05-17 02:14:38.000 137 21255.51 292.07 42965.66 47936.81 2018-05-17 02:14:39.000 137 21255.53 292.04 42965.65 47936.82 2018-05-17 02:14:40.000 137 21255.53 291.99 42965.67 47936.78 2018-05-17 02:14:41.000 137 21255.54 291.97 42965.71 47936.82 2018-05-17 02:14:42.000 137 21255.55 291.97 42965.67 47936.84 2018-05-17 02:14:43.000 137 21255.54 291.95 42965.67 47936.84 2018-05-17 02:14:44.000 137 21255.51 291.91 42965.70 47936.86 2018-05-17 02:14:45.000 137 21255.49 291.93 42965.69 47936.87 2018-05-17 02:14:46.000 137 21255.46 291.94 42965.70 47936.84 2018-05-17 02:14:47.000 137 21255.44 291.96 42965.69 47936.87 2018-05-17 02:14:48.000 137 21255.46 291.95 42965.67 47936.82 2018-05-17 02:14:49.000 137 21255.45 291.94 42965.70 47936.81 2018-05-17 02:14:50.000 137 21255.47 291.94 42965.70 47936.80 2018-05-17 02:14:51.000 137 21255.44 291.93 42965.69 47936.83 2018-05-17 02:14:52.000 137 21255.42 291.93 42965.72 47936.82 2018-05-17 02:14:53.000 137 21255.43 291.92 42965.74 47936.83 2018-05-17 02:14:54.000 137 21255.48 291.89 42965.74 47936.83 2018-05-17 02:14:55.000 137 21255.42 291.91 42965.75 47936.84 2018-05-17 02:14:56.000 137 21255.44 291.91 42965.77 47936.87 2018-05-17 02:14:57.000 137 21255.46 291.91 42965.76 47936.88 2018-05-17 02:14:58.000 137 21255.46 291.89 42965.80 47936.87 2018-05-17 02:14:59.000 137 21255.44 291.89 42965.76 47936.86 2018-05-17 02:15:00.000 137 21255.44 291.88 42965.78 47936.87 2018-05-17 02:15:01.000 137 21255.44 291.87 42965.79 47936.90 2018-05-17 02:15:02.000 137 21255.42 291.88 42965.80 47936.88 2018-05-17 02:15:03.000 137 21255.38 291.87 42965.77 47936.86 2018-05-17 02:15:04.000 137 21255.39 291.85 42965.80 47936.84 2018-05-17 02:15:05.000 137 21255.39 291.85 42965.80 47936.85 2018-05-17 02:15:06.000 137 21255.33 291.84 42965.81 47936.85 2018-05-17 02:15:07.000 137 21255.30 291.83 42965.77 47936.84 2018-05-17 02:15:08.000 137 21255.32 291.81 42965.81 47936.83 2018-05-17 02:15:09.000 137 21255.30 291.85 42965.80 47936.84 2018-05-17 02:15:10.000 137 21255.28 291.84 42965.82 47936.86 2018-05-17 02:15:11.000 137 21255.26 291.83 42965.84 47936.85 2018-05-17 02:15:12.000 137 21255.25 291.85 42965.87 47936.86 2018-05-17 02:15:13.000 137 21255.24 291.86 42965.86 47936.83 2018-05-17 02:15:14.000 137 21255.23 291.90 42965.84 47936.86 2018-05-17 02:15:15.000 137 21255.22 291.90 42965.84 47936.85 2018-05-17 02:15:16.000 137 21255.22 291.89 42965.84 47936.83 2018-05-17 02:15:17.000 137 21255.22 291.91 42965.84 47936.85 2018-05-17 02:15:18.000 137 21255.20 291.93 42965.86 47936.85 2018-05-17 02:15:19.000 137 21255.19 291.93 42965.85 47936.84 2018-05-17 02:15:20.000 137 21255.19 291.94 42965.84 47936.85 2018-05-17 02:15:21.000 137 21255.18 291.93 42965.85 47936.82 2018-05-17 02:15:22.000 137 21255.19 291.94 42965.83 47936.82 2018-05-17 02:15:23.000 137 21255.20 291.94 42965.86 47936.86 2018-05-17 02:15:24.000 137 21255.22 291.92 42965.88 47936.86 2018-05-17 02:15:25.000 137 21255.20 291.92 42965.88 47936.86 2018-05-17 02:15:26.000 137 21255.18 291.93 42965.89 47936.88 2018-05-17 02:15:27.000 137 21255.19 291.90 42965.91 47936.87 2018-05-17 02:15:28.000 137 21255.20 291.91 42965.93 47936.87 2018-05-17 02:15:29.000 137 21255.18 291.94 42965.93 47936.88 2018-05-17 02:15:30.000 137 21255.15 291.95 42965.90 47936.87 2018-05-17 02:15:31.000 137 21255.16 291.94 42965.93 47936.88 2018-05-17 02:15:32.000 137 21255.15 291.94 42965.93 47936.90 2018-05-17 02:15:33.000 137 21255.17 291.93 42965.96 47936.89 2018-05-17 02:15:34.000 137 21255.19 291.94 42965.95 47936.89 2018-05-17 02:15:35.000 137 21255.19 291.94 42965.96 47936.91 2018-05-17 02:15:36.000 137 21255.20 291.94 42965.95 47936.92 2018-05-17 02:15:37.000 137 21255.21 291.95 42965.96 47936.92 2018-05-17 02:15:38.000 137 21255.21 291.94 42966.00 47936.93 2018-05-17 02:15:39.000 137 21255.22 291.93 42965.98 47936.98 2018-05-17 02:15:40.000 137 21255.21 291.95 42965.99 47936.96 2018-05-17 02:15:41.000 137 21255.21 291.95 42966.01 47936.97 2018-05-17 02:15:42.000 137 21255.27 291.93 42966.01 47937.02 2018-05-17 02:15:43.000 137 21255.30 291.94 42966.05 47937.02 2018-05-17 02:15:44.000 137 21255.25 291.95 42966.04 47937.03 2018-05-17 02:15:45.000 137 21255.24 291.94 42966.08 47937.05 2018-05-17 02:15:46.000 137 21255.25 291.92 42966.08 47937.06 2018-05-17 02:15:47.000 137 21255.23 291.94 42966.09 47937.04 2018-05-17 02:15:48.000 137 21255.22 291.94 42966.14 47937.06 2018-05-17 02:15:49.000 137 21255.21 291.93 42966.12 47937.08 2018-05-17 02:15:50.000 137 21255.22 291.94 42966.09 47937.09 2018-05-17 02:15:51.000 137 21255.20 291.93 42966.13 47937.06 2018-05-17 02:15:52.000 137 21255.22 291.92 42966.11 47937.08 2018-05-17 02:15:53.000 137 21255.24 291.87 42966.12 47937.08 2018-05-17 02:15:54.000 137 21255.24 291.86 42966.13 47937.08 2018-05-17 02:15:55.000 137 21255.23 291.86 42966.11 47937.09 2018-05-17 02:15:56.000 137 21255.24 291.85 42966.15 47937.08 2018-05-17 02:15:57.000 137 21255.21 291.88 42966.14 47937.11 2018-05-17 02:15:58.000 137 21255.21 291.89 42966.15 47937.11 2018-05-17 02:15:59.000 137 21255.20 291.87 42966.16 47937.10 2018-05-17 02:16:00.000 137 21255.20 291.89 42966.15 47937.13 2018-05-17 02:16:01.000 137 21255.19 291.87 42966.15 47937.07 2018-05-17 02:16:02.000 137 21255.17 291.88 42966.14 47937.11 2018-05-17 02:16:03.000 137 21255.19 291.88 42966.15 47937.09 2018-05-17 02:16:04.000 137 21255.17 291.90 42966.16 47937.11 2018-05-17 02:16:05.000 137 21255.16 291.93 42966.12 47937.08 2018-05-17 02:16:06.000 137 21255.14 291.94 42966.12 47937.08 2018-05-17 02:16:07.000 137 21255.16 291.96 42966.12 47937.07 2018-05-17 02:16:08.000 137 21255.18 291.99 42966.13 47937.08 2018-05-17 02:16:09.000 137 21255.17 291.99 42966.14 47937.05 2018-05-17 02:16:10.000 137 21255.16 292.02 42966.12 47937.07 2018-05-17 02:16:11.000 137 21255.14 292.02 42966.07 47937.07 2018-05-17 02:16:12.000 137 21255.12 292.03 42966.10 47937.02 2018-05-17 02:16:13.000 137 21255.12 292.01 42966.13 47937.05 2018-05-17 02:16:14.000 137 21255.10 292.06 42966.13 47937.01 2018-05-17 02:16:15.000 137 21255.10 292.06 42966.08 47937.01 2018-05-17 02:16:16.000 137 21255.09 292.07 42966.02 47936.99 2018-05-17 02:16:17.000 137 21255.09 292.09 42966.03 47936.96 2018-05-17 02:16:18.000 137 21255.09 292.10 42966.03 47936.97 2018-05-17 02:16:19.000 137 21255.06 292.06 42966.06 47936.95 2018-05-17 02:16:20.000 137 21255.05 292.04 42966.04 47936.94 2018-05-17 02:16:21.000 137 21255.03 292.07 42966.04 47936.93 2018-05-17 02:16:22.000 137 21255.02 292.07 42966.04 47936.92 2018-05-17 02:16:23.000 137 21255.01 292.06 42966.04 47936.93 2018-05-17 02:16:24.000 137 21255.03 292.05 42966.04 47936.95 2018-05-17 02:16:25.000 137 21255.04 292.04 42966.03 47936.92 2018-05-17 02:16:26.000 137 21255.02 292.02 42966.03 47936.91 2018-05-17 02:16:27.000 137 21254.98 292.07 42966.02 47936.90 2018-05-17 02:16:28.000 137 21254.97 292.08 42966.01 47936.91 2018-05-17 02:16:29.000 137 21254.99 292.09 42966.04 47936.90 2018-05-17 02:16:30.000 137 21254.99 292.10 42965.98 47936.89 2018-05-17 02:16:31.000 137 21255.01 292.08 42965.97 47936.84 2018-05-17 02:16:32.000 137 21254.99 292.09 42965.97 47936.85 2018-05-17 02:16:33.000 137 21254.99 292.10 42965.97 47936.83 2018-05-17 02:16:34.000 137 21254.97 292.10 42965.97 47936.81 2018-05-17 02:16:35.000 137 21254.96 292.12 42965.95 47936.80 2018-05-17 02:16:36.000 137 21254.95 292.12 42965.89 47936.82 2018-05-17 02:16:37.000 137 21254.95 292.09 42965.90 47936.80 2018-05-17 02:16:38.000 137 21254.93 292.10 42965.92 47936.80 2018-05-17 02:16:39.000 137 21254.92 292.09 42965.94 47936.76 2018-05-17 02:16:40.000 137 21254.93 292.05 42965.92 47936.78 2018-05-17 02:16:41.000 137 21254.96 292.02 42965.93 47936.77 2018-05-17 02:16:42.000 137 21254.95 292.00 42965.90 47936.80 2018-05-17 02:16:43.000 137 21254.93 292.02 42965.91 47936.77 2018-05-17 02:16:44.000 137 21254.90 292.07 42965.89 47936.76 2018-05-17 02:16:45.000 137 21254.83 292.17 42965.82 47936.74 2018-05-17 02:16:46.000 137 21254.83 292.21 42965.77 47936.65 2018-05-17 02:16:47.000 137 21254.82 292.24 42965.71 47936.59 2018-05-17 02:16:48.000 137 21254.79 292.28 42965.65 47936.53 2018-05-17 02:16:49.000 137 21254.77 292.29 42965.63 47936.47 2018-05-17 02:16:50.000 137 21254.75 292.32 42965.59 47936.44 2018-05-17 02:16:51.000 137 21254.76 292.33 42965.54 47936.42 2018-05-17 02:16:52.000 137 21254.77 292.32 42965.53 47936.36 2018-05-17 02:16:53.000 137 21254.79 292.29 42965.52 47936.34 2018-05-17 02:16:54.000 137 21254.80 292.25 42965.50 47936.33 2018-05-17 02:16:55.000 137 21254.83 292.26 42965.51 47936.33 2018-05-17 02:16:56.000 137 21254.84 292.19 42965.54 47936.34 2018-05-17 02:16:57.000 137 21254.89 292.14 42965.57 47936.39 2018-05-17 02:16:58.000 137 21254.92 292.07 42965.60 47936.41 2018-05-17 02:16:59.000 137 21254.92 292.06 42965.63 47936.46 2018-05-17 02:17:00.000 137 21254.93 292.03 42965.62 47936.49 2018-05-17 02:17:01.000 137 21254.94 291.98 42965.66 47936.50 2018-05-17 02:17:02.000 137 21254.95 291.95 42965.71 47936.54 2018-05-17 02:17:03.000 137 21254.98 291.92 42965.74 47936.60 2018-05-17 02:17:04.000 137 21254.98 291.96 42965.72 47936.60 2018-05-17 02:17:05.000 137 21254.97 291.98 42965.71 47936.63 2018-05-17 02:17:06.000 137 21254.99 291.97 42965.72 47936.59 2018-05-17 02:17:07.000 137 21255.01 291.98 42965.69 47936.60 2018-05-17 02:17:08.000 137 21255.00 291.98 42965.70 47936.60 2018-05-17 02:17:09.000 137 21255.00 291.98 42965.67 47936.60 2018-05-17 02:17:10.000 137 21255.05 291.96 42965.67 47936.57 2018-05-17 02:17:11.000 137 21255.07 291.95 42965.67 47936.58 2018-05-17 02:17:12.000 137 21255.06 291.96 42965.68 47936.58 2018-05-17 02:17:13.000 137 21255.05 291.96 42965.67 47936.60 2018-05-17 02:17:14.000 137 21255.04 291.97 42965.68 47936.59 2018-05-17 02:17:15.000 137 21255.05 292.00 42965.68 47936.61 2018-05-17 02:17:16.000 137 21255.03 292.02 42965.67 47936.62 2018-05-17 02:17:17.000 137 21255.01 292.05 42965.66 47936.61 2018-05-17 02:17:18.000 137 21255.02 292.06 42965.65 47936.57 2018-05-17 02:17:19.000 137 21255.00 292.07 42965.64 47936.57 2018-05-17 02:17:20.000 137 21255.08 292.04 42965.65 47936.58 2018-05-17 02:17:21.000 137 21255.06 292.01 42965.66 47936.58 2018-05-17 02:17:22.000 137 21255.07 292.00 42965.64 47936.60 2018-05-17 02:17:23.000 137 21255.11 291.99 42965.65 47936.59 2018-05-17 02:17:24.000 137 21255.09 291.98 42965.67 47936.61 2018-05-17 02:17:25.000 137 21255.08 291.98 42965.70 47936.61 2018-05-17 02:17:26.000 137 21255.10 291.94 42965.72 47936.59 2018-05-17 02:17:27.000 137 21255.11 291.91 42965.72 47936.64 2018-05-17 02:17:28.000 137 21255.09 291.90 42965.73 47936.65 2018-05-17 02:17:29.000 137 21255.08 291.88 42965.78 47936.68 2018-05-17 02:17:30.000 137 21255.12 291.84 42965.79 47936.70 2018-05-17 02:17:31.000 137 21255.15 291.82 42965.79 47936.71 2018-05-17 02:17:32.000 137 21255.16 291.80 42965.82 47936.75 2018-05-17 02:17:33.000 137 21255.15 291.80 42965.82 47936.77 2018-05-17 02:17:34.000 137 21255.17 291.75 42965.85 47936.77 2018-05-17 02:17:35.000 137 21255.17 291.78 42965.88 47936.79 2018-05-17 02:17:36.000 137 21255.17 291.80 42965.83 47936.79 2018-05-17 02:17:37.000 137 21255.17 291.81 42965.81 47936.80 2018-05-17 02:17:38.000 137 21255.18 291.79 42965.83 47936.81 2018-05-17 02:17:39.000 137 21255.18 291.80 42965.80 47936.76 2018-05-17 02:17:40.000 137 21255.17 291.81 42965.81 47936.79 2018-05-17 02:17:41.000 137 21255.17 291.80 42965.81 47936.79 2018-05-17 02:17:42.000 137 21255.17 291.77 42965.81 47936.79 2018-05-17 02:17:43.000 137 21255.17 291.77 42965.85 47936.79 2018-05-17 02:17:44.000 137 21255.17 291.75 42965.85 47936.83 2018-05-17 02:17:45.000 137 21255.14 291.78 42965.87 47936.81 2018-05-17 02:17:46.000 137 21255.17 291.78 42965.87 47936.80 2018-05-17 02:17:47.000 137 21255.16 291.80 42965.86 47936.82 2018-05-17 02:17:48.000 137 21255.19 291.79 42965.87 47936.80 2018-05-17 02:17:49.000 137 21255.18 291.78 42965.88 47936.85 2018-05-17 02:17:50.000 137 21255.21 291.75 42965.88 47936.82 2018-05-17 02:17:51.000 137 21255.21 291.73 42965.90 47936.84 2018-05-17 02:17:52.000 137 21255.17 291.72 42965.91 47936.86 2018-05-17 02:17:53.000 137 21255.21 291.69 42965.91 47936.88 2018-05-17 02:17:54.000 137 21255.24 291.67 42965.88 47936.88 2018-05-17 02:17:55.000 137 21255.26 291.62 42965.90 47936.89 2018-05-17 02:17:56.000 137 21255.27 291.62 42965.93 47936.93 2018-05-17 02:17:57.000 137 21255.28 291.61 42965.91 47936.92 2018-05-17 02:17:58.000 137 21255.28 291.60 42965.91 47936.94 2018-05-17 02:17:59.000 137 21255.31 291.57 42965.93 47936.97 2018-05-17 02:18:00.000 137 21255.29 291.52 42965.97 47936.95 2018-05-17 02:18:01.000 137 21255.29 291.51 42965.99 47936.99 2018-05-17 02:18:02.000 137 21255.32 291.50 42965.98 47936.97 2018-05-17 02:18:03.000 137 21255.28 291.49 42965.98 47936.97 2018-05-17 02:18:04.000 137 21255.27 291.51 42965.96 47936.99 2018-05-17 02:18:05.000 137 21255.25 291.52 42965.98 47936.95 2018-05-17 02:18:06.000 137 21255.24 291.52 42965.97 47936.97 2018-05-17 02:18:07.000 137 21255.25 291.49 42965.98 47936.97 2018-05-17 02:18:08.000 137 21255.28 291.46 42966.00 47936.98 2018-05-17 02:18:09.000 137 21255.26 291.45 42965.98 47936.97 2018-05-17 02:18:10.000 137 21255.27 291.43 42965.99 47936.98 2018-05-17 02:18:11.000 137 21255.26 291.42 42966.01 47936.97 2018-05-17 02:18:12.000 137 21255.29 291.40 42966.03 47936.99 2018-05-17 02:18:13.000 137 21255.31 291.39 42966.05 47936.98 2018-05-17 02:18:14.000 137 21255.33 291.37 42966.05 47937.04 2018-05-17 02:18:15.000 137 21255.37 291.34 42966.01 47937.02 2018-05-17 02:18:16.000 137 21255.38 291.35 42966.05 47937.03 2018-05-17 02:18:17.000 137 21255.36 291.38 42966.03 47937.07 2018-05-17 02:18:18.000 137 21255.40 291.35 42966.02 47937.07 2018-05-17 02:18:19.000 137 21255.45 291.36 42966.04 47937.10 2018-05-17 02:18:20.000 137 21255.48 291.37 42966.05 47937.10 2018-05-17 02:18:21.000 137 21255.49 291.33 42966.04 47937.10 2018-05-17 02:18:22.000 137 21255.50 291.31 42966.04 47937.11 2018-05-17 02:18:23.000 137 21255.49 291.35 42966.05 47937.11 2018-05-17 02:18:24.000 137 21255.49 291.34 42966.05 47937.13 2018-05-17 02:18:25.000 137 21255.49 291.32 42966.03 47937.15 2018-05-17 02:18:26.000 137 21255.51 291.32 42966.03 47937.11 2018-05-17 02:18:27.000 137 21255.50 291.30 42966.04 47937.12 2018-05-17 02:18:28.000 137 21255.48 291.28 42966.08 47937.13 2018-05-17 02:18:29.000 137 21255.48 291.28 42966.10 47937.15 2018-05-17 02:18:30.000 137 21255.50 291.27 42966.10 47937.15 2018-05-17 02:18:31.000 137 21255.49 291.31 42966.08 47937.16 2018-05-17 02:18:32.000 137 21255.51 291.29 42966.07 47937.16 2018-05-17 02:18:33.000 137 21255.54 291.29 42966.07 47937.15 2018-05-17 02:18:34.000 137 21255.54 291.32 42966.06 47937.19 2018-05-17 02:18:35.000 137 21255.55 291.28 42966.05 47937.20 2018-05-17 02:18:36.000 137 21255.59 291.27 42966.07 47937.20 2018-05-17 02:18:37.000 137 21255.59 291.31 42966.06 47937.20 2018-05-17 02:18:38.000 137 21255.63 291.29 42966.09 47937.23 2018-05-17 02:18:39.000 137 21255.64 291.30 42966.10 47937.22 2018-05-17 02:18:40.000 137 21255.64 291.31 42966.10 47937.23 2018-05-17 02:18:41.000 137 21255.68 291.31 42966.09 47937.24 2018-05-17 02:18:42.000 137 21255.67 291.30 42966.13 47937.25 2018-05-17 02:18:43.000 137 21255.65 291.31 42966.14 47937.26 2018-05-17 02:18:44.000 137 21255.66 291.32 42966.12 47937.27 2018-05-17 02:18:45.000 137 21255.67 291.33 42966.10 47937.26 2018-05-17 02:18:46.000 137 21255.62 291.30 42966.10 47937.22 2018-05-17 02:18:47.000 137 21255.63 291.30 42966.12 47937.27 2018-05-17 02:18:48.000 137 21255.62 291.32 42966.08 47937.25 2018-05-17 02:18:49.000 137 21255.58 291.34 42966.11 47937.26 2018-05-17 02:18:50.000 137 21255.56 291.35 42966.12 47937.21 2018-05-17 02:18:51.000 137 21255.56 291.35 42966.13 47937.21 2018-05-17 02:18:52.000 137 21255.58 291.35 42966.11 47937.20 2018-05-17 02:18:53.000 137 21255.57 291.32 42966.11 47937.22 2018-05-17 02:18:54.000 137 21255.56 291.33 42966.11 47937.19 2018-05-17 02:18:55.000 137 21255.61 291.30 42966.12 47937.21 2018-05-17 02:18:56.000 137 21255.59 291.29 42966.10 47937.19 2018-05-17 02:18:57.000 137 21255.58 291.28 42966.10 47937.22 2018-05-17 02:18:58.000 137 21255.58 291.32 42966.10 47937.20 2018-05-17 02:18:59.000 137 21255.60 291.32 42966.08 47937.20 2018-05-17 02:19:00.000 137 21255.62 291.32 42966.10 47937.21 2018-05-17 02:19:01.000 137 21255.64 291.33 42966.10 47937.23 2018-05-17 02:19:02.000 137 21255.64 291.31 42966.09 47937.20 2018-05-17 02:19:03.000 137 21255.66 291.31 42966.11 47937.24 2018-05-17 02:19:04.000 137 21255.66 291.28 42966.07 47937.23 2018-05-17 02:19:05.000 137 21255.64 291.29 42966.08 47937.25 2018-05-17 02:19:06.000 137 21255.63 291.29 42966.08 47937.24 2018-05-17 02:19:07.000 137 21255.64 291.27 42966.13 47937.25 2018-05-17 02:19:08.000 137 21255.59 291.31 42966.10 47937.24 2018-05-17 02:19:09.000 137 21255.58 291.32 42966.08 47937.23 2018-05-17 02:19:10.000 137 21255.55 291.32 42966.11 47937.22 2018-05-17 02:19:11.000 137 21255.53 291.31 42966.15 47937.23 2018-05-17 02:19:12.000 137 21255.52 291.28 42966.12 47937.20 2018-05-17 02:19:13.000 137 21255.51 291.26 42966.09 47937.22 2018-05-17 02:19:14.000 137 21255.53 291.26 42966.09 47937.21 2018-05-17 02:19:15.000 137 21255.51 291.22 42966.13 47937.20 2018-05-17 02:19:16.000 137 21255.48 291.22 42966.16 47937.22 2018-05-17 02:19:17.000 137 21255.52 291.19 42966.18 47937.25 2018-05-17 02:19:18.000 137 21255.57 291.15 42966.18 47937.26 2018-05-17 02:19:19.000 137 21255.57 291.12 42966.17 47937.26 2018-05-17 02:19:20.000 137 21255.50 291.13 42966.18 47937.26 2018-05-17 02:19:21.000 137 21255.50 291.11 42966.20 47937.25 2018-05-17 02:19:22.000 137 21255.53 291.08 42966.26 47937.28 2018-05-17 02:19:23.000 137 21255.50 291.08 42966.23 47937.28 2018-05-17 02:19:24.000 137 21255.50 291.07 42966.25 47937.27 2018-05-17 02:19:25.000 137 21255.46 291.07 42966.22 47937.29 2018-05-17 02:19:26.000 137 21255.48 291.06 42966.24 47937.27 2018-05-17 02:19:27.000 137 21255.45 291.06 42966.24 47937.29 2018-05-17 02:19:28.000 137 21255.44 291.04 42966.25 47937.30 2018-05-17 02:19:29.000 137 21255.45 291.04 42966.25 47937.29 2018-05-17 02:19:30.000 137 21255.44 291.04 42966.23 47937.30 2018-05-17 02:19:31.000 137 21255.42 291.04 42966.26 47937.28 2018-05-17 02:19:32.000 137 21255.37 291.07 42966.26 47937.27 2018-05-17 02:19:33.000 137 21255.37 291.08 42966.22 47937.26 2018-05-17 02:19:34.000 137 21255.38 291.07 42966.22 47937.26 2018-05-17 02:19:35.000 137 21255.41 291.08 42966.21 47937.24 2018-05-17 02:19:36.000 137 21255.40 291.09 42966.23 47937.28 2018-05-17 02:19:37.000 137 21255.48 291.08 42966.24 47937.25 2018-05-17 02:19:38.000 137 21255.48 291.09 42966.23 47937.26 2018-05-17 02:19:39.000 137 21255.51 291.12 42966.25 47937.28 2018-05-17 02:19:40.000 137 21255.53 291.13 42966.25 47937.29 2018-05-17 02:19:41.000 137 21255.56 291.13 42966.21 47937.31 2018-05-17 02:19:42.000 137 21255.56 291.14 42966.20 47937.28 2018-05-17 02:19:43.000 137 21255.55 291.15 42966.20 47937.30 2018-05-17 02:19:44.000 137 21255.55 291.14 42966.21 47937.31 2018-05-17 02:19:45.000 137 21255.57 291.15 42966.20 47937.31 2018-05-17 02:19:46.000 137 21255.57 291.15 42966.23 47937.32 2018-05-17 02:19:47.000 137 21255.53 291.16 42966.22 47937.29 2018-05-17 02:19:48.000 137 21255.48 291.17 42966.24 47937.33 2018-05-17 02:19:49.000 137 21255.46 291.22 42966.22 47937.32 2018-05-17 02:19:50.000 137 21255.46 291.24 42966.20 47937.26 2018-05-17 02:19:51.000 137 21255.41 291.26 42966.19 47937.23 2018-05-17 02:19:52.000 137 21255.42 291.26 42966.22 47937.20 2018-05-17 02:19:53.000 137 21255.40 291.26 42966.22 47937.22 2018-05-17 02:19:54.000 137 21255.37 291.25 42966.21 47937.19 2018-05-17 02:19:55.000 137 21255.40 291.26 42966.19 47937.22 2018-05-17 02:19:56.000 137 21255.40 291.25 42966.24 47937.23 2018-05-17 02:19:57.000 137 21255.44 291.24 42966.24 47937.25 2018-05-17 02:19:58.000 137 21255.45 291.25 42966.24 47937.24 2018-05-17 02:19:59.000 137 21255.42 291.25 42966.25 47937.27 2018-05-17 02:20:00.000 137 21255.45 291.26 42966.27 47937.28 2018-05-17 02:20:01.000 137 21255.44 291.29 42966.24 47937.29 2018-05-17 02:20:02.000 137 21255.42 291.31 42966.22 47937.28 2018-05-17 02:20:03.000 137 21255.40 291.30 42966.23 47937.29 2018-05-17 02:20:04.000 137 21255.43 291.31 42966.23 47937.32 2018-05-17 02:20:05.000 137 21255.43 291.31 42966.26 47937.32 2018-05-17 02:20:06.000 137 21255.44 291.31 42966.29 47937.31 2018-05-17 02:20:07.000 137 21255.43 291.32 42966.28 47937.32 2018-05-17 02:20:08.000 137 21255.44 291.32 42966.29 47937.30 2018-05-17 02:20:09.000 137 21255.46 291.34 42966.29 47937.30 2018-05-17 02:20:10.000 137 21255.42 291.36 42966.26 47937.32 2018-05-17 02:20:11.000 137 21255.34 291.34 42966.27 47937.29 2018-05-17 02:20:12.000 137 21255.32 291.35 42966.28 47937.25 2018-05-17 02:20:13.000 137 21255.32 291.35 42966.26 47937.28 2018-05-17 02:20:14.000 137 21255.29 291.34 42966.23 47937.23 2018-05-17 02:20:15.000 137 21255.27 291.30 42966.25 47937.22 2018-05-17 02:20:16.000 137 21255.27 291.28 42966.24 47937.24 2018-05-17 02:20:17.000 137 21255.26 291.25 42966.25 47937.23 2018-05-17 02:20:18.000 137 21255.27 291.24 42966.30 47937.22 2018-05-17 02:20:19.000 137 21255.28 291.21 42966.32 47937.22 2018-05-17 02:20:20.000 137 21255.28 291.20 42966.29 47937.23 2018-05-17 02:20:21.000 137 21255.24 291.19 42966.29 47937.25 2018-05-17 02:20:22.000 137 21255.21 291.20 42966.31 47937.24 2018-05-17 02:20:23.000 137 21255.20 291.20 42966.31 47937.24 2018-05-17 02:20:24.000 137 21255.20 291.18 42966.34 47937.25 2018-05-17 02:20:25.000 137 21255.19 291.17 42966.36 47937.25 2018-05-17 02:20:26.000 137 21255.19 291.20 42966.33 47937.24 2018-05-17 02:20:27.000 137 21255.19 291.22 42966.34 47937.25 2018-05-17 02:20:28.000 137 21255.21 291.20 42966.35 47937.26 2018-05-17 02:20:29.000 137 21255.24 291.19 42966.31 47937.26 2018-05-17 02:20:30.000 137 21255.23 291.18 42966.32 47937.26 2018-05-17 02:20:31.000 137 21255.24 291.19 42966.31 47937.25 2018-05-17 02:20:32.000 137 21255.22 291.21 42966.32 47937.29 2018-05-17 02:20:33.000 137 21255.27 291.19 42966.28 47937.27 2018-05-17 02:20:34.000 137 21255.27 291.18 42966.27 47937.25 2018-05-17 02:20:35.000 137 21255.23 291.26 42966.26 47937.23 2018-05-17 02:20:36.000 137 21255.17 291.32 42966.22 47937.22 2018-05-17 02:20:37.000 137 21255.17 291.34 42966.20 47937.19 2018-05-17 02:20:38.000 137 21255.16 291.36 42966.13 47937.10 2018-05-17 02:20:39.000 137 21255.14 291.36 42966.14 47937.11 2018-05-17 02:20:40.000 137 21255.13 291.34 42966.15 47937.08 2018-05-17 02:20:41.000 137 21255.14 291.32 42966.12 47937.06 2018-05-17 02:20:42.000 137 21255.14 291.31 42966.14 47937.08 2018-05-17 02:20:43.000 137 21255.12 291.33 42966.12 47937.04 2018-05-17 02:20:44.000 137 21255.14 291.33 42966.11 47937.06 2018-05-17 02:20:45.000 137 21255.14 291.30 42966.11 47937.05 2018-05-17 02:20:46.000 137 21255.15 291.26 42966.11 47937.01 2018-05-17 02:20:47.000 137 21255.15 291.23 42966.14 47937.06 2018-05-17 02:20:48.000 137 21255.15 291.21 42966.14 47937.02 2018-05-17 02:20:49.000 137 21255.10 291.20 42966.14 47937.03 2018-05-17 02:20:50.000 137 21255.11 291.20 42966.18 47937.06 2018-05-17 02:20:51.000 137 21255.10 291.19 42966.13 47937.03 2018-05-17 02:20:52.000 137 21255.08 291.16 42966.13 47937.02 2018-05-17 02:20:53.000 137 21255.08 291.15 42966.12 47937.03 2018-05-17 02:20:54.000 137 21255.03 291.13 42966.13 47937.03 2018-05-17 02:20:55.000 137 21255.04 291.12 42966.15 47937.05 2018-05-17 02:20:56.000 137 21255.09 291.08 42966.18 47937.02 2018-05-17 02:20:57.000 137 21255.10 291.04 42966.19 47937.06 2018-05-17 02:20:58.000 137 21255.07 291.05 42966.17 47937.04 2018-05-17 02:20:59.000 137 21255.08 291.04 42966.18 47937.08 2018-05-17 02:21:00.000 137 21255.12 291.02 42966.19 47937.07 2018-05-17 02:21:01.000 137 21255.12 291.02 42966.21 47937.09 2018-05-17 02:21:02.000 137 21255.10 291.02 42966.25 47937.11 2018-05-17 02:21:03.000 137 21255.11 290.99 42966.27 47937.12 2018-05-17 02:21:04.000 137 21255.13 290.97 42966.26 47937.16 2018-05-17 02:21:05.000 137 21255.15 290.97 42966.28 47937.14 2018-05-17 02:21:06.000 137 21255.14 290.98 42966.31 47937.16 2018-05-17 02:21:07.000 137 21255.16 290.97 42966.30 47937.19 2018-05-17 02:21:08.000 137 21255.20 290.92 42966.27 47937.20 2018-05-17 02:21:09.000 137 21255.21 290.93 42966.30 47937.19 2018-05-17 02:21:10.000 137 21255.20 290.94 42966.28 47937.23 2018-05-17 02:21:11.000 137 21255.17 290.93 42966.29 47937.23 2018-05-17 02:21:12.000 137 21255.19 290.93 42966.31 47937.22 2018-05-17 02:21:13.000 137 21255.21 290.91 42966.30 47937.25 2018-05-17 02:21:14.000 137 21255.18 290.91 42966.32 47937.24 2018-05-17 02:21:15.000 137 21255.17 290.86 42966.35 47937.25 2018-05-17 02:21:16.000 137 21255.17 290.85 42966.35 47937.24 2018-05-17 02:21:17.000 137 21255.15 290.84 42966.35 47937.25 2018-05-17 02:21:18.000 137 21255.17 290.82 42966.36 47937.27 2018-05-17 02:21:19.000 137 21255.17 290.80 42966.35 47937.28 2018-05-17 02:21:20.000 137 21255.21 290.79 42966.40 47937.28 2018-05-17 02:21:21.000 137 21255.20 290.78 42966.42 47937.29 2018-05-17 02:21:22.000 137 21255.20 290.76 42966.45 47937.30 2018-05-17 02:21:23.000 137 21255.20 290.72 42966.44 47937.32 2018-05-17 02:21:24.000 137 21255.20 290.73 42966.39 47937.32 2018-05-17 02:21:25.000 137 21255.20 290.77 42966.42 47937.34 2018-05-17 02:21:26.000 137 21255.22 290.78 42966.43 47937.34 2018-05-17 02:21:27.000 137 21255.25 290.78 42966.43 47937.33 2018-05-17 02:21:28.000 137 21255.24 290.77 42966.44 47937.33 2018-05-17 02:21:29.000 137 21255.20 290.78 42966.42 47937.34 2018-05-17 02:21:30.000 137 21255.19 290.79 42966.43 47937.33 2018-05-17 02:21:31.000 137 21255.22 290.81 42966.42 47937.34 2018-05-17 02:21:32.000 137 21255.22 290.82 42966.42 47937.34 2018-05-17 02:21:33.000 137 21255.22 290.79 42966.41 47937.34 2018-05-17 02:21:34.000 137 21255.23 290.78 42966.40 47937.35 2018-05-17 02:21:35.000 137 21255.21 290.79 42966.40 47937.32 2018-05-17 02:21:36.000 137 21255.21 290.78 42966.38 47937.36 2018-05-17 02:21:37.000 137 21255.25 290.75 42966.38 47937.34 2018-05-17 02:21:38.000 137 21255.25 290.75 42966.37 47937.34 2018-05-17 02:21:39.000 137 21255.23 290.75 42966.36 47937.34 2018-05-17 02:21:40.000 137 21255.20 290.73 42966.38 47937.32 2018-05-17 02:21:41.000 137 21255.17 290.75 42966.35 47937.31 2018-05-17 02:21:42.000 137 21255.19 290.72 42966.33 47937.30 2018-05-17 02:21:43.000 137 21255.14 290.72 42966.36 47937.29 2018-05-17 02:21:44.000 137 21255.15 290.67 42966.36 47937.27 2018-05-17 02:21:45.000 137 21255.11 290.68 42966.35 47937.29 2018-05-17 02:21:46.000 137 21255.10 290.73 42966.38 47937.25 2018-05-17 02:21:47.000 137 21255.06 290.75 42966.35 47937.26 2018-05-17 02:21:48.000 137 21255.05 290.73 42966.38 47937.22 2018-05-17 02:21:49.000 137 21255.03 290.73 42966.38 47937.22 2018-05-17 02:21:50.000 137 21255.06 290.74 42966.37 47937.20 2018-05-17 02:21:51.000 137 21255.06 290.73 42966.36 47937.18 2018-05-17 02:21:52.000 137 21255.06 290.73 42966.32 47937.19 2018-05-17 02:21:53.000 137 21255.02 290.72 42966.34 47937.18 2018-05-17 02:21:54.000 137 21255.06 290.70 42966.35 47937.22 2018-05-17 02:21:55.000 137 21255.06 290.69 42966.38 47937.20 2018-05-17 02:21:56.000 137 21255.08 290.66 42966.39 47937.19 2018-05-17 02:21:57.000 137 21255.11 290.65 42966.39 47937.23 2018-05-17 02:21:58.000 137 21255.09 290.64 42966.35 47937.22 2018-05-17 02:21:59.000 137 21255.09 290.60 42966.37 47937.24 2018-05-17 02:22:00.000 137 21255.09 290.57 42966.38 47937.23 2018-05-17 02:22:01.000 137 21255.06 290.57 42966.40 47937.22 2018-05-17 02:22:02.000 137 21255.06 290.56 42966.41 47937.24 2018-05-17 02:22:03.000 137 21255.07 290.53 42966.39 47937.24 2018-05-17 02:22:04.000 137 21255.07 290.51 42966.39 47937.27 2018-05-17 02:22:05.000 137 21255.06 290.50 42966.39 47937.26 2018-05-17 02:22:06.000 137 21255.05 290.48 42966.41 47937.27 2018-05-17 02:22:07.000 137 21255.04 290.48 42966.43 47937.27 2018-05-17 02:22:08.000 137 21255.02 290.46 42966.42 47937.27 2018-05-17 02:22:09.000 137 21255.01 290.46 42966.43 47937.28 2018-05-17 02:22:10.000 137 21255.00 290.44 42966.44 47937.27 2018-05-17 02:22:11.000 137 21255.02 290.44 42966.44 47937.26 2018-05-17 02:22:12.000 137 21255.03 290.44 42966.45 47937.28 2018-05-17 02:22:13.000 137 21255.05 290.44 42966.43 47937.26 2018-05-17 02:22:14.000 137 21255.03 290.47 42966.40 47937.26 2018-05-17 02:22:15.000 137 21255.02 290.53 42966.35 47937.22 2018-05-17 02:22:16.000 137 21255.01 290.58 42966.29 47937.18 2018-05-17 02:22:17.000 137 21254.98 290.59 42966.24 47937.15 2018-05-17 02:22:18.000 137 21254.99 290.59 42966.23 47937.10 2018-05-17 02:22:19.000 137 21255.01 290.55 42966.22 47937.09 2018-05-17 02:22:20.000 137 21255.01 290.55 42966.21 47937.03 2018-05-17 02:22:21.000 137 21255.04 290.55 42966.16 47937.05 2018-05-17 02:22:22.000 137 21255.01 290.54 42966.15 47937.02 2018-05-17 02:22:23.000 137 21255.00 290.53 42966.14 47937.01 2018-05-17 02:22:24.000 137 21254.98 290.52 42966.17 47936.99 2018-05-17 02:22:25.000 137 21254.97 290.48 42966.15 47936.97 2018-05-17 02:22:26.000 137 21254.98 290.50 42966.14 47936.99 2018-05-17 02:22:27.000 137 21255.00 290.50 42966.17 47937.00 2018-05-17 02:22:28.000 137 21255.02 290.48 42966.14 47936.97 2018-05-17 02:22:29.000 137 21255.03 290.44 42966.14 47937.00 2018-05-17 02:22:30.000 137 21255.04 290.45 42966.16 47937.00 2018-05-17 02:22:31.000 137 21255.03 290.44 42966.15 47937.01 2018-05-17 02:22:32.000 137 21255.05 290.44 42966.18 47937.03 2018-05-17 02:22:33.000 137 21255.08 290.43 42966.21 47937.03 2018-05-17 02:22:34.000 137 21255.07 290.43 42966.22 47937.06 2018-05-17 02:22:35.000 137 21255.06 290.39 42966.22 47937.07 2018-05-17 02:22:36.000 137 21255.09 290.38 42966.22 47937.08 2018-05-17 02:22:37.000 137 21255.09 290.34 42966.21 47937.09 2018-05-17 02:22:38.000 137 21255.11 290.32 42966.20 47937.12 2018-05-17 02:22:39.000 137 21255.09 290.31 42966.24 47937.14 2018-05-17 02:22:40.000 137 21255.09 290.31 42966.29 47937.12 2018-05-17 02:22:41.000 137 21255.08 290.29 42966.29 47937.15 2018-05-17 02:22:42.000 137 21255.06 290.31 42966.27 47937.14 2018-05-17 02:22:43.000 137 21255.08 290.33 42966.25 47937.15 2018-05-17 02:22:44.000 137 21255.09 290.33 42966.26 47937.15 2018-05-17 02:22:45.000 137 21255.08 290.34 42966.28 47937.17 2018-05-17 02:22:46.000 137 21255.10 290.33 42966.29 47937.16 2018-05-17 02:22:47.000 137 21255.12 290.30 42966.30 47937.17 2018-05-17 02:22:48.000 137 21255.12 290.28 42966.31 47937.21 2018-05-17 02:22:49.000 137 21255.10 290.28 42966.32 47937.20 2018-05-17 02:22:50.000 137 21255.11 290.27 42966.31 47937.22 2018-05-17 02:22:51.000 137 21255.14 290.25 42966.35 47937.22 2018-05-17 02:22:52.000 137 21255.11 290.25 42966.35 47937.20 2018-05-17 02:22:53.000 137 21255.13 290.24 42966.32 47937.21 2018-05-17 02:22:54.000 137 21255.08 290.22 42966.31 47937.22 2018-05-17 02:22:55.000 137 21255.09 290.23 42966.30 47937.21 2018-05-17 02:22:56.000 137 21255.12 290.21 42966.32 47937.23 2018-05-17 02:22:57.000 137 21255.11 290.19 42966.32 47937.19 2018-05-17 02:22:58.000 137 21255.11 290.17 42966.35 47937.25 2018-05-17 02:22:59.000 137 21255.12 290.17 42966.33 47937.22 2018-05-17 02:23:00.000 137 21255.10 290.16 42966.34 47937.21 2018-05-17 02:23:01.000 137 21255.09 290.14 42966.34 47937.20 2018-05-17 02:23:02.000 137 21255.09 290.11 42966.36 47937.21 2018-05-17 02:23:03.000 137 21255.07 290.12 42966.33 47937.20 2018-05-17 02:23:04.000 137 21255.06 290.09 42966.34 47937.24 2018-05-17 02:23:05.000 137 21255.02 290.07 42966.35 47937.21 2018-05-17 02:23:06.000 137 21255.03 290.05 42966.35 47937.22 2018-05-17 02:23:07.000 137 21255.04 290.03 42966.35 47937.19 2018-05-17 02:23:08.000 137 21255.00 290.02 42966.33 47937.19 2018-05-17 02:23:09.000 137 21255.01 290.00 42966.34 47937.19 2018-05-17 02:23:10.000 137 21254.99 290.00 42966.36 47937.21 2018-05-17 02:23:11.000 137 21254.98 289.98 42966.37 47937.19 2018-05-17 02:23:12.000 137 21254.96 289.95 42966.39 47937.21 2018-05-17 02:23:13.000 137 21254.93 289.95 42966.38 47937.20 2018-05-17 02:23:14.000 137 21254.95 289.94 42966.37 47937.17 2018-05-17 02:23:15.000 137 21254.95 289.93 42966.37 47937.18 2018-05-17 02:23:16.000 137 21254.95 289.90 42966.37 47937.19 2018-05-17 02:23:17.000 137 21254.97 289.89 42966.38 47937.19 2018-05-17 02:23:18.000 137 21255.01 289.87 42966.38 47937.18 2018-05-17 02:23:19.000 137 21255.01 289.85 42966.38 47937.22 2018-05-17 02:23:20.000 137 21255.00 289.84 42966.40 47937.20 2018-05-17 02:23:21.000 137 21255.02 289.85 42966.38 47937.22 2018-05-17 02:23:22.000 137 21255.04 289.83 42966.35 47937.22 2018-05-17 02:23:23.000 137 21255.03 289.82 42966.37 47937.23 2018-05-17 02:23:24.000 137 21255.03 289.82 42966.38 47937.23 2018-05-17 02:23:25.000 137 21255.05 289.80 42966.41 47937.24 2018-05-17 02:23:26.000 137 21255.08 289.79 42966.39 47937.24 2018-05-17 02:23:27.000 137 21255.07 289.77 42966.38 47937.24 2018-05-17 02:23:28.000 137 21255.05 289.79 42966.37 47937.23 2018-05-17 02:23:29.000 137 21255.06 289.78 42966.38 47937.22 2018-05-17 02:23:30.000 137 21255.08 289.74 42966.37 47937.22 2018-05-17 02:23:31.000 137 21255.09 289.77 42966.36 47937.22 2018-05-17 02:23:32.000 137 21255.10 289.76 42966.34 47937.20 2018-05-17 02:23:33.000 137 21255.10 289.73 42966.36 47937.17 2018-05-17 02:23:34.000 137 21255.10 289.72 42966.34 47937.20 2018-05-17 02:23:35.000 137 21255.12 289.72 42966.32 47937.21 2018-05-17 02:23:36.000 137 21255.14 289.69 42966.32 47937.17 2018-05-17 02:23:37.000 137 21255.17 289.66 42966.33 47937.19 2018-05-17 02:23:38.000 137 21255.14 289.64 42966.34 47937.24 2018-05-17 02:23:39.000 137 21255.12 289.62 42966.32 47937.21 2018-05-17 02:23:40.000 137 21255.12 289.61 42966.33 47937.24 2018-05-17 02:23:41.000 137 21255.14 289.60 42966.36 47937.23 2018-05-17 02:23:42.000 137 21255.14 289.58 42966.36 47937.23 2018-05-17 02:23:43.000 137 21255.08 289.59 42966.37 47937.24 2018-05-17 02:23:44.000 137 21255.11 289.59 42966.33 47937.21 2018-05-17 02:23:45.000 137 21255.11 289.57 42966.32 47937.23 2018-05-17 02:23:46.000 137 21255.11 289.54 42966.31 47937.23 2018-05-17 02:23:47.000 137 21255.12 289.50 42966.34 47937.21 2018-05-17 02:23:48.000 137 21255.12 289.49 42966.33 47937.24 2018-05-17 02:23:49.000 137 21255.12 289.48 42966.33 47937.22 2018-05-17 02:23:50.000 137 21255.14 289.51 42966.37 47937.24 2018-05-17 02:23:51.000 137 21255.11 289.50 42966.40 47937.25 2018-05-17 02:23:52.000 137 21255.10 289.52 42966.37 47937.25 2018-05-17 02:23:53.000 137 21255.10 289.51 42966.40 47937.23 2018-05-17 02:23:54.000 137 21255.12 289.51 42966.41 47937.28 2018-05-17 02:23:55.000 137 21255.09 289.50 42966.40 47937.25 2018-05-17 02:23:56.000 137 21255.08 289.50 42966.40 47937.26 2018-05-17 02:23:57.000 137 21255.09 289.47 42966.41 47937.26 2018-05-17 02:23:58.000 137 21255.08 289.50 42966.39 47937.26 2018-05-17 02:23:59.000 137 21255.08 289.50 42966.40 47937.25 2018-05-17 02:24:00.000 137 21255.04 289.51 42966.43 47937.25 2018-05-17 02:24:01.000 137 21255.02 289.50 42966.42 47937.24 2018-05-17 02:24:02.000 137 21254.99 289.48 42966.40 47937.22 2018-05-17 02:24:03.000 137 21254.93 289.47 42966.40 47937.22 2018-05-17 02:24:04.000 137 21254.90 289.49 42966.40 47937.20 2018-05-17 02:24:05.000 137 21254.87 289.47 42966.36 47937.16 2018-05-17 02:24:06.000 137 21254.84 289.46 42966.37 47937.15 2018-05-17 02:24:07.000 137 21254.81 289.47 42966.37 47937.11 2018-05-17 02:24:08.000 137 21254.81 289.50 42966.34 47937.11 2018-05-17 02:24:09.000 137 21254.77 289.53 42966.29 47937.07 2018-05-17 02:24:10.000 137 21254.72 289.54 42966.28 47937.04 2018-05-17 02:24:11.000 137 21254.68 289.54 42966.27 47937.00 2018-05-17 02:24:12.000 137 21254.67 289.53 42966.26 47936.97 2018-05-17 02:24:13.000 137 21254.68 289.55 42966.22 47936.94 2018-05-17 02:24:14.000 137 21254.65 289.53 42966.23 47936.92 2018-05-17 02:24:15.000 137 21254.63 289.51 42966.25 47936.89 2018-05-17 02:24:16.000 137 21254.63 289.50 42966.24 47936.93 2018-05-17 02:24:17.000 137 21254.61 289.48 42966.25 47936.88 2018-05-17 02:24:18.000 137 21254.57 289.46 42966.25 47936.88 2018-05-17 02:24:19.000 137 21254.54 289.41 42966.23 47936.90 2018-05-17 02:24:20.000 137 21254.51 289.42 42966.22 47936.85 2018-05-17 02:24:21.000 137 21254.47 289.41 42966.24 47936.83 2018-05-17 02:24:22.000 137 21254.43 289.42 42966.22 47936.83 2018-05-17 02:24:23.000 137 21254.45 289.41 42966.19 47936.82 2018-05-17 02:24:24.000 137 21254.46 289.41 42966.24 47936.83 2018-05-17 02:24:25.000 137 21254.45 289.39 42966.25 47936.86 2018-05-17 02:24:26.000 137 21254.45 289.37 42966.25 47936.80 2018-05-17 02:24:27.000 137 21254.45 289.39 42966.27 47936.83 2018-05-17 02:24:28.000 137 21254.43 289.37 42966.29 47936.86 2018-05-17 02:24:29.000 137 21254.38 289.38 42966.27 47936.85 2018-05-17 02:24:30.000 137 21254.38 289.39 42966.29 47936.86 2018-05-17 02:24:31.000 137 21254.38 289.39 42966.30 47936.82 2018-05-17 02:24:32.000 137 21254.39 289.36 42966.29 47936.84 2018-05-17 02:24:33.000 137 21254.41 289.36 42966.31 47936.84 2018-05-17 02:24:34.000 137 21254.38 289.37 42966.34 47936.84 2018-05-17 02:24:35.000 137 21254.39 289.40 42966.30 47936.86 2018-05-17 02:24:36.000 137 21254.42 289.41 42966.27 47936.85 2018-05-17 02:24:37.000 137 21254.35 289.41 42966.28 47936.83 2018-05-17 02:24:38.000 137 21254.34 289.40 42966.28 47936.82 2018-05-17 02:24:39.000 137 21254.33 289.41 42966.29 47936.80 2018-05-17 02:24:40.000 137 21254.32 289.38 42966.25 47936.83 2018-05-17 02:24:41.000 137 21254.34 289.33 42966.22 47936.80 2018-05-17 02:24:42.000 137 21254.35 289.30 42966.22 47936.80 2018-05-17 02:24:43.000 137 21254.37 289.28 42966.25 47936.80 2018-05-17 02:24:44.000 137 21254.36 289.24 42966.26 47936.83 2018-05-17 02:24:45.000 137 21254.34 289.22 42966.25 47936.82 2018-05-17 02:24:46.000 137 21254.35 289.19 42966.25 47936.82 2018-05-17 02:24:47.000 137 21254.37 289.15 42966.29 47936.84 2018-05-17 02:24:48.000 137 21254.37 289.15 42966.31 47936.87 2018-05-17 02:24:49.000 137 21254.39 289.12 42966.33 47936.85 2018-05-17 02:24:50.000 137 21254.38 289.10 42966.33 47936.87 2018-05-17 02:24:51.000 137 21254.34 289.09 42966.32 47936.86 2018-05-17 02:24:52.000 137 21254.37 289.06 42966.35 47936.88 2018-05-17 02:24:53.000 137 21254.39 289.03 42966.32 47936.89 2018-05-17 02:24:54.000 137 21254.36 289.01 42966.36 47936.88 2018-05-17 02:24:55.000 137 21254.35 289.01 42966.36 47936.89 2018-05-17 02:24:56.000 137 21254.42 288.96 42966.36 47936.89 2018-05-17 02:24:57.000 137 21254.40 288.95 42966.36 47936.92 2018-05-17 02:24:58.000 137 21254.41 288.91 42966.36 47936.90 2018-05-17 02:24:59.000 137 21254.40 288.92 42966.36 47936.92 2018-05-17 02:25:00.000 137 21254.41 288.92 42966.37 47936.94 2018-05-17 02:25:01.000 137 21254.39 288.89 42966.40 47936.93 2018-05-17 02:25:02.000 137 21254.38 288.87 42966.34 47936.93 2018-05-17 02:25:03.000 137 21254.37 288.89 42966.36 47936.94 2018-05-17 02:25:04.000 137 21254.35 288.90 42966.37 47936.91 2018-05-17 02:25:05.000 137 21254.33 288.91 42966.35 47936.91 2018-05-17 02:25:06.000 137 21254.31 288.92 42966.35 47936.91 2018-05-17 02:25:07.000 137 21254.28 288.99 42966.34 47936.88 2018-05-17 02:25:08.000 137 21254.25 289.04 42966.32 47936.84 2018-05-17 02:25:09.000 137 21254.22 289.06 42966.27 47936.83 2018-05-17 02:25:10.000 137 21254.22 289.07 42966.26 47936.75 2018-05-17 02:25:11.000 137 21254.21 289.09 42966.26 47936.74 2018-05-17 02:25:12.000 137 21254.19 289.10 42966.25 47936.71 2018-05-17 02:25:13.000 137 21254.22 289.10 42966.20 47936.70 2018-05-17 02:25:14.000 137 21254.20 289.09 42966.19 47936.67 2018-05-17 02:25:15.000 137 21254.22 289.08 42966.20 47936.68 2018-05-17 02:25:16.000 137 21254.23 289.08 42966.21 47936.65 2018-05-17 02:25:17.000 137 21254.18 289.08 42966.24 47936.67 2018-05-17 02:25:18.000 137 21254.17 289.07 42966.23 47936.68 2018-05-17 02:25:19.000 137 21254.16 289.06 42966.22 47936.68 2018-05-17 02:25:20.000 137 21254.13 289.07 42966.22 47936.66 2018-05-17 02:25:21.000 137 21254.10 289.07 42966.22 47936.67 2018-05-17 02:25:22.000 137 21254.10 289.05 42966.23 47936.65 2018-05-17 02:25:23.000 137 21254.08 289.03 42966.26 47936.67 2018-05-17 02:25:24.000 137 21254.03 288.98 42966.27 47936.67 2018-05-17 02:25:25.000 137 21253.96 288.94 42966.33 47936.64 2018-05-17 02:25:26.000 137 21253.93 288.96 42966.31 47936.66 2018-05-17 02:25:27.000 137 21253.88 288.94 42966.33 47936.69 2018-05-17 02:25:28.000 137 21253.83 288.96 42966.34 47936.65 2018-05-17 02:25:29.000 137 21253.80 288.97 42966.30 47936.65 2018-05-17 02:25:30.000 137 21253.78 288.95 42966.31 47936.63 2018-05-17 02:25:31.000 137 21253.70 288.92 42966.33 47936.64 2018-05-17 02:25:32.000 137 21253.70 288.86 42966.34 47936.59 2018-05-17 02:25:33.000 137 21253.71 288.81 42966.39 47936.60 2018-05-17 02:25:34.000 137 21253.69 288.81 42966.37 47936.62 2018-05-17 02:25:35.000 137 21253.67 288.80 42966.41 47936.62 2018-05-17 02:25:36.000 137 21253.64 288.83 42966.43 47936.62 2018-05-17 02:25:37.000 137 21253.61 288.85 42966.42 47936.62 2018-05-17 02:25:38.000 137 21253.61 288.85 42966.41 47936.58 2018-05-17 02:25:39.000 137 21253.57 288.84 42966.39 47936.57 2018-05-17 02:25:40.000 137 21253.53 288.85 42966.38 47936.58 2018-05-17 02:25:41.000 137 21253.50 288.87 42966.39 47936.54 2018-05-17 02:25:42.000 137 21253.47 288.88 42966.36 47936.51 2018-05-17 02:25:43.000 137 21253.46 288.89 42966.32 47936.49 2018-05-17 02:25:44.000 137 21253.44 288.88 42966.34 47936.49 2018-05-17 02:25:45.000 137 21253.42 288.88 42966.34 47936.48 2018-05-17 02:25:46.000 137 21253.39 288.87 42966.34 47936.46 2018-05-17 02:25:47.000 137 21253.41 288.88 42966.37 47936.46 2018-05-17 02:25:48.000 137 21253.40 288.87 42966.35 47936.46 2018-05-17 02:25:49.000 137 21253.39 288.88 42966.34 47936.44 2018-05-17 02:25:50.000 137 21253.37 288.88 42966.35 47936.45 2018-05-17 02:25:51.000 137 21253.35 288.91 42966.36 47936.42 2018-05-17 02:25:52.000 137 21253.32 288.92 42966.34 47936.44 2018-05-17 02:25:53.000 137 21253.31 288.97 42966.30 47936.37 2018-05-17 02:25:54.000 137 21253.27 288.97 42966.29 47936.37 2018-05-17 02:25:55.000 137 21253.26 288.94 42966.32 47936.34 2018-05-17 02:25:56.000 137 21253.30 288.89 42966.29 47936.34 2018-05-17 02:25:57.000 137 21253.31 288.81 42966.33 47936.37 2018-05-17 02:25:58.000 137 21253.31 288.77 42966.34 47936.38 2018-05-17 02:25:59.000 137 21253.29 288.76 42966.38 47936.42 2018-05-17 02:26:00.000 137 21253.30 288.73 42966.42 47936.42 2018-05-17 02:26:01.000 137 21253.31 288.70 42966.42 47936.45 2018-05-17 02:26:02.000 137 21253.28 288.71 42966.43 47936.46 2018-05-17 02:26:03.000 137 21253.33 288.70 42966.45 47936.48 2018-05-17 02:26:04.000 137 21253.35 288.68 42966.42 47936.51 2018-05-17 02:26:05.000 137 21253.37 288.68 42966.43 47936.50 2018-05-17 02:26:06.000 137 21253.38 288.66 42966.47 47936.55 2018-05-17 02:26:07.000 137 21253.39 288.62 42966.46 47936.55 2018-05-17 02:26:08.000 137 21253.37 288.56 42966.49 47936.57 2018-05-17 02:26:09.000 137 21253.40 288.55 42966.50 47936.58 2018-05-17 02:26:10.000 137 21253.43 288.54 42966.54 47936.58 2018-05-17 02:26:11.000 137 21253.43 288.53 42966.53 47936.63 2018-05-17 02:26:12.000 137 21253.45 288.52 42966.55 47936.62 2018-05-17 02:26:13.000 137 21253.46 288.49 42966.56 47936.66 2018-05-17 02:26:14.000 137 21253.49 288.47 42966.59 47936.63 2018-05-17 02:26:15.000 137 21253.51 288.44 42966.59 47936.65 2018-05-17 02:26:16.000 137 21253.49 288.42 42966.58 47936.66 2018-05-17 02:26:17.000 137 21253.48 288.39 42966.57 47936.70 2018-05-17 02:26:18.000 137 21253.47 288.37 42966.58 47936.70 2018-05-17 02:26:19.000 137 21253.46 288.35 42966.61 47936.69 2018-05-17 02:26:20.000 137 21253.50 288.31 42966.61 47936.72 2018-05-17 02:26:21.000 137 21253.48 288.28 42966.61 47936.67 2018-05-17 02:26:22.000 137 21253.46 288.24 42966.59 47936.73 2018-05-17 02:26:23.000 137 21253.47 288.21 42966.60 47936.71 2018-05-17 02:26:24.000 137 21253.48 288.22 42966.64 47936.75 2018-05-17 02:26:25.000 137 21253.50 288.20 42966.66 47936.75 2018-05-17 02:26:26.000 137 21253.50 288.18 42966.64 47936.74 2018-05-17 02:26:27.000 137 21253.50 288.15 42966.65 47936.74 2018-05-17 02:26:28.000 137 21253.50 288.12 42966.65 47936.77 2018-05-17 02:26:29.000 137 21253.50 288.10 42966.68 47936.75 2018-05-17 02:26:30.000 137 21253.52 288.07 42966.69 47936.75 2018-05-17 02:26:31.000 137 21253.47 288.06 42966.70 47936.79 2018-05-17 02:26:32.000 137 21253.47 288.04 42966.69 47936.80 2018-05-17 02:26:33.000 137 21253.50 288.00 42966.72 47936.82 2018-05-17 02:26:34.000 137 21253.53 287.96 42966.76 47936.85 2018-05-17 02:26:35.000 137 21253.56 287.97 42966.79 47936.84 2018-05-17 02:26:36.000 137 21253.59 287.94 42966.81 47936.88 2018-05-17 02:26:37.000 137 21253.59 287.93 42966.80 47936.87 2018-05-17 02:26:38.000 137 21253.55 287.90 42966.81 47936.90 2018-05-17 02:26:39.000 137 21253.57 287.89 42966.82 47936.86 2018-05-17 02:26:40.000 137 21253.56 287.89 42966.78 47936.89 2018-05-17 02:26:41.000 137 21253.50 287.87 42966.75 47936.88 2018-05-17 02:26:42.000 137 21253.47 287.86 42966.79 47936.85 2018-05-17 02:26:43.000 137 21253.48 287.87 42966.79 47936.86 2018-05-17 02:26:44.000 137 21253.46 287.89 42966.76 47936.82 2018-05-17 02:26:45.000 137 21253.43 287.87 42966.75 47936.80 2018-05-17 02:26:46.000 137 21253.40 287.85 42966.70 47936.78 2018-05-17 02:26:47.000 137 21253.35 287.87 42966.71 47936.76 2018-05-17 02:26:48.000 137 21253.33 287.85 42966.71 47936.72 2018-05-17 02:26:49.000 137 21253.30 287.87 42966.68 47936.71 2018-05-17 02:26:50.000 137 21253.29 287.87 42966.65 47936.67 2018-05-17 02:26:51.000 137 21253.27 287.88 42966.63 47936.65 2018-05-17 02:26:52.000 137 21253.25 287.90 42966.60 47936.62 2018-05-17 02:26:53.000 137 21253.25 287.91 42966.61 47936.58 2018-05-17 02:26:54.000 137 21253.23 287.89 42966.59 47936.58 2018-05-17 02:26:55.000 137 21253.22 287.89 42966.57 47936.58 2018-05-17 02:26:56.000 137 21253.23 287.89 42966.56 47936.59 2018-05-17 02:26:57.000 137 21253.24 287.89 42966.57 47936.56 2018-05-17 02:26:58.000 137 21253.25 287.92 42966.59 47936.54 2018-05-17 02:26:59.000 137 21253.26 287.89 42966.60 47936.55 2018-05-17 02:27:00.000 137 21253.24 287.89 42966.61 47936.56 2018-05-17 02:27:01.000 137 21253.24 287.89 42966.57 47936.55 2018-05-17 02:27:02.000 137 21253.25 287.88 42966.53 47936.56 2018-05-17 02:27:03.000 137 21253.24 287.88 42966.54 47936.56 2018-05-17 02:27:04.000 137 21253.24 287.86 42966.57 47936.56 2018-05-17 02:27:05.000 137 21253.25 287.84 42966.60 47936.57 2018-05-17 02:27:06.000 137 21253.25 287.82 42966.60 47936.56 2018-05-17 02:27:07.000 137 21253.25 287.81 42966.60 47936.61 2018-05-17 02:27:08.000 137 21253.25 287.80 42966.59 47936.62 2018-05-17 02:27:09.000 137 21253.28 287.80 42966.64 47936.63 2018-05-17 02:27:10.000 137 21253.26 287.79 42966.67 47936.67 2018-05-17 02:27:11.000 137 21253.28 287.75 42966.65 47936.63 2018-05-17 02:27:12.000 137 21253.29 287.73 42966.67 47936.65 2018-05-17 02:27:13.000 137 21253.30 287.69 42966.68 47936.69 2018-05-17 02:27:14.000 137 21253.30 287.67 42966.68 47936.70 2018-05-17 02:27:15.000 137 21253.27 287.69 42966.68 47936.67 2018-05-17 02:27:16.000 137 21253.26 287.64 42966.68 47936.71 2018-05-17 02:27:17.000 137 21253.27 287.65 42966.69 47936.68 2018-05-17 02:27:18.000 137 21253.25 287.63 42966.70 47936.71 2018-05-17 02:27:19.000 137 21253.24 287.59 42966.73 47936.71 2018-05-17 02:27:20.000 137 21253.26 287.57 42966.71 47936.71 2018-05-17 02:27:21.000 137 21253.28 287.54 42966.71 47936.72 2018-05-17 02:27:22.000 137 21253.27 287.54 42966.70 47936.74 2018-05-17 02:27:23.000 137 21253.27 287.54 42966.71 47936.70 2018-05-17 02:27:24.000 137 21253.31 287.53 42966.73 47936.73 2018-05-17 02:27:25.000 137 21253.31 287.50 42966.71 47936.69 2018-05-17 02:27:26.000 137 21253.30 287.47 42966.71 47936.71 2018-05-17 02:27:27.000 137 21253.32 287.44 42966.75 47936.73 2018-05-17 02:27:28.000 137 21253.36 287.42 42966.74 47936.75 2018-05-17 02:27:29.000 137 21253.35 287.40 42966.74 47936.77 2018-05-17 02:27:30.000 137 21253.36 287.37 42966.78 47936.79 2018-05-17 02:27:31.000 137 21253.37 287.34 42966.78 47936.80 2018-05-17 02:27:32.000 137 21253.38 287.33 42966.80 47936.80 2018-05-17 02:27:33.000 137 21253.38 287.34 42966.81 47936.83 2018-05-17 02:27:34.000 137 21253.36 287.34 42966.82 47936.85 2018-05-17 02:27:35.000 137 21253.38 287.32 42966.83 47936.84 2018-05-17 02:27:36.000 137 21253.37 287.33 42966.86 47936.85 2018-05-17 02:27:37.000 137 21253.39 287.30 42966.90 47936.87 2018-05-17 02:27:38.000 137 21253.39 287.28 42966.89 47936.90 2018-05-17 02:27:39.000 137 21253.40 287.28 42966.92 47936.90 2018-05-17 02:27:40.000 137 21253.43 287.29 42966.89 47936.89 2018-05-17 02:27:41.000 137 21253.46 287.28 42966.92 47936.92 2018-05-17 02:27:42.000 137 21253.45 287.29 42966.94 47936.94 2018-05-17 02:27:43.000 137 21253.39 287.33 42966.93 47936.94 2018-05-17 02:27:44.000 137 21253.38 287.39 42966.88 47936.93 2018-05-17 02:27:45.000 137 21253.37 287.46 42966.83 47936.90 2018-05-17 02:27:46.000 137 21253.34 287.48 42966.81 47936.85 2018-05-17 02:27:47.000 137 21253.33 287.49 42966.77 47936.78 2018-05-17 02:27:48.000 137 21253.29 287.52 42966.76 47936.75 2018-05-17 02:27:49.000 137 21253.25 287.50 42966.71 47936.73 2018-05-17 02:27:50.000 137 21253.28 287.49 42966.66 47936.69 2018-05-17 02:27:51.000 137 21253.27 287.48 42966.67 47936.64 2018-05-17 02:27:52.000 137 21253.21 287.50 42966.66 47936.63 2018-05-17 02:27:53.000 137 21253.22 287.48 42966.61 47936.61 2018-05-17 02:27:54.000 137 21253.31 287.39 42966.66 47936.62 2018-05-17 02:27:55.000 137 21253.37 287.30 42966.73 47936.67 2018-05-17 02:27:56.000 137 21253.42 287.27 42966.76 47936.76 2018-05-17 02:27:57.000 137 21253.46 287.26 42966.80 47936.79 2018-05-17 02:27:58.000 137 21253.49 287.26 42966.80 47936.84 2018-05-17 02:27:59.000 137 21253.50 287.26 42966.82 47936.88 2018-05-17 02:28:00.000 137 21253.51 287.27 42966.86 47936.90 2018-05-17 02:28:01.000 137 21253.52 287.24 42966.87 47936.93 2018-05-17 02:28:02.000 137 21253.57 287.22 42966.87 47936.91 2018-05-17 02:28:03.000 137 21253.60 287.24 42966.88 47936.95 2018-05-17 02:28:04.000 137 21253.60 287.26 42966.86 47936.95 2018-05-17 02:28:05.000 137 21253.58 287.28 42966.86 47936.96 2018-05-17 02:28:06.000 137 21253.55 287.28 42966.87 47936.96 2018-05-17 02:28:07.000 137 21253.56 287.29 42966.87 47936.96 2018-05-17 02:28:08.000 137 21253.54 287.31 42966.89 47936.98 2018-05-17 02:28:09.000 137 21253.51 287.36 42966.85 47936.98 2018-05-17 02:28:10.000 137 21253.52 287.37 42966.86 47936.97 2018-05-17 02:28:11.000 137 21253.53 287.36 42966.86 47936.96 2018-05-17 02:28:12.000 137 21253.53 287.37 42966.86 47936.94 2018-05-17 02:28:13.000 137 21253.53 287.38 42966.85 47936.92 2018-05-17 02:28:14.000 137 21253.52 287.36 42966.84 47936.95 2018-05-17 02:28:15.000 137 21253.52 287.36 42966.82 47936.91 2018-05-17 02:28:16.000 137 21253.52 287.35 42966.81 47936.92 2018-05-17 02:28:17.000 137 21253.55 287.34 42966.83 47936.92 2018-05-17 02:28:18.000 137 21253.51 287.33 42966.79 47936.90 2018-05-17 02:28:19.000 137 21253.49 287.32 42966.83 47936.90 2018-05-17 02:28:20.000 137 21253.51 287.29 42966.82 47936.91 2018-05-17 02:28:21.000 137 21253.50 287.29 42966.82 47936.91 2018-05-17 02:28:22.000 137 21253.51 287.28 42966.83 47936.91 2018-05-17 02:28:23.000 137 21253.46 287.28 42966.84 47936.91 2018-05-17 02:28:24.000 137 21253.48 287.23 42966.87 47936.89 2018-05-17 02:28:25.000 137 21253.48 287.25 42966.88 47936.93 2018-05-17 02:28:26.000 137 21253.46 287.24 42966.88 47936.94 2018-05-17 02:28:27.000 137 21253.44 287.22 42966.87 47936.91 2018-05-17 02:28:28.000 137 21253.44 287.22 42966.87 47936.92 2018-05-17 02:28:29.000 137 21253.46 287.23 42966.87 47936.90 2018-05-17 02:28:30.000 137 21253.46 287.24 42966.85 47936.92 2018-05-17 02:28:31.000 137 21253.46 287.24 42966.85 47936.90 2018-05-17 02:28:32.000 137 21253.46 287.24 42966.83 47936.90 2018-05-17 02:28:33.000 137 21253.46 287.24 42966.81 47936.92 2018-05-17 02:28:34.000 137 21253.44 287.27 42966.84 47936.91 2018-05-17 02:28:35.000 137 21253.46 287.28 42966.83 47936.90 2018-05-17 02:28:36.000 137 21253.46 287.29 42966.83 47936.89 2018-05-17 02:28:37.000 137 21253.46 287.30 42966.84 47936.89 2018-05-17 02:28:38.000 137 21253.47 287.29 42966.82 47936.91 2018-05-17 02:28:39.000 137 21253.47 287.31 42966.81 47936.89 2018-05-17 02:28:40.000 137 21253.46 287.32 42966.84 47936.91 2018-05-17 02:28:41.000 137 21253.45 287.31 42966.86 47936.89 2018-05-17 02:28:42.000 137 21253.48 287.30 42966.85 47936.90 2018-05-17 02:28:43.000 137 21253.47 287.30 42966.83 47936.90 2018-05-17 02:28:44.000 137 21253.45 287.34 42966.82 47936.90 2018-05-17 02:28:45.000 137 21253.41 287.33 42966.84 47936.89 2018-05-17 02:28:46.000 137 21253.42 287.34 42966.86 47936.86 2018-05-17 02:28:47.000 137 21253.41 287.36 42966.82 47936.86 2018-05-17 02:28:48.000 137 21253.32 287.34 42966.80 47936.86 2018-05-17 02:28:49.000 137 21253.32 287.32 42966.81 47936.81 2018-05-17 02:28:50.000 137 21253.29 287.28 42966.80 47936.77 2018-05-17 02:28:51.000 137 21253.25 287.27 42966.80 47936.79 2018-05-17 02:28:52.000 137 21253.28 287.26 42966.80 47936.79 2018-05-17 02:28:53.000 137 21253.27 287.23 42966.82 47936.83 2018-05-17 02:28:54.000 137 21253.29 287.21 42966.87 47936.82 2018-05-17 02:28:55.000 137 21253.28 287.28 42966.87 47936.83 2018-05-17 02:28:56.000 137 21253.27 287.32 42966.83 47936.83 2018-05-17 02:28:57.000 137 21253.23 287.32 42966.81 47936.78 2018-05-17 02:28:58.000 137 21253.23 287.31 42966.80 47936.76 2018-05-17 02:28:59.000 137 21253.22 287.27 42966.81 47936.74 2018-05-17 02:29:00.000 137 21253.26 287.22 42966.82 47936.76 2018-05-17 02:29:01.000 137 21253.28 287.17 42966.82 47936.78 2018-05-17 02:29:02.000 137 21253.28 287.19 42966.89 47936.81 2018-05-17 02:29:03.000 137 21253.26 287.21 42966.88 47936.81 2018-05-17 02:29:04.000 137 21253.26 287.21 42966.88 47936.83 2018-05-17 02:29:05.000 137 21253.30 287.17 42966.91 47936.88 2018-05-17 02:29:06.000 137 21253.30 287.18 42966.94 47936.89 2018-05-17 02:29:07.000 137 21253.30 287.17 42966.93 47936.89 2018-05-17 02:29:08.000 137 21253.30 287.16 42966.96 47936.95 2018-05-17 02:29:09.000 137 21253.34 287.15 42966.94 47936.92 2018-05-17 02:29:10.000 137 21253.34 287.14 42966.94 47936.96 2018-05-17 02:29:11.000 137 21253.33 287.13 42966.98 47936.96 2018-05-17 02:29:12.000 137 21253.32 287.11 42967.02 47937.00 2018-05-17 02:29:13.000 137 21253.30 287.11 42967.02 47936.96 2018-05-17 02:29:14.000 137 21253.32 287.12 42967.01 47936.98 2018-05-17 02:29:15.000 137 21253.31 287.11 42967.01 47936.99 2018-05-17 02:29:16.000 137 21253.24 287.09 42967.02 47936.93 2018-05-17 02:29:17.000 137 21253.19 287.11 42966.99 47936.95 2018-05-17 02:29:18.000 137 21253.19 287.11 42967.00 47936.93 2018-05-17 02:29:19.000 137 21253.16 287.11 42967.01 47936.92 2018-05-17 02:29:20.000 137 21253.14 287.11 42966.99 47936.92 2018-05-17 02:29:21.000 137 21253.10 287.12 42967.00 47936.91 2018-05-17 02:29:22.000 137 21253.09 287.15 42966.98 47936.89 2018-05-17 02:29:23.000 137 21253.09 287.15 42966.98 47936.87 2018-05-17 02:29:24.000 137 21253.07 287.21 42966.95 47936.84 2018-05-17 02:29:25.000 137 21253.07 287.25 42966.95 47936.81 2018-05-17 02:29:26.000 137 21253.04 287.25 42966.94 47936.76 2018-05-17 02:29:27.000 137 21253.05 287.23 42966.88 47936.74 2018-05-17 02:29:28.000 137 21253.04 287.22 42966.83 47936.72 2018-05-17 02:29:29.000 137 21253.07 287.19 42966.83 47936.70 2018-05-17 02:29:30.000 137 21253.09 287.16 42966.84 47936.73 2018-05-17 02:29:31.000 137 21253.09 287.14 42966.88 47936.74 2018-05-17 02:29:32.000 137 21253.08 287.13 42966.90 47936.73 2018-05-17 02:29:33.000 137 21253.06 287.13 42966.92 47936.79 2018-05-17 02:29:34.000 137 21253.03 287.15 42966.94 47936.78 2018-05-17 02:29:35.000 137 21252.98 287.19 42966.93 47936.75 2018-05-17 02:29:36.000 137 21252.98 287.19 42966.96 47936.76 2018-05-17 02:29:37.000 137 21252.93 287.15 42966.95 47936.73 2018-05-17 02:29:38.000 137 21252.93 287.15 42966.95 47936.75 2018-05-17 02:29:39.000 137 21252.88 287.16 42966.96 47936.70 2018-05-17 02:29:40.000 137 21252.87 287.13 42966.91 47936.70 2018-05-17 02:29:41.000 137 21252.83 287.14 42966.93 47936.71 2018-05-17 02:29:42.000 137 21252.82 287.16 42966.89 47936.67 2018-05-17 02:29:43.000 137 21252.80 287.17 42966.89 47936.68 2018-05-17 02:29:44.000 137 21252.78 287.18 42966.87 47936.64 2018-05-17 02:29:45.000 137 21252.78 287.18 42966.85 47936.62 2018-05-17 02:29:46.000 137 21252.76 287.18 42966.87 47936.62 2018-05-17 02:29:47.000 137 21252.75 287.18 42966.86 47936.61 2018-05-17 02:29:48.000 137 21252.75 287.20 42966.84 47936.57 2018-05-17 02:29:49.000 137 21252.73 287.20 42966.84 47936.57 2018-05-17 02:29:50.000 137 21252.73 287.16 42966.82 47936.58 2018-05-17 02:29:51.000 137 21252.76 287.15 42966.83 47936.57 2018-05-17 02:29:52.000 137 21252.70 287.17 42966.85 47936.56 2018-05-17 02:29:53.000 137 21252.68 287.15 42966.86 47936.57 2018-05-17 02:29:54.000 137 21252.67 287.11 42966.88 47936.58 2018-05-17 02:29:55.000 137 21252.65 287.08 42966.91 47936.57 2018-05-17 02:29:56.000 137 21252.64 287.04 42966.90 47936.59 2018-05-17 02:29:57.000 137 21252.63 287.01 42966.95 47936.60 2018-05-17 02:29:58.000 137 21252.60 287.01 42966.92 47936.61 2018-05-17 02:29:59.000 137 21252.60 286.99 42966.93 47936.59 2018-05-17 02:30:00.000 137 21252.58 286.97 42966.91 47936.58 2018-05-17 02:30:01.000 137 21252.56 286.97 42966.90 47936.58 2018-05-17 02:30:02.000 137 21252.53 286.96 42966.94 47936.58 2018-05-17 02:30:03.000 137 21252.50 286.93 42966.93 47936.55 2018-05-17 02:30:04.000 137 21252.48 286.92 42966.93 47936.54 2018-05-17 02:30:05.000 137 21252.46 286.94 42966.92 47936.56 2018-05-17 02:30:06.000 137 21252.45 286.95 42966.96 47936.53 2018-05-17 02:30:07.000 137 21252.44 286.99 42966.93 47936.50 2018-05-17 02:30:08.000 137 21252.44 286.99 42966.93 47936.50 2018-05-17 02:30:09.000 137 21252.40 287.01 42966.87 47936.48 2018-05-17 02:30:10.000 137 21252.40 286.99 42966.84 47936.45 2018-05-17 02:30:11.000 137 21252.38 286.98 42966.86 47936.47 2018-05-17 02:30:12.000 137 21252.40 286.99 42966.84 47936.47 2018-05-17 02:30:13.000 137 21252.40 286.95 42966.86 47936.46 2018-05-17 02:30:14.000 137 21252.39 286.90 42966.88 47936.46 2018-05-17 02:30:15.000 137 21252.39 286.86 42966.94 47936.49 2018-05-17 02:30:16.000 137 21252.41 286.86 42966.95 47936.48 2018-05-17 02:30:17.000 137 21252.37 286.85 42966.94 47936.54 2018-05-17 02:30:18.000 137 21252.38 286.85 42966.96 47936.55 2018-05-17 02:30:19.000 137 21252.36 286.83 42967.01 47936.56 2018-05-17 02:30:20.000 137 21252.36 286.81 42967.01 47936.53 2018-05-17 02:30:21.000 137 21252.35 286.79 42966.99 47936.53 2018-05-17 02:30:22.000 137 21252.33 286.75 42967.01 47936.56 2018-05-17 02:30:23.000 137 21252.33 286.74 42967.03 47936.56 2018-05-17 02:30:24.000 137 21252.31 286.72 42967.03 47936.56 2018-05-17 02:30:25.000 137 21252.30 286.71 42967.01 47936.56 2018-05-17 02:30:26.000 137 21252.27 286.71 42967.01 47936.55 2018-05-17 02:30:27.000 137 21252.23 286.68 42967.01 47936.53 2018-05-17 02:30:28.000 137 21252.21 286.69 42967.03 47936.53 2018-05-17 02:30:29.000 137 21252.19 286.70 42967.07 47936.54 2018-05-17 02:30:30.000 137 21252.15 286.68 42967.01 47936.48 2018-05-17 02:30:31.000 137 21252.17 286.68 42967.05 47936.48 2018-05-17 02:30:32.000 137 21252.16 286.66 42967.01 47936.52 2018-05-17 02:30:33.000 137 21252.14 286.65 42967.03 47936.49 2018-05-17 02:30:34.000 137 21252.15 286.64 42967.02 47936.50 2018-05-17 02:30:35.000 137 21252.18 286.62 42967.08 47936.52 2018-05-17 02:30:36.000 137 21252.18 286.61 42967.07 47936.51 2018-05-17 02:30:37.000 137 21252.19 286.60 42967.09 47936.55 2018-05-17 02:30:38.000 137 21252.20 286.59 42967.12 47936.56 2018-05-17 02:30:39.000 137 21252.20 286.60 42967.10 47936.59 2018-05-17 02:30:40.000 137 21252.15 286.63 42967.10 47936.57 2018-05-17 02:30:41.000 137 21252.18 286.62 42967.12 47936.59 2018-05-17 02:30:42.000 137 21252.18 286.63 42967.13 47936.57 2018-05-17 02:30:43.000 137 21252.19 286.65 42967.12 47936.62 2018-05-17 02:30:44.000 137 21252.18 286.65 42967.11 47936.60 2018-05-17 02:30:45.000 137 21252.21 286.66 42967.12 47936.61 2018-05-17 02:30:46.000 137 21252.18 286.69 42967.11 47936.59 2018-05-17 02:30:47.000 137 21252.17 286.71 42967.14 47936.58 2018-05-17 02:30:48.000 137 21252.16 286.69 42967.13 47936.60 2018-05-17 02:30:49.000 137 21252.15 286.69 42967.13 47936.58 2018-05-17 02:30:50.000 137 21252.14 286.67 42967.17 47936.58 2018-05-17 02:30:51.000 137 21252.14 286.67 42967.13 47936.56 2018-05-17 02:30:52.000 137 21252.14 286.66 42967.15 47936.57 2018-05-17 02:30:53.000 137 21252.10 286.64 42967.12 47936.55 2018-05-17 02:30:54.000 137 21252.08 286.66 42967.16 47936.54 2018-05-17 02:30:55.000 137 21252.06 286.66 42967.16 47936.54 2018-05-17 02:30:56.000 137 21252.05 286.65 42967.13 47936.58 2018-05-17 02:30:57.000 137 21252.02 286.69 42967.14 47936.54 2018-05-17 02:30:58.000 137 21251.99 286.70 42967.13 47936.50 2018-05-17 02:30:59.000 137 21251.99 286.75 42967.12 47936.49 2018-05-17 02:31:00.000 137 21251.97 286.82 42967.11 47936.51 2018-05-17 02:31:01.000 137 21251.96 286.84 42967.07 47936.44 2018-05-17 02:31:02.000 137 21251.95 286.86 42967.02 47936.40 2018-05-17 02:31:03.000 137 21251.93 286.86 42967.01 47936.38 2018-05-17 02:31:04.000 137 21251.90 286.91 42966.97 47936.34 2018-05-17 02:31:05.000 137 21251.86 286.96 42966.97 47936.33 2018-05-17 02:31:06.000 137 21251.79 287.02 42966.95 47936.28 2018-05-17 02:31:07.000 137 21251.69 287.07 42966.88 47936.21 2018-05-17 02:31:08.000 137 21251.61 287.10 42966.86 47936.14 2018-05-17 02:31:09.000 137 21251.56 287.14 42966.83 47936.11 2018-05-17 02:31:10.000 137 21251.54 287.15 42966.81 47936.04 2018-05-17 02:31:11.000 137 21251.56 287.15 42966.82 47936.02 2018-05-17 02:31:12.000 137 21251.54 287.18 42966.79 47936.00 2018-05-17 02:31:13.000 137 21251.50 287.18 42966.81 47936.00 2018-05-17 02:31:14.000 137 21251.49 287.16 42966.78 47935.97 2018-05-17 02:31:15.000 137 21251.44 287.15 42966.77 47935.96 2018-05-17 02:31:16.000 137 21251.44 287.12 42966.78 47935.94 2018-05-17 02:31:17.000 137 21251.41 287.11 42966.74 47935.90 2018-05-17 02:31:18.000 137 21251.35 287.09 42966.74 47935.90 2018-05-17 02:31:19.000 137 21251.37 287.06 42966.76 47935.88 2018-05-17 02:31:20.000 137 21251.35 287.03 42966.75 47935.86 2018-05-17 02:31:21.000 137 21251.32 287.02 42966.74 47935.88 2018-05-17 02:31:22.000 137 21251.30 287.00 42966.77 47935.86 2018-05-17 02:31:23.000 137 21251.25 286.98 42966.76 47935.85 2018-05-17 02:31:24.000 137 21251.24 286.97 42966.75 47935.86 2018-05-17 02:31:25.000 137 21251.23 286.97 42966.73 47935.84 2018-05-17 02:31:26.000 137 21251.23 286.92 42966.72 47935.85 2018-05-17 02:31:27.000 137 21251.23 286.92 42966.71 47935.82 2018-05-17 02:31:28.000 137 21251.21 286.91 42966.73 47935.82 2018-05-17 02:31:29.000 137 21251.21 286.90 42966.73 47935.81 2018-05-17 02:31:30.000 137 21251.17 286.92 42966.72 47935.79 2018-05-17 02:31:31.000 137 21251.16 286.91 42966.72 47935.81 2018-05-17 02:31:32.000 137 21251.13 286.92 42966.73 47935.79 2018-05-17 02:31:33.000 137 21251.10 286.92 42966.69 47935.75 2018-05-17 02:31:34.000 137 21251.10 286.93 42966.67 47935.72 2018-05-17 02:31:35.000 137 21251.11 286.95 42966.66 47935.70 2018-05-17 02:31:36.000 137 21251.10 286.96 42966.65 47935.69 2018-05-17 02:31:37.000 137 21251.09 286.94 42966.65 47935.69 2018-05-17 02:31:38.000 137 21251.07 286.93 42966.68 47935.68 2018-05-17 02:31:39.000 137 21251.02 286.93 42966.69 47935.67 2018-05-17 02:31:40.000 137 21251.02 286.96 42966.67 47935.67 2018-05-17 02:31:41.000 137 21251.02 286.96 42966.65 47935.67 2018-05-17 02:31:42.000 137 21251.01 286.94 42966.67 47935.66 2018-05-17 02:31:43.000 137 21251.01 286.90 42966.67 47935.66 2018-05-17 02:31:44.000 137 21250.98 286.88 42966.65 47935.66 2018-05-17 02:31:45.000 137 21250.97 286.88 42966.67 47935.68 2018-05-17 02:31:46.000 137 21250.97 286.87 42966.68 47935.66 2018-05-17 02:31:47.000 137 21250.96 286.82 42966.68 47935.69 2018-05-17 02:31:48.000 137 21250.95 286.77 42966.70 47935.64 2018-05-17 02:31:49.000 137 21250.95 286.76 42966.71 47935.67 2018-05-17 02:31:50.000 137 21250.93 286.77 42966.69 47935.66 2018-05-17 02:31:51.000 137 21250.87 286.74 42966.68 47935.64 2018-05-17 02:31:52.000 137 21250.87 286.74 42966.67 47935.63 2018-05-17 02:31:53.000 137 21250.85 286.69 42966.67 47935.63 2018-05-17 02:31:54.000 137 21250.86 286.69 42966.69 47935.62 2018-05-17 02:31:55.000 137 21250.81 286.70 42966.73 47935.60 2018-05-17 02:31:56.000 137 21250.85 286.68 42966.72 47935.64 2018-05-17 02:31:57.000 137 21250.87 286.67 42966.75 47935.63 2018-05-17 02:31:58.000 137 21250.87 286.67 42966.74 47935.66 2018-05-17 02:31:59.000 137 21250.89 286.68 42966.71 47935.67 2018-05-17 02:32:00.000 137 21250.96 286.65 42966.73 47935.68 2018-05-17 02:32:01.000 137 21250.94 286.70 42966.69 47935.67 2018-05-17 02:32:02.000 137 21250.96 286.70 42966.71 47935.66 2018-05-17 02:32:03.000 137 21250.95 286.71 42966.72 47935.68 2018-05-17 02:32:04.000 137 21250.92 286.71 42966.74 47935.67 2018-05-17 02:32:05.000 137 21250.95 286.72 42966.73 47935.68 2018-05-17 02:32:06.000 137 21250.92 286.75 42966.73 47935.65 2018-05-17 02:32:07.000 137 21250.89 286.77 42966.73 47935.68 2018-05-17 02:32:08.000 137 21250.87 286.75 42966.73 47935.68 2018-05-17 02:32:09.000 137 21250.84 286.75 42966.72 47935.65 2018-05-17 02:32:10.000 137 21250.82 286.75 42966.73 47935.65 2018-05-17 02:32:11.000 137 21250.81 286.75 42966.75 47935.61 2018-05-17 02:32:12.000 137 21250.81 286.75 42966.72 47935.64 2018-05-17 02:32:13.000 137 21250.86 286.71 42966.75 47935.64 2018-05-17 02:32:14.000 137 21250.87 286.74 42966.75 47935.65 2018-05-17 02:32:15.000 137 21250.84 286.73 42966.76 47935.65 2018-05-17 02:32:16.000 137 21250.87 286.70 42966.78 47935.66 2018-05-17 02:32:17.000 137 21250.89 286.70 42966.79 47935.68 2018-05-17 02:32:18.000 137 21250.86 286.71 42966.81 47935.70 2018-05-17 02:32:19.000 137 21250.83 286.74 42966.82 47935.70 2018-05-17 02:32:20.000 137 21250.80 286.71 42966.84 47935.70 2018-05-17 02:32:21.000 137 21250.77 286.75 42966.85 47935.69 2018-05-17 02:32:22.000 137 21250.74 286.80 42966.86 47935.70 2018-05-17 02:32:23.000 137 21250.66 286.85 42966.84 47935.68 2018-05-17 02:32:24.000 137 21250.62 286.88 42966.85 47935.64 2018-05-17 02:32:25.000 137 21250.64 286.89 42966.79 47935.61 2018-05-17 02:32:26.000 137 21250.66 286.87 42966.83 47935.59 2018-05-17 02:32:27.000 137 21250.65 286.86 42966.82 47935.59 2018-05-17 02:32:28.000 137 21250.62 286.88 42966.81 47935.57 2018-05-17 02:32:29.000 137 21250.62 286.89 42966.81 47935.58 2018-05-17 02:32:30.000 137 21250.55 286.96 42966.79 47935.57 2018-05-17 02:32:31.000 137 21250.55 287.03 42966.76 47935.57 2018-05-17 02:32:32.000 137 21250.54 287.06 42966.75 47935.51 2018-05-17 02:32:33.000 137 21250.61 287.05 42966.70 47935.50 2018-05-17 02:32:34.000 137 21250.71 286.97 42966.74 47935.53 2018-05-17 02:32:35.000 137 21250.81 286.88 42966.79 47935.57 2018-05-17 02:32:36.000 137 21250.85 286.84 42966.81 47935.63 2018-05-17 02:32:37.000 137 21250.87 286.83 42966.82 47935.71 2018-05-17 02:32:38.000 137 21250.89 286.82 42966.87 47935.73 2018-05-17 02:32:39.000 137 21250.87 286.86 42966.85 47935.73 2018-05-17 02:32:40.000 137 21250.88 286.86 42966.85 47935.74 2018-05-17 02:32:41.000 137 21250.84 286.91 42966.84 47935.76 2018-05-17 02:32:42.000 137 21250.78 286.91 42966.82 47935.72 2018-05-17 02:32:43.000 137 21250.76 286.86 42966.86 47935.71 2018-05-17 02:32:44.000 137 21250.72 286.86 42966.89 47935.72 2018-05-17 02:32:45.000 137 21250.69 286.85 42966.88 47935.70 2018-05-17 02:32:46.000 137 21250.62 286.88 42966.87 47935.72 2018-05-17 02:32:47.000 137 21250.59 286.92 42966.85 47935.68 2018-05-17 02:32:48.000 137 21250.57 286.94 42966.84 47935.65 2018-05-17 02:32:49.000 137 21250.53 286.95 42966.85 47935.63 2018-05-17 02:32:50.000 137 21250.55 286.93 42966.85 47935.59 2018-05-17 02:32:51.000 137 21250.53 286.95 42966.85 47935.60 2018-05-17 02:32:52.000 137 21250.50 286.96 42966.80 47935.56 2018-05-17 02:32:53.000 137 21250.48 286.98 42966.82 47935.59 2018-05-17 02:32:54.000 137 21250.48 286.98 42966.80 47935.56 2018-05-17 02:32:55.000 137 21250.47 287.00 42966.79 47935.55 2018-05-17 02:32:56.000 137 21250.47 286.98 42966.77 47935.56 2018-05-17 02:32:57.000 137 21250.48 286.97 42966.79 47935.56 2018-05-17 02:32:58.000 137 21250.47 286.95 42966.77 47935.50 2018-05-17 02:32:59.000 137 21250.45 286.97 42966.78 47935.53 2018-05-17 02:33:00.000 137 21250.38 286.95 42966.79 47935.51 2018-05-17 02:33:01.000 137 21250.40 286.94 42966.77 47935.50 2018-05-17 02:33:02.000 137 21250.40 286.94 42966.74 47935.49 2018-05-17 02:33:03.000 137 21250.39 286.93 42966.75 47935.48 2018-05-17 02:33:04.000 137 21250.37 286.88 42966.74 47935.47 2018-05-17 02:33:05.000 137 21250.32 286.87 42966.73 47935.46 2018-05-17 02:33:06.000 137 21250.32 286.84 42966.76 47935.44 2018-05-17 02:33:07.000 137 21250.32 286.81 42966.74 47935.43 2018-05-17 02:33:08.000 137 21250.29 286.77 42966.72 47935.42 2018-05-17 02:33:09.000 137 21250.24 286.75 42966.71 47935.40 2018-05-17 02:33:10.000 137 21250.23 286.76 42966.73 47935.40 2018-05-17 02:33:11.000 137 21250.20 286.73 42966.74 47935.39 2018-05-17 02:33:12.000 137 21250.20 286.71 42966.77 47935.35 2018-05-17 02:33:13.000 137 21250.23 286.72 42966.77 47935.34 2018-05-17 02:33:14.000 137 21250.26 286.68 42966.77 47935.35 2018-05-17 02:33:15.000 137 21250.27 286.67 42966.76 47935.37 2018-05-17 02:33:16.000 137 21250.29 286.66 42966.79 47935.40 2018-05-17 02:33:17.000 137 21250.30 286.64 42966.78 47935.40 2018-05-17 02:33:18.000 137 21250.31 286.68 42966.77 47935.44 2018-05-17 02:33:19.000 137 21250.31 286.69 42966.79 47935.45 2018-05-17 02:33:20.000 137 21250.30 286.71 42966.81 47935.43 2018-05-17 02:33:21.000 137 21250.34 286.68 42966.80 47935.46 2018-05-17 02:33:22.000 137 21250.32 286.67 42966.82 47935.47 2018-05-17 02:33:23.000 137 21250.34 286.68 42966.82 47935.47 2018-05-17 02:33:24.000 137 21250.32 286.66 42966.81 47935.47 2018-05-17 02:33:25.000 137 21250.32 286.65 42966.82 47935.45 2018-05-17 02:33:26.000 137 21250.28 286.62 42966.85 47935.50 2018-05-17 02:33:27.000 137 21250.30 286.55 42966.86 47935.47 2018-05-17 02:33:28.000 137 21250.29 286.50 42966.89 47935.50 2018-05-17 02:33:29.000 137 21250.25 286.52 42966.92 47935.52 2018-05-17 02:33:30.000 137 21250.19 286.56 42966.91 47935.51 2018-05-17 02:33:31.000 137 21250.18 286.62 42966.92 47935.50 2018-05-17 02:33:32.000 137 21250.09 286.69 42966.90 47935.45 2018-05-17 02:33:33.000 137 21250.03 286.73 42966.83 47935.43 2018-05-17 02:33:34.000 137 21249.96 286.72 42966.78 47935.33 2018-05-17 02:33:35.000 137 21249.96 286.72 42966.78 47935.29 2018-05-17 02:33:36.000 137 21249.95 286.68 42966.77 47935.29 2018-05-17 02:33:37.000 137 21249.94 286.66 42966.75 47935.27 2018-05-17 02:33:38.000 137 21249.93 286.63 42966.76 47935.27 2018-05-17 02:33:39.000 137 21249.91 286.61 42966.80 47935.26 2018-05-17 02:33:40.000 137 21249.91 286.59 42966.81 47935.30 2018-05-17 02:33:41.000 137 21249.94 286.57 42966.84 47935.31 2018-05-17 02:33:42.000 137 21249.93 286.53 42966.87 47935.35 2018-05-17 02:33:43.000 137 21249.94 286.52 42966.89 47935.38 2018-05-17 02:33:44.000 137 21249.92 286.52 42966.93 47935.39 2018-05-17 02:33:45.000 137 21249.91 286.50 42966.93 47935.41 2018-05-17 02:33:46.000 137 21249.89 286.50 42966.96 47935.42 2018-05-17 02:33:47.000 137 21249.91 286.48 42966.98 47935.44 2018-05-17 02:33:48.000 137 21249.89 286.45 42966.98 47935.44 2018-05-17 02:33:49.000 137 21249.89 286.46 42966.98 47935.44 2018-05-17 02:33:50.000 137 21249.88 286.44 42966.99 47935.45 2018-05-17 02:33:51.000 137 21249.89 286.44 42966.99 47935.42 2018-05-17 02:33:52.000 137 21249.86 286.40 42967.03 47935.45 2018-05-17 02:33:53.000 137 21249.84 286.39 42967.06 47935.43 2018-05-17 02:33:54.000 137 21249.83 286.39 42967.04 47935.46 2018-05-17 02:33:55.000 137 21249.82 286.41 42967.03 47935.42 2018-05-17 02:33:56.000 137 21249.84 286.37 42967.08 47935.45 2018-05-17 02:33:57.000 137 21249.82 286.36 42967.05 47935.43 2018-05-17 02:33:58.000 137 21249.79 286.38 42967.04 47935.43 2018-05-17 02:33:59.000 137 21249.80 286.39 42967.03 47935.43 2018-05-17 02:34:00.000 137 21249.81 286.36 42967.05 47935.43 2018-05-17 02:34:01.000 137 21249.82 286.34 42967.08 47935.41 2018-05-17 02:34:02.000 137 21249.80 286.34 42967.09 47935.40 2018-05-17 02:34:03.000 137 21249.80 286.34 42967.10 47935.43 2018-05-17 02:34:04.000 137 21249.78 286.35 42967.10 47935.39 2018-05-17 02:34:05.000 137 21249.75 286.36 42967.08 47935.40 2018-05-17 02:34:06.000 137 21249.72 286.37 42967.06 47935.38 2018-05-17 02:34:07.000 137 21249.72 286.38 42967.03 47935.34 2018-05-17 02:34:08.000 137 21249.69 286.38 42967.03 47935.33 2018-05-17 02:34:09.000 137 21249.68 286.38 42967.02 47935.32 2018-05-17 02:34:10.000 137 21249.63 286.42 42967.00 47935.32 2018-05-17 02:34:11.000 137 21249.61 286.43 42967.00 47935.26 2018-05-17 02:34:12.000 137 21249.57 286.41 42967.00 47935.27 2018-05-17 02:34:13.000 137 21249.59 286.43 42966.97 47935.24 2018-05-17 02:34:14.000 137 21249.58 286.43 42966.99 47935.23 2018-05-17 02:34:15.000 137 21249.59 286.42 42966.97 47935.23 2018-05-17 02:34:16.000 137 21249.61 286.43 42966.95 47935.24 2018-05-17 02:34:17.000 137 21249.57 286.46 42966.96 47935.23 2018-05-17 02:34:18.000 137 21249.54 286.53 42966.93 47935.20 2018-05-17 02:34:19.000 137 21249.55 286.56 42966.90 47935.20 2018-05-17 02:34:20.000 137 21249.59 286.57 42966.85 47935.15 2018-05-17 02:34:21.000 137 21249.62 286.61 42966.82 47935.12 2018-05-17 02:34:22.000 137 21249.63 286.64 42966.79 47935.14 2018-05-17 02:34:23.000 137 21249.64 286.66 42966.77 47935.13 2018-05-17 02:34:24.000 137 21249.68 286.65 42966.78 47935.11 2018-05-17 02:34:25.000 137 21249.67 286.65 42966.80 47935.11 2018-05-17 02:34:26.000 137 21249.65 286.67 42966.78 47935.11 2018-05-17 02:34:27.000 137 21249.67 286.68 42966.76 47935.12 2018-05-17 02:34:28.000 137 21249.68 286.67 42966.74 47935.09 2018-05-17 02:34:29.000 137 21249.69 286.67 42966.78 47935.09 2018-05-17 02:34:30.000 137 21249.64 286.70 42966.77 47935.12 2018-05-17 02:34:31.000 137 21249.62 286.73 42966.77 47935.08 2018-05-17 02:34:32.000 137 21249.64 286.76 42966.76 47935.07 2018-05-17 02:34:33.000 137 21249.63 286.77 42966.75 47935.05 2018-05-17 02:34:34.000 137 21249.62 286.77 42966.77 47935.08 2018-05-17 02:34:35.000 137 21249.61 286.79 42966.72 47935.03 2018-05-17 02:34:36.000 137 21249.60 286.81 42966.70 47935.01 2018-05-17 02:34:37.000 137 21249.57 286.84 42966.68 47935.00 2018-05-17 02:34:38.000 137 21249.58 286.85 42966.68 47934.98 2018-05-17 02:34:39.000 137 21249.59 286.84 42966.68 47934.95 2018-05-17 02:34:40.000 137 21249.61 286.81 42966.66 47934.97 2018-05-17 02:34:41.000 137 21249.61 286.77 42966.68 47934.97 2018-05-17 02:34:42.000 137 21249.63 286.77 42966.69 47935.01 2018-05-17 02:34:43.000 137 21249.62 286.76 42966.71 47935.00 2018-05-17 02:34:44.000 137 21249.63 286.77 42966.71 47935.04 2018-05-17 02:34:45.000 137 21249.65 286.76 42966.73 47935.04 2018-05-17 02:34:46.000 137 21249.62 286.80 42966.75 47935.04 2018-05-17 02:34:47.000 137 21249.61 286.78 42966.76 47935.04 2018-05-17 02:34:48.000 137 21249.61 286.79 42966.74 47935.06 2018-05-17 02:34:49.000 137 21249.59 286.81 42966.73 47935.02 2018-05-17 02:34:50.000 137 21249.58 286.83 42966.73 47935.03 2018-05-17 02:34:51.000 137 21249.60 286.83 42966.71 47935.04 2018-05-17 02:34:52.000 137 21249.56 286.86 42966.72 47935.03 2018-05-17 02:34:53.000 137 21249.53 286.86 42966.77 47935.04 2018-05-17 02:34:54.000 137 21249.52 286.85 42966.73 47935.03 2018-05-17 02:34:55.000 137 21249.50 286.86 42966.73 47935.02 2018-05-17 02:34:56.000 137 21249.51 286.88 42966.75 47935.03 2018-05-17 02:34:57.000 137 21249.49 286.87 42966.80 47935.02 2018-05-17 02:34:58.000 137 21249.48 286.90 42966.79 47935.02 2018-05-17 02:34:59.000 137 21249.47 286.90 42966.77 47935.03 2018-05-17 02:35:00.000 137 21249.45 286.89 42966.76 47935.00 2018-05-17 02:35:01.000 137 21249.40 286.93 42966.77 47935.00 2018-05-17 02:35:02.000 137 21249.39 286.94 42966.75 47935.01 2018-05-17 02:35:03.000 137 21249.40 286.93 42966.76 47935.00 2018-05-17 02:35:04.000 137 21249.38 286.94 42966.73 47935.00 2018-05-17 02:35:05.000 137 21249.37 286.98 42966.72 47934.96 2018-05-17 02:35:06.000 137 21249.36 286.97 42966.76 47934.98 2018-05-17 02:35:07.000 137 21249.36 286.98 42966.76 47934.96 2018-05-17 02:35:08.000 137 21249.32 287.00 42966.77 47934.97 2018-05-17 02:35:09.000 137 21249.32 286.95 42966.77 47934.98 2018-05-17 02:35:10.000 137 21249.30 286.95 42966.75 47934.96 2018-05-17 02:35:11.000 137 21249.29 286.96 42966.76 47934.96 2018-05-17 02:35:12.000 137 21249.27 286.96 42966.78 47934.94 2018-05-17 02:35:13.000 137 21249.25 286.95 42966.82 47934.98 2018-05-17 02:35:14.000 137 21249.23 286.95 42966.84 47934.97 2018-05-17 02:35:15.000 137 21249.22 286.99 42966.82 47934.95 2018-05-17 02:35:16.000 137 21249.25 286.98 42966.83 47934.96 2018-05-17 02:35:17.000 137 21249.25 286.96 42966.82 47934.97 2018-05-17 02:35:18.000 137 21249.22 286.99 42966.83 47934.97 2018-05-17 02:35:19.000 137 21249.21 286.98 42966.83 47934.98 2018-05-17 02:35:20.000 137 21249.21 286.98 42966.85 47934.97 2018-05-17 02:35:21.000 137 21249.21 287.01 42966.83 47934.98 2018-05-17 02:35:22.000 137 21249.26 286.99 42966.88 47934.98 2018-05-17 02:35:23.000 137 21249.27 287.00 42966.89 47935.01 2018-05-17 02:35:24.000 137 21249.27 287.03 42966.86 47935.02 2018-05-17 02:35:25.000 137 21249.27 287.05 42966.87 47935.02 2018-05-17 02:35:26.000 137 21249.29 287.06 42966.91 47935.07 2018-05-17 02:35:27.000 137 21249.28 287.07 42966.93 47935.03 2018-05-17 02:35:28.000 137 21249.25 287.09 42966.92 47935.06 2018-05-17 02:35:29.000 137 21249.25 287.10 42966.93 47935.07 2018-05-17 02:35:30.000 137 21249.26 287.13 42966.96 47935.07 2018-05-17 02:35:31.000 137 21249.24 287.16 42966.99 47935.07 2018-05-17 02:35:32.000 137 21249.26 287.16 42966.97 47935.06 2018-05-17 02:35:33.000 137 21249.28 287.16 42966.97 47935.07 2018-05-17 02:35:34.000 137 21249.24 287.18 42966.96 47935.08 2018-05-17 02:35:35.000 137 21249.21 287.21 42966.97 47935.07 2018-05-17 02:35:36.000 137 21249.19 287.23 42966.96 47935.07 2018-05-17 02:35:37.000 137 21249.22 287.21 42966.98 47935.08 2018-05-17 02:35:38.000 137 21249.22 287.22 42966.93 47935.06 2018-05-17 02:35:39.000 137 21249.21 287.20 42966.94 47935.09 2018-05-17 02:35:40.000 137 21249.24 287.20 42966.94 47935.09 2018-05-17 02:35:41.000 137 21249.23 287.21 42966.98 47935.09 2018-05-17 02:35:42.000 137 21249.23 287.22 42967.00 47935.10 2018-05-17 02:35:43.000 137 21249.21 287.18 42967.00 47935.11 2018-05-17 02:35:44.000 137 21249.22 287.19 42967.00 47935.10 2018-05-17 02:35:45.000 137 21249.22 287.20 42967.00 47935.12 2018-05-17 02:35:46.000 137 21249.23 287.16 42967.02 47935.12 2018-05-17 02:35:47.000 137 21249.24 287.15 42967.03 47935.13 2018-05-17 02:35:48.000 137 21249.21 287.16 42967.04 47935.13 2018-05-17 02:35:49.000 137 21249.17 287.16 42967.07 47935.15 2018-05-17 02:35:50.000 137 21249.18 287.16 42967.05 47935.14 2018-05-17 02:35:51.000 137 21249.14 287.17 42967.03 47935.14 2018-05-17 02:35:52.000 137 21249.15 287.20 42967.08 47935.12 2018-05-17 02:35:53.000 137 21249.15 287.22 42967.08 47935.16 2018-05-17 02:35:54.000 137 21249.12 287.24 42967.06 47935.11 2018-05-17 02:35:55.000 137 21249.14 287.27 42967.03 47935.15 2018-05-17 02:35:56.000 137 21249.15 287.30 42967.04 47935.12 2018-05-17 02:35:57.000 137 21249.14 287.32 42967.02 47935.12 2018-05-17 02:35:58.000 137 21249.16 287.37 42966.99 47935.11 2018-05-17 02:35:59.000 137 21249.17 287.43 42966.99 47935.13 2018-05-17 02:36:00.000 137 21249.17 287.46 42966.97 47935.11 2018-05-17 02:36:01.000 137 21249.20 287.46 42966.98 47935.14 2018-05-17 02:36:02.000 137 21249.18 287.51 42966.98 47935.10 2018-05-17 02:36:03.000 137 21249.16 287.51 42966.95 47935.10 2018-05-17 02:36:04.000 137 21249.14 287.51 42966.94 47935.09 2018-05-17 02:36:05.000 137 21249.10 287.53 42966.94 47935.04 2018-05-17 02:36:06.000 137 21249.09 287.56 42966.93 47935.07 2018-05-17 02:36:07.000 137 21249.05 287.57 42966.90 47935.06 2018-05-17 02:36:08.000 137 21248.98 287.62 42966.90 47935.01 2018-05-17 02:36:09.000 137 21248.88 287.65 42966.90 47934.97 2018-05-17 02:36:10.000 137 21248.84 287.65 42966.90 47934.93 2018-05-17 02:36:11.000 137 21248.80 287.66 42966.89 47934.91 2018-05-17 02:36:12.000 137 21248.75 287.69 42966.90 47934.88 2018-05-17 02:36:13.000 137 21248.73 287.70 42966.89 47934.87 2018-05-17 02:36:14.000 137 21248.74 287.72 42966.86 47934.85 2018-05-17 02:36:15.000 137 21248.75 287.70 42966.87 47934.85 2018-05-17 02:36:16.000 137 21248.76 287.70 42966.87 47934.84 2018-05-17 02:36:17.000 137 21248.74 287.72 42966.84 47934.85 2018-05-17 02:36:18.000 137 21248.75 287.72 42966.85 47934.84 2018-05-17 02:36:19.000 137 21248.77 287.75 42966.89 47934.87 2018-05-17 02:36:20.000 137 21248.78 287.75 42966.92 47934.87 2018-05-17 02:36:21.000 137 21248.76 287.79 42966.92 47934.88 2018-05-17 02:36:22.000 137 21248.73 287.80 42966.93 47934.84 2018-05-17 02:36:23.000 137 21248.68 287.82 42966.91 47934.86 2018-05-17 02:36:24.000 137 21248.66 287.83 42966.90 47934.85 2018-05-17 02:36:25.000 137 21248.64 287.84 42966.91 47934.81 2018-05-17 02:36:26.000 137 21248.63 287.82 42966.90 47934.81 2018-05-17 02:36:27.000 137 21248.60 287.82 42966.91 47934.79 2018-05-17 02:36:28.000 137 21248.54 287.85 42966.94 47934.79 2018-05-17 02:36:29.000 137 21248.50 287.82 42966.93 47934.78 2018-05-17 02:36:30.000 137 21248.49 287.85 42966.96 47934.75 2018-05-17 02:36:31.000 137 21248.46 287.89 42966.91 47934.74 2018-05-17 02:36:32.000 137 21248.40 287.93 42966.88 47934.71 2018-05-17 02:36:33.000 137 21248.40 287.95 42966.87 47934.68 2018-05-17 02:36:34.000 137 21248.39 287.96 42966.88 47934.67 2018-05-17 02:36:35.000 137 21248.37 287.98 42966.86 47934.64 2018-05-17 02:36:36.000 137 21248.37 287.98 42966.85 47934.65 2018-05-17 02:36:37.000 137 21248.37 287.98 42966.84 47934.62 2018-05-17 02:36:38.000 137 21248.37 288.00 42966.86 47934.64 2018-05-17 02:36:39.000 137 21248.36 288.03 42966.85 47934.66 2018-05-17 02:36:40.000 137 21248.37 288.04 42966.84 47934.65 2018-05-17 02:36:41.000 137 21248.33 288.06 42966.83 47934.63 2018-05-17 02:36:42.000 137 21248.32 288.08 42966.86 47934.62 2018-05-17 02:36:43.000 137 21248.31 288.09 42966.84 47934.64 2018-05-17 02:36:44.000 137 21248.33 288.10 42966.85 47934.62 2018-05-17 02:36:45.000 137 21248.30 288.08 42966.83 47934.63 2018-05-17 02:36:46.000 137 21248.24 288.12 42966.83 47934.61 2018-05-17 02:36:47.000 137 21248.25 288.16 42966.84 47934.60 2018-05-17 02:36:48.000 137 21248.26 288.15 42966.85 47934.59 2018-05-17 02:36:49.000 137 21248.26 288.14 42966.83 47934.60 2018-05-17 02:36:50.000 137 21248.27 288.18 42966.80 47934.58 2018-05-17 02:36:51.000 137 21248.26 288.20 42966.83 47934.60 2018-05-17 02:36:52.000 137 21248.22 288.21 42966.83 47934.58 2018-05-17 02:36:53.000 137 21248.21 288.21 42966.83 47934.55 2018-05-17 02:36:54.000 137 21248.18 288.24 42966.82 47934.57 2018-05-17 02:36:55.000 137 21248.20 288.23 42966.81 47934.55 2018-05-17 02:36:56.000 137 21248.16 288.26 42966.80 47934.54 2018-05-17 02:36:57.000 137 21248.14 288.27 42966.80 47934.53 2018-05-17 02:36:58.000 137 21248.16 288.28 42966.76 47934.52 2018-05-17 02:36:59.000 137 21248.15 288.28 42966.78 47934.52 2018-05-17 02:37:00.000 137 21248.18 288.24 42966.79 47934.54 2018-05-17 02:37:01.000 137 21248.20 288.23 42966.82 47934.56 2018-05-17 02:37:02.000 137 21248.22 288.22 42966.84 47934.55 2018-05-17 02:37:03.000 137 21248.26 288.22 42966.85 47934.57 2018-05-17 02:37:04.000 137 21248.28 288.19 42966.88 47934.61 2018-05-17 02:37:05.000 137 21248.28 288.18 42966.91 47934.60 2018-05-17 02:37:06.000 137 21248.28 288.19 42966.90 47934.60 2018-05-17 02:37:07.000 137 21248.30 288.18 42966.88 47934.62 2018-05-17 02:37:08.000 137 21248.29 288.18 42966.88 47934.62 2018-05-17 02:37:09.000 137 21248.28 288.19 42966.89 47934.63 2018-05-17 02:37:10.000 137 21248.30 288.21 42966.92 47934.62 2018-05-17 02:37:11.000 137 21248.28 288.24 42966.91 47934.61 2018-05-17 02:37:12.000 137 21248.27 288.27 42966.88 47934.60 2018-05-17 02:37:13.000 137 21248.26 288.28 42966.87 47934.62 2018-05-17 02:37:14.000 137 21248.26 288.30 42966.83 47934.59 2018-05-17 02:37:15.000 137 21248.25 288.35 42966.81 47934.55 2018-05-17 02:37:16.000 137 21248.22 288.36 42966.79 47934.52 2018-05-17 02:37:17.000 137 21248.17 288.35 42966.77 47934.53 2018-05-17 02:37:18.000 137 21248.18 288.39 42966.77 47934.49 2018-05-17 02:37:19.000 137 21248.15 288.44 42966.73 47934.47 2018-05-17 02:37:20.000 137 21248.10 288.49 42966.70 47934.41 2018-05-17 02:37:21.000 137 21248.08 288.50 42966.68 47934.39 2018-05-17 02:37:22.000 137 21248.04 288.52 42966.66 47934.33 2018-05-17 02:37:23.000 137 21248.05 288.51 42966.64 47934.33 2018-05-17 02:37:24.000 137 21248.07 288.47 42966.64 47934.30 2018-05-17 02:37:25.000 137 21248.05 288.48 42966.65 47934.32 2018-05-17 02:37:26.000 137 21248.03 288.48 42966.65 47934.33 2018-05-17 02:37:27.000 137 21248.03 288.47 42966.68 47934.30 2018-05-17 02:37:28.000 137 21248.00 288.48 42966.66 47934.31 2018-05-17 02:37:29.000 137 21248.00 288.47 42966.66 47934.27 2018-05-17 02:37:30.000 137 21247.99 288.46 42966.67 47934.29 2018-05-17 02:37:31.000 137 21247.97 288.47 42966.65 47934.29 2018-05-17 02:37:32.000 137 21247.96 288.47 42966.69 47934.26 2018-05-17 02:37:33.000 137 21247.96 288.47 42966.68 47934.30 2018-05-17 02:37:34.000 137 21247.90 288.50 42966.69 47934.29 2018-05-17 02:37:35.000 137 21247.88 288.52 42966.72 47934.26 2018-05-17 02:37:36.000 137 21247.88 288.51 42966.69 47934.25 2018-05-17 02:37:37.000 137 21247.85 288.49 42966.69 47934.25 2018-05-17 02:37:38.000 137 21247.83 288.47 42966.72 47934.25 2018-05-17 02:37:39.000 137 21247.80 288.49 42966.72 47934.25 2018-05-17 02:37:40.000 137 21247.81 288.48 42966.74 47934.26 2018-05-17 02:37:41.000 137 21247.80 288.48 42966.75 47934.27 2018-05-17 02:37:42.000 137 21247.83 288.49 42966.73 47934.27 2018-05-17 02:37:43.000 137 21247.81 288.49 42966.75 47934.26 2018-05-17 02:37:44.000 137 21247.80 288.47 42966.71 47934.28 2018-05-17 02:37:45.000 137 21247.80 288.45 42966.73 47934.25 2018-05-17 02:37:46.000 137 21247.82 288.43 42966.74 47934.30 2018-05-17 02:37:47.000 137 21247.81 288.42 42966.78 47934.31 2018-05-17 02:37:48.000 137 21247.85 288.40 42966.79 47934.32 2018-05-17 02:37:49.000 137 21247.84 288.38 42966.81 47934.33 2018-05-17 02:37:50.000 137 21247.83 288.41 42966.81 47934.32 2018-05-17 02:37:51.000 137 21247.80 288.44 42966.82 47934.33 2018-05-17 02:37:52.000 137 21247.83 288.44 42966.82 47934.34 2018-05-17 02:37:53.000 137 21247.80 288.44 42966.79 47934.33 2018-05-17 02:37:54.000 137 21247.78 288.45 42966.80 47934.33 2018-05-17 02:37:55.000 137 21247.80 288.44 42966.79 47934.31 2018-05-17 02:37:56.000 137 21247.80 288.44 42966.81 47934.33 2018-05-17 02:37:57.000 137 21247.81 288.42 42966.82 47934.33 2018-05-17 02:37:58.000 137 21247.82 288.44 42966.81 47934.32 2018-05-17 02:37:59.000 137 21247.82 288.46 42966.83 47934.35 2018-05-17 02:38:00.000 137 21247.83 288.46 42966.83 47934.35 2018-05-17 02:38:01.000 137 21247.79 288.49 42966.88 47934.34 2018-05-17 02:38:02.000 137 21247.78 288.51 42966.83 47934.36 2018-05-17 02:38:03.000 137 21247.77 288.53 42966.84 47934.34 2018-05-17 02:38:04.000 137 21247.77 288.54 42966.85 47934.34 2018-05-17 02:38:05.000 137 21247.73 288.56 42966.84 47934.34 2018-05-17 02:38:06.000 137 21247.76 288.54 42966.85 47934.31 2018-05-17 02:38:07.000 137 21247.75 288.56 42966.85 47934.35 2018-05-17 02:38:08.000 137 21247.74 288.57 42966.82 47934.33 2018-05-17 02:38:09.000 137 21247.76 288.61 42966.82 47934.34 2018-05-17 02:38:10.000 137 21247.79 288.62 42966.83 47934.33 2018-05-17 02:38:11.000 137 21247.78 288.63 42966.82 47934.34 2018-05-17 02:38:12.000 137 21247.82 288.65 42966.83 47934.33 2018-05-17 02:38:13.000 137 21247.84 288.66 42966.80 47934.35 2018-05-17 02:38:14.000 137 21247.88 288.65 42966.81 47934.35 2018-05-17 02:38:15.000 137 21247.90 288.62 42966.82 47934.35 2018-05-17 02:38:16.000 137 21247.91 288.62 42966.83 47934.37 2018-05-17 02:38:17.000 137 21247.91 288.61 42966.83 47934.37 2018-05-17 02:38:18.000 137 21247.94 288.58 42966.83 47934.41 2018-05-17 02:38:19.000 137 21247.94 288.59 42966.83 47934.42 2018-05-17 02:38:20.000 137 21247.97 288.55 42966.86 47934.44 2018-05-17 02:38:21.000 137 21247.95 288.57 42966.89 47934.43 2018-05-17 02:38:22.000 137 21247.95 288.58 42966.90 47934.47 2018-05-17 02:38:23.000 137 21247.92 288.55 42966.90 47934.46 2018-05-17 02:38:24.000 137 21247.87 288.53 42966.89 47934.50 2018-05-17 02:38:25.000 137 21247.89 288.54 42966.90 47934.48 2018-05-17 02:38:26.000 137 21247.89 288.56 42966.94 47934.52 2018-05-17 02:38:27.000 137 21247.89 288.56 42966.95 47934.50 2018-05-17 02:38:28.000 137 21247.87 288.55 42966.94 47934.51 2018-05-17 02:38:29.000 137 21247.86 288.56 42966.97 47934.53 2018-05-17 02:38:30.000 137 21247.85 288.59 42966.98 47934.51 2018-05-17 02:38:31.000 137 21247.88 288.61 42966.98 47934.54 2018-05-17 02:38:32.000 137 21247.86 288.62 42967.01 47934.52 2018-05-17 02:38:33.000 137 21247.87 288.65 42966.96 47934.55 2018-05-17 02:38:34.000 137 21247.87 288.69 42966.98 47934.53 2018-05-17 02:38:35.000 137 21247.85 288.71 42966.99 47934.52 2018-05-17 02:38:36.000 137 21247.86 288.75 42966.97 47934.56 2018-05-17 02:38:37.000 137 21247.89 288.78 42966.98 47934.51 2018-05-17 02:38:38.000 137 21247.89 288.80 42966.98 47934.53 2018-05-17 02:38:39.000 137 21247.88 288.80 42966.98 47934.54 2018-05-17 02:38:40.000 137 21247.87 288.80 42966.97 47934.54 2018-05-17 02:38:41.000 137 21247.84 288.80 42966.96 47934.54 2018-05-17 02:38:42.000 137 21247.81 288.81 42966.99 47934.52 2018-05-17 02:38:43.000 137 21247.79 288.83 42966.99 47934.55 2018-05-17 02:38:44.000 137 21247.79 288.83 42967.01 47934.51 2018-05-17 02:38:45.000 137 21247.76 288.83 42967.02 47934.50 2018-05-17 02:38:46.000 137 21247.71 288.82 42967.01 47934.50 2018-05-17 02:38:47.000 137 21247.71 288.81 42967.00 47934.50 2018-05-17 02:38:48.000 137 21247.73 288.81 42967.00 47934.48 2018-05-17 02:38:49.000 137 21247.68 288.84 42967.00 47934.47 2018-05-17 02:38:50.000 137 21247.67 288.87 42966.97 47934.48 2018-05-17 02:38:51.000 137 21247.66 288.89 42966.93 47934.46 2018-05-17 02:38:52.000 137 21247.64 288.88 42966.90 47934.45 2018-05-17 02:38:53.000 137 21247.62 288.91 42966.86 47934.37 2018-05-17 02:38:54.000 137 21247.55 288.93 42966.86 47934.35 2018-05-17 02:38:55.000 137 21247.52 288.92 42966.88 47934.31 2018-05-17 02:38:56.000 137 21247.49 288.89 42966.87 47934.28 2018-05-17 02:38:57.000 137 21247.45 288.87 42966.90 47934.26 2018-05-17 02:38:58.000 137 21247.39 288.88 42966.92 47934.24 2018-05-17 02:38:59.000 137 21247.35 288.84 42966.92 47934.25 2018-05-17 02:39:00.000 137 21247.32 288.83 42966.90 47934.21 2018-05-17 02:39:01.000 137 21247.30 288.82 42966.92 47934.22 2018-05-17 02:39:02.000 137 21247.30 288.84 42966.91 47934.24 2018-05-17 02:39:03.000 137 21247.29 288.84 42966.94 47934.24 2018-05-17 02:39:04.000 137 21247.29 288.82 42966.91 47934.24 2018-05-17 02:39:05.000 137 21247.28 288.83 42966.88 47934.21 2018-05-17 02:39:06.000 137 21247.24 288.84 42966.87 47934.21 2018-05-17 02:39:07.000 137 21247.24 288.84 42966.87 47934.20 2018-05-17 02:39:08.000 137 21247.22 288.84 42966.90 47934.16 2018-05-17 02:39:09.000 137 21247.19 288.85 42966.91 47934.15 2018-05-17 02:39:10.000 137 21247.19 288.84 42966.88 47934.14 2018-05-17 02:39:11.000 137 21247.15 288.85 42966.87 47934.12 2018-05-17 02:39:12.000 137 21247.15 288.86 42966.83 47934.10 2018-05-17 02:39:13.000 137 21247.13 288.85 42966.84 47934.10 2018-05-17 02:39:14.000 137 21247.14 288.86 42966.82 47934.06 2018-05-17 02:39:15.000 137 21247.14 288.87 42966.82 47934.08 2018-05-17 02:39:16.000 137 21247.16 288.89 42966.81 47934.06 2018-05-17 02:39:17.000 137 21247.21 288.91 42966.78 47934.05 2018-05-17 02:39:18.000 137 21247.25 288.90 42966.77 47934.06 2018-05-17 02:39:19.000 137 21247.26 288.90 42966.77 47934.06 2018-05-17 02:39:20.000 137 21247.29 288.91 42966.78 47934.08 2018-05-17 02:39:21.000 137 21247.33 288.91 42966.76 47934.06 2018-05-17 02:39:22.000 137 21247.33 288.90 42966.76 47934.08 2018-05-17 02:39:23.000 137 21247.32 288.88 42966.76 47934.07 2018-05-17 02:39:24.000 137 21247.33 288.86 42966.77 47934.09 2018-05-17 02:39:25.000 137 21247.36 288.87 42966.75 47934.09 2018-05-17 02:39:26.000 137 21247.38 288.85 42966.73 47934.08 2018-05-17 02:39:27.000 137 21247.37 288.84 42966.70 47934.09 2018-05-17 02:39:28.000 137 21247.34 288.86 42966.72 47934.08 2018-05-17 02:39:29.000 137 21247.33 288.89 42966.73 47934.09 2018-05-17 02:39:30.000 137 21247.34 288.92 42966.72 47934.10 2018-05-17 02:39:31.000 137 21247.37 288.94 42966.70 47934.10 2018-05-17 02:39:32.000 137 21247.37 288.91 42966.70 47934.08 2018-05-17 02:39:33.000 137 21247.39 288.92 42966.70 47934.07 2018-05-17 02:39:34.000 137 21247.41 288.91 42966.70 47934.07 2018-05-17 02:39:35.000 137 21247.41 288.94 42966.71 47934.06 2018-05-17 02:39:36.000 137 21247.42 288.97 42966.69 47934.05 2018-05-17 02:39:37.000 137 21247.43 288.96 42966.68 47934.05 2018-05-17 02:39:38.000 137 21247.43 288.99 42966.64 47934.06 2018-05-17 02:39:39.000 137 21247.44 288.97 42966.61 47934.05 2018-05-17 02:39:40.000 137 21247.49 288.97 42966.62 47934.04 2018-05-17 02:39:41.000 137 21247.49 288.98 42966.60 47934.05 2018-05-17 02:39:42.000 137 21247.51 288.96 42966.64 47934.04 2018-05-17 02:39:43.000 137 21247.51 288.95 42966.62 47934.04 2018-05-17 02:39:44.000 137 21247.50 288.97 42966.61 47934.04 2018-05-17 02:39:45.000 137 21247.50 288.98 42966.64 47934.05 2018-05-17 02:39:46.000 137 21247.47 288.99 42966.66 47934.05 2018-05-17 02:39:47.000 137 21247.48 289.00 42966.69 47934.04 2018-05-17 02:39:48.000 137 21247.48 289.02 42966.71 47934.03 2018-05-17 02:39:49.000 137 21247.44 289.04 42966.67 47934.03 2018-05-17 02:39:50.000 137 21247.44 289.10 42966.66 47934.02 2018-05-17 02:39:51.000 137 21247.45 289.11 42966.62 47933.98 2018-05-17 02:39:52.000 137 21247.45 289.15 42966.60 47933.93 2018-05-17 02:39:53.000 137 21247.46 289.14 42966.59 47933.92 2018-05-17 02:39:54.000 137 21247.46 289.16 42966.61 47933.94 2018-05-17 02:39:55.000 137 21247.46 289.17 42966.60 47933.89 2018-05-17 02:39:56.000 137 21247.47 289.21 42966.59 47933.91 2018-05-17 02:39:57.000 137 21247.47 289.26 42966.54 47933.88 2018-05-17 02:39:58.000 137 21247.47 289.26 42966.52 47933.89 2018-05-17 02:39:59.000 137 21247.44 289.31 42966.54 47933.88 2018-05-17 02:40:00.000 137 21247.43 289.36 42966.52 47933.85 2018-05-17 02:40:01.000 137 21247.41 289.38 42966.53 47933.87 2018-05-17 02:40:02.000 137 21247.42 289.35 42966.52 47933.84 2018-05-17 02:40:03.000 137 21247.43 289.37 42966.54 47933.84 2018-05-17 02:40:04.000 137 21247.39 289.39 42966.51 47933.84 2018-05-17 02:40:05.000 137 21247.34 289.42 42966.53 47933.83 2018-05-17 02:40:06.000 137 21247.31 289.46 42966.51 47933.81 2018-05-17 02:40:07.000 137 21247.30 289.45 42966.46 47933.77 2018-05-17 02:40:08.000 137 21247.30 289.46 42966.47 47933.74 2018-05-17 02:40:09.000 137 21247.27 289.46 42966.45 47933.76 2018-05-17 02:40:10.000 137 21247.23 289.47 42966.46 47933.72 2018-05-17 02:40:11.000 137 21247.18 289.48 42966.48 47933.72 2018-05-17 02:40:12.000 137 21247.14 289.48 42966.47 47933.71 2018-05-17 02:40:13.000 137 21247.14 289.50 42966.46 47933.69 2018-05-17 02:40:14.000 137 21247.14 289.49 42966.47 47933.69 2018-05-17 02:40:15.000 137 21247.16 289.49 42966.44 47933.69 2018-05-17 02:40:16.000 137 21247.15 289.45 42966.46 47933.67 2018-05-17 02:40:17.000 137 21247.17 289.43 42966.48 47933.68 2018-05-17 02:40:18.000 137 21247.18 289.44 42966.50 47933.70 2018-05-17 02:40:19.000 137 21247.20 289.43 42966.50 47933.72 2018-05-17 02:40:20.000 137 21247.19 289.39 42966.53 47933.71 2018-05-17 02:40:21.000 137 21247.20 289.35 42966.56 47933.75 2018-05-17 02:40:22.000 137 21247.20 289.33 42966.58 47933.75 2018-05-17 02:40:23.000 137 21247.22 289.30 42966.60 47933.79 2018-05-17 02:40:24.000 137 21247.24 289.28 42966.61 47933.80 2018-05-17 02:40:25.000 137 21247.23 289.24 42966.62 47933.83 2018-05-17 02:40:26.000 137 21247.23 289.22 42966.65 47933.86 2018-05-17 02:40:27.000 137 21247.26 289.21 42966.63 47933.88 2018-05-17 02:40:28.000 137 21247.26 289.20 42966.64 47933.89 2018-05-17 02:40:29.000 137 21247.25 289.17 42966.67 47933.89 2018-05-17 02:40:30.000 137 21247.26 289.18 42966.67 47933.89 2018-05-17 02:40:31.000 137 21247.24 289.16 42966.66 47933.89 2018-05-17 02:40:32.000 137 21247.22 289.15 42966.67 47933.91 2018-05-17 02:40:33.000 137 21247.23 289.13 42966.71 47933.91 2018-05-17 02:40:34.000 137 21247.21 289.11 42966.73 47933.90 2018-05-17 02:40:35.000 137 21247.20 289.08 42966.72 47933.91 2018-05-17 02:40:36.000 137 21247.22 289.09 42966.70 47933.92 2018-05-17 02:40:37.000 137 21247.22 289.08 42966.71 47933.95 2018-05-17 02:40:38.000 137 21247.19 289.09 42966.70 47933.93 2018-05-17 02:40:39.000 137 21247.20 289.08 42966.69 47933.94 2018-05-17 02:40:40.000 137 21247.18 289.07 42966.73 47933.95 2018-05-17 02:40:41.000 137 21247.17 289.09 42966.69 47933.92 2018-05-17 02:40:42.000 137 21247.20 289.06 42966.72 47933.95 2018-05-17 02:40:43.000 137 21247.21 289.04 42966.76 47933.95 2018-05-17 02:40:44.000 137 21247.22 289.04 42966.77 47933.96 2018-05-17 02:40:45.000 137 21247.21 289.05 42966.74 47933.94 2018-05-17 02:40:46.000 137 21247.17 289.07 42966.74 47933.96 2018-05-17 02:40:47.000 137 21247.13 289.10 42966.76 47933.97 2018-05-17 02:40:48.000 137 21247.14 289.07 42966.75 47933.94 2018-05-17 02:40:49.000 137 21247.17 289.02 42966.76 47933.95 2018-05-17 02:40:50.000 137 21247.18 289.02 42966.72 47933.94 2018-05-17 02:40:51.000 137 21247.20 288.98 42966.73 47933.97 2018-05-17 02:40:52.000 137 21247.22 288.96 42966.73 47933.96 2018-05-17 02:40:53.000 137 21247.22 288.95 42966.79 47933.98 2018-05-17 02:40:54.000 137 21247.20 288.92 42966.81 47934.02 2018-05-17 02:40:55.000 137 21247.22 288.93 42966.80 47934.01 2018-05-17 02:40:56.000 137 21247.23 288.93 42966.80 47933.98 2018-05-17 02:40:57.000 137 21247.19 288.90 42966.76 47934.02 2018-05-17 02:40:58.000 137 21247.18 288.89 42966.80 47934.02 2018-05-17 02:40:59.000 137 21247.15 288.92 42966.83 47934.01 2018-05-17 02:41:00.000 137 21247.11 288.96 42966.81 47934.01 2018-05-17 02:41:01.000 137 21247.08 288.95 42966.80 47933.97 2018-05-17 02:41:02.000 137 21247.06 288.97 42966.78 47933.97 2018-05-17 02:41:03.000 137 21247.04 288.97 42966.77 47933.92 2018-05-17 02:41:04.000 137 21247.03 288.97 42966.77 47933.94 2018-05-17 02:41:05.000 137 21247.01 288.98 42966.77 47933.89 2018-05-17 02:41:06.000 137 21247.05 288.94 42966.77 47933.91 2018-05-17 02:41:07.000 137 21247.06 288.97 42966.78 47933.92 2018-05-17 02:41:08.000 137 21247.06 288.96 42966.78 47933.93 2018-05-17 02:41:09.000 137 21247.09 288.94 42966.78 47933.95 2018-05-17 02:41:10.000 137 21247.10 288.93 42966.79 47933.95 2018-05-17 02:41:11.000 137 21247.09 288.97 42966.80 47933.99 2018-05-17 02:41:12.000 137 21247.07 288.99 42966.82 47933.98 2018-05-17 02:41:13.000 137 21247.10 288.99 42966.79 47933.97 2018-05-17 02:41:14.000 137 21247.13 289.00 42966.79 47933.97 2018-05-17 02:41:15.000 137 21247.10 289.01 42966.79 47933.99 2018-05-17 02:41:16.000 137 21247.11 289.04 42966.81 47934.00 2018-05-17 02:41:17.000 137 21247.07 289.07 42966.81 47933.97 2018-05-17 02:41:18.000 137 21247.05 289.08 42966.77 47933.97 2018-05-17 02:41:19.000 137 21247.04 289.11 42966.79 47933.99 2018-05-17 02:41:20.000 137 21247.03 289.14 42966.82 47933.97 2018-05-17 02:41:21.000 137 21246.98 289.15 42966.80 47934.00 2018-05-17 02:41:22.000 137 21246.98 289.15 42966.79 47933.96 2018-05-17 02:41:23.000 137 21246.96 289.16 42966.78 47933.93 2018-05-17 02:41:24.000 137 21246.94 289.19 42966.74 47933.90 2018-05-17 02:41:25.000 137 21246.91 289.21 42966.74 47933.91 2018-05-17 02:41:26.000 137 21246.88 289.26 42966.75 47933.89 2018-05-17 02:41:27.000 137 21246.89 289.28 42966.78 47933.87 2018-05-17 02:41:28.000 137 21246.88 289.28 42966.79 47933.88 2018-05-17 02:41:29.000 137 21246.88 289.28 42966.77 47933.84 2018-05-17 02:41:30.000 137 21246.88 289.30 42966.72 47933.84 2018-05-17 02:41:31.000 137 21246.89 289.33 42966.72 47933.85 2018-05-17 02:41:32.000 137 21246.88 289.35 42966.76 47933.82 2018-05-17 02:41:33.000 137 21246.91 289.31 42966.78 47933.83 2018-05-17 02:41:34.000 137 21246.87 289.34 42966.75 47933.81 2018-05-17 02:41:35.000 137 21246.84 289.37 42966.72 47933.82 2018-05-17 02:41:36.000 137 21246.82 289.40 42966.71 47933.77 2018-05-17 02:41:37.000 137 21246.79 289.43 42966.66 47933.79 2018-05-17 02:41:38.000 137 21246.80 289.43 42966.66 47933.76 2018-05-17 02:41:39.000 137 21246.80 289.42 42966.66 47933.73 2018-05-17 02:41:40.000 137 21246.77 289.44 42966.68 47933.74 2018-05-17 02:41:41.000 137 21246.75 289.48 42966.67 47933.76 2018-05-17 02:41:42.000 137 21246.77 289.47 42966.68 47933.72 2018-05-17 02:41:43.000 137 21246.75 289.48 42966.66 47933.72 2018-05-17 02:41:44.000 137 21246.74 289.50 42966.67 47933.70 2018-05-17 02:41:45.000 137 21246.69 289.49 42966.66 47933.69 2018-05-17 02:41:46.000 137 21246.69 289.47 42966.68 47933.70 2018-05-17 02:41:47.000 137 21246.70 289.49 42966.68 47933.66 2018-05-17 02:41:48.000 137 21246.72 289.52 42966.67 47933.69 2018-05-17 02:41:49.000 137 21246.69 289.53 42966.64 47933.69 2018-05-17 02:41:50.000 137 21246.70 289.53 42966.64 47933.66 2018-05-17 02:41:51.000 137 21246.66 289.54 42966.62 47933.67 2018-05-17 02:41:52.000 137 21246.68 289.55 42966.66 47933.66 2018-05-17 02:41:53.000 137 21246.66 289.56 42966.69 47933.65 2018-05-17 02:41:54.000 137 21246.63 289.56 42966.67 47933.66 2018-05-17 02:41:55.000 137 21246.65 289.57 42966.63 47933.64 2018-05-17 02:41:56.000 137 21246.63 289.59 42966.64 47933.64 2018-05-17 02:41:57.000 137 21246.60 289.62 42966.65 47933.64 2018-05-17 02:41:58.000 137 21246.59 289.61 42966.64 47933.61 2018-05-17 02:41:59.000 137 21246.56 289.60 42966.64 47933.57 2018-05-17 02:42:00.000 137 21246.56 289.60 42966.63 47933.61 2018-05-17 02:42:01.000 137 21246.54 289.60 42966.62 47933.57 2018-05-17 02:42:02.000 137 21246.52 289.58 42966.63 47933.57 2018-05-17 02:42:03.000 137 21246.49 289.58 42966.60 47933.57 2018-05-17 02:42:04.000 137 21246.48 289.56 42966.63 47933.53 2018-05-17 02:42:05.000 137 21246.48 289.52 42966.65 47933.54 2018-05-17 02:42:06.000 137 21246.47 289.50 42966.65 47933.53 2018-05-17 02:42:07.000 137 21246.43 289.47 42966.65 47933.54 2018-05-17 02:42:08.000 137 21246.40 289.49 42966.63 47933.50 2018-05-17 02:42:09.000 137 21246.36 289.54 42966.60 47933.51 2018-05-17 02:42:10.000 137 21246.33 289.58 42966.59 47933.46 2018-05-17 02:42:11.000 137 21246.32 289.58 42966.56 47933.41 2018-05-17 02:42:12.000 137 21246.29 289.57 42966.55 47933.39 2018-05-17 02:42:13.000 137 21246.27 289.57 42966.54 47933.38 2018-05-17 02:42:14.000 137 21246.27 289.57 42966.51 47933.35 2018-05-17 02:42:15.000 137 21246.26 289.58 42966.51 47933.33 2018-05-17 02:42:16.000 137 21246.22 289.63 42966.51 47933.32 2018-05-17 02:42:17.000 137 21246.19 289.68 42966.49 47933.32 2018-05-17 02:42:18.000 137 21246.15 289.73 42966.44 47933.29 2018-05-17 02:42:19.000 137 21246.13 289.76 42966.37 47933.23 2018-05-17 02:42:20.000 137 21246.09 289.80 42966.36 47933.18 2018-05-17 02:42:21.000 137 21246.04 289.85 42966.34 47933.14 2018-05-17 02:42:22.000 137 21246.04 289.90 42966.26 47933.08 2018-05-17 02:42:23.000 137 21246.01 289.89 42966.20 47933.01 2018-05-17 02:42:24.000 137 21246.04 289.85 42966.18 47932.99 2018-05-17 02:42:25.000 137 21246.02 289.80 42966.16 47932.96 2018-05-17 02:42:26.000 137 21246.01 289.78 42966.17 47932.96 2018-05-17 02:42:27.000 137 21245.98 289.76 42966.19 47932.95 2018-05-17 02:42:28.000 137 21245.97 289.73 42966.23 47932.95 2018-05-17 02:42:29.000 137 21245.99 289.66 42966.27 47932.94 2018-05-17 02:42:30.000 137 21245.98 289.61 42966.27 47932.98 2018-05-17 02:42:31.000 137 21245.99 289.54 42966.30 47933.01 2018-05-17 02:42:32.000 137 21245.98 289.47 42966.38 47933.03 2018-05-17 02:42:33.000 137 21245.95 289.45 42966.42 47933.07 2018-05-17 02:42:34.000 137 21245.94 289.42 42966.44 47933.12 2018-05-17 02:42:35.000 137 21245.94 289.45 42966.45 47933.15 2018-05-17 02:42:36.000 137 21245.92 289.46 42966.44 47933.12 2018-05-17 02:42:37.000 137 21245.91 289.46 42966.43 47933.15 2018-05-17 02:42:38.000 137 21245.92 289.43 42966.44 47933.13 2018-05-17 02:42:39.000 137 21245.91 289.43 42966.42 47933.11 2018-05-17 02:42:40.000 137 21245.87 289.43 42966.42 47933.08 2018-05-17 02:42:41.000 137 21245.86 289.43 42966.43 47933.09 2018-05-17 02:42:42.000 137 21245.82 289.46 42966.42 47933.06 2018-05-17 02:42:43.000 137 21245.81 289.46 42966.39 47933.05 2018-05-17 02:42:44.000 137 21245.80 289.46 42966.38 47933.04 2018-05-17 02:42:45.000 137 21245.79 289.44 42966.36 47932.99 2018-05-17 02:42:46.000 137 21245.81 289.37 42966.36 47933.01 2018-05-17 02:42:47.000 137 21245.81 289.37 42966.38 47933.02 2018-05-17 02:42:48.000 137 21245.84 289.31 42966.39 47933.07 2018-05-17 02:42:49.000 137 21245.82 289.28 42966.42 47933.04 2018-05-17 02:42:50.000 137 21245.79 289.25 42966.46 47933.11 2018-05-17 02:42:51.000 137 21245.83 289.21 42966.48 47933.12 2018-05-17 02:42:52.000 137 21245.84 289.20 42966.49 47933.14 2018-05-17 02:42:53.000 137 21245.82 289.20 42966.49 47933.14 2018-05-17 02:42:54.000 137 21245.80 289.18 42966.49 47933.16 2018-05-17 02:42:55.000 137 21245.81 289.20 42966.45 47933.16 2018-05-17 02:42:56.000 137 21245.79 289.24 42966.44 47933.17 2018-05-17 02:42:57.000 137 21245.79 289.27 42966.40 47933.13 2018-05-17 02:42:58.000 137 21245.76 289.28 42966.41 47933.11 2018-05-17 02:42:59.000 137 21245.73 289.27 42966.38 47933.08 2018-05-17 02:43:00.000 137 21245.75 289.18 42966.39 47933.07 2018-05-17 02:43:01.000 137 21245.73 289.10 42966.40 47933.08 2018-05-17 02:43:02.000 137 21245.72 289.05 42966.44 47933.06 2018-05-17 02:43:03.000 137 21245.70 289.01 42966.48 47933.11 2018-05-17 02:43:04.000 137 21245.71 288.97 42966.49 47933.12 2018-05-17 02:43:05.000 137 21245.70 288.91 42966.49 47933.15 2018-05-17 02:43:06.000 137 21245.68 288.90 42966.50 47933.16 2018-05-17 02:43:07.000 137 21245.66 288.88 42966.51 47933.14 2018-05-17 02:43:08.000 137 21245.63 288.84 42966.55 47933.19 2018-05-17 02:43:09.000 137 21245.65 288.81 42966.55 47933.15 2018-05-17 02:43:10.000 137 21245.68 288.76 42966.57 47933.17 2018-05-17 02:43:11.000 137 21245.68 288.73 42966.56 47933.18 2018-05-17 02:43:12.000 137 21245.69 288.70 42966.58 47933.20 2018-05-17 02:43:13.000 137 21245.70 288.68 42966.57 47933.23 2018-05-17 02:43:14.000 137 21245.72 288.64 42966.61 47933.23 2018-05-17 02:43:15.000 137 21245.73 288.64 42966.66 47933.25 2018-05-17 02:43:16.000 137 21245.75 288.63 42966.67 47933.29 2018-05-17 02:43:17.000 137 21245.73 288.59 42966.66 47933.30 2018-05-17 02:43:18.000 137 21245.75 288.58 42966.69 47933.30 2018-05-17 02:43:19.000 137 21245.74 288.57 42966.68 47933.34 2018-05-17 02:43:20.000 137 21245.76 288.56 42966.69 47933.32 2018-05-17 02:43:21.000 137 21245.77 288.54 42966.68 47933.35 2018-05-17 02:43:22.000 137 21245.77 288.52 42966.71 47933.35 2018-05-17 02:43:23.000 137 21245.77 288.51 42966.75 47933.38 2018-05-17 02:43:24.000 137 21245.79 288.49 42966.73 47933.36 2018-05-17 02:43:25.000 137 21245.79 288.45 42966.74 47933.34 2018-05-17 02:43:26.000 137 21245.78 288.42 42966.76 47933.38 2018-05-17 02:43:27.000 137 21245.76 288.42 42966.74 47933.37 2018-05-17 02:43:28.000 137 21245.72 288.39 42966.77 47933.37 2018-05-17 02:43:29.000 137 21245.71 288.35 42966.73 47933.39 2018-05-17 02:43:30.000 137 21245.69 288.32 42966.76 47933.35 2018-05-17 02:43:31.000 137 21245.66 288.30 42966.75 47933.33 2018-05-17 02:43:32.000 137 21245.63 288.24 42966.76 47933.32 2018-05-17 02:43:33.000 137 21245.61 288.21 42966.77 47933.32 2018-05-17 02:43:34.000 137 21245.61 288.15 42966.77 47933.33 2018-05-17 02:43:35.000 137 21245.59 288.13 42966.78 47933.33 2018-05-17 02:43:36.000 137 21245.55 288.08 42966.78 47933.32 2018-05-17 02:43:37.000 137 21245.54 288.08 42966.77 47933.31 2018-05-17 02:43:38.000 137 21245.53 288.04 42966.76 47933.28 2018-05-17 02:43:39.000 137 21245.52 288.02 42966.76 47933.29 2018-05-17 02:43:40.000 137 21245.51 288.01 42966.75 47933.24 2018-05-17 02:43:41.000 137 21245.51 287.97 42966.75 47933.26 2018-05-17 02:43:42.000 137 21245.48 287.99 42966.75 47933.24 2018-05-17 02:43:43.000 137 21245.43 287.99 42966.73 47933.21 2018-05-17 02:43:44.000 137 21245.42 287.99 42966.72 47933.22 2018-05-17 02:43:45.000 137 21245.42 288.00 42966.69 47933.20 2018-05-17 02:43:46.000 137 21245.45 288.02 42966.68 47933.18 2018-05-17 02:43:47.000 137 21245.49 288.00 42966.65 47933.17 2018-05-17 02:43:48.000 137 21245.46 288.00 42966.68 47933.18 2018-05-17 02:43:49.000 137 21245.45 287.98 42966.66 47933.19 2018-05-17 02:43:50.000 137 21245.49 287.97 42966.68 47933.18 2018-05-17 02:43:51.000 137 21245.50 287.96 42966.71 47933.18 2018-05-17 02:43:52.000 137 21245.52 287.94 42966.67 47933.20 2018-05-17 02:43:53.000 137 21245.51 287.91 42966.66 47933.21 2018-05-17 02:43:54.000 137 21245.54 287.85 42966.72 47933.22 2018-05-17 02:43:55.000 137 21245.56 287.80 42966.71 47933.22 2018-05-17 02:43:56.000 137 21245.55 287.74 42966.76 47933.27 2018-05-17 02:43:57.000 137 21245.56 287.71 42966.77 47933.28 2018-05-17 02:43:58.000 137 21245.55 287.69 42966.81 47933.29 2018-05-17 02:43:59.000 137 21245.57 287.62 42966.84 47933.31 2018-05-17 02:44:00.000 137 21245.57 287.55 42966.84 47933.35 2018-05-17 02:44:01.000 137 21245.56 287.53 42966.86 47933.38 2018-05-17 02:44:02.000 137 21245.59 287.51 42966.89 47933.41 2018-05-17 02:44:03.000 137 21245.59 287.47 42966.92 47933.42 2018-05-17 02:44:04.000 137 21245.59 287.41 42966.93 47933.40 2018-05-17 02:44:05.000 137 21245.59 287.37 42966.94 47933.49 2018-05-17 02:44:06.000 137 21245.56 287.32 42966.96 47933.48 2018-05-17 02:44:07.000 137 21245.56 287.30 42967.01 47933.53 2018-05-17 02:44:08.000 137 21245.54 287.26 42966.99 47933.48 2018-05-17 02:44:09.000 137 21245.53 287.25 42966.99 47933.50 2018-05-17 02:44:10.000 137 21245.49 287.25 42967.01 47933.50 2018-05-17 02:44:11.000 137 21245.45 287.23 42967.05 47933.50 2018-05-17 02:44:12.000 137 21245.47 287.21 42967.01 47933.52 2018-05-17 02:44:13.000 137 21245.50 287.19 42967.04 47933.51 2018-05-17 02:44:14.000 137 21245.52 287.20 42967.05 47933.52 2018-05-17 02:44:15.000 137 21245.52 287.17 42967.04 47933.51 2018-05-17 02:44:16.000 137 21245.48 287.18 42967.02 47933.52 2018-05-17 02:44:17.000 137 21245.43 287.18 42967.03 47933.50 2018-05-17 02:44:18.000 137 21245.39 287.17 42967.05 47933.51 2018-05-17 02:44:19.000 137 21245.39 287.16 42967.05 47933.47 2018-05-17 02:44:20.000 137 21245.36 287.13 42967.03 47933.44 2018-05-17 02:44:21.000 137 21245.34 287.14 42967.02 47933.44 2018-05-17 02:44:22.000 137 21245.32 287.13 42967.04 47933.45 2018-05-17 02:44:23.000 137 21245.27 287.11 42967.05 47933.44 2018-05-17 02:44:24.000 137 21245.26 287.11 42967.05 47933.41 2018-05-17 02:44:25.000 137 21245.27 287.09 42967.08 47933.41 2018-05-17 02:44:26.000 137 21245.29 287.09 42967.08 47933.42 2018-05-17 02:44:27.000 137 21245.29 287.09 42967.07 47933.38 2018-05-17 02:44:28.000 137 21245.30 287.09 42967.05 47933.41 2018-05-17 02:44:29.000 137 21245.28 287.09 42967.07 47933.43 2018-05-17 02:44:30.000 137 21245.28 287.08 42967.08 47933.43 2018-05-17 02:44:31.000 137 21245.29 287.05 42967.06 47933.41 2018-05-17 02:44:32.000 137 21245.23 287.08 42967.05 47933.42 2018-05-17 02:44:33.000 137 21245.23 287.05 42967.07 47933.40 2018-05-17 02:44:34.000 137 21245.25 287.05 42967.09 47933.39 2018-05-17 02:44:35.000 137 21245.23 287.06 42967.04 47933.38 2018-05-17 02:44:36.000 137 21245.23 287.04 42967.01 47933.36 2018-05-17 02:44:37.000 137 21245.23 287.03 42967.04 47933.37 2018-05-17 02:44:38.000 137 21245.22 287.03 42967.03 47933.37 2018-05-17 02:44:39.000 137 21245.19 287.01 42967.04 47933.34 2018-05-17 02:44:40.000 137 21245.18 286.96 42967.03 47933.38 2018-05-17 02:44:41.000 137 21245.17 286.92 42967.07 47933.36 2018-05-17 02:44:42.000 137 21245.19 286.90 42967.05 47933.34 2018-05-17 02:44:43.000 137 21245.18 286.87 42967.04 47933.34 2018-05-17 02:44:44.000 137 21245.18 286.88 42967.03 47933.34 2018-05-17 02:44:45.000 137 21245.13 286.88 42967.02 47933.35 2018-05-17 02:44:46.000 137 21245.13 286.81 42967.05 47933.35 2018-05-17 02:44:47.000 137 21245.13 286.78 42967.04 47933.32 2018-05-17 02:44:48.000 137 21245.11 286.76 42967.03 47933.32 2018-05-17 02:44:49.000 137 21245.11 286.73 42967.01 47933.34 2018-05-17 02:44:50.000 137 21245.11 286.72 42967.02 47933.33 2018-05-17 02:44:51.000 137 21245.11 286.72 42967.03 47933.32 2018-05-17 02:44:52.000 137 21245.12 286.71 42967.01 47933.31 2018-05-17 02:44:53.000 137 21245.15 286.68 42967.02 47933.36 2018-05-17 02:44:54.000 137 21245.16 286.67 42967.05 47933.32 2018-05-17 02:44:55.000 137 21245.15 286.66 42967.04 47933.36 2018-05-17 02:44:56.000 137 21245.15 286.65 42967.03 47933.36 2018-05-17 02:44:57.000 137 21245.19 286.65 42967.04 47933.36 2018-05-17 02:44:58.000 137 21245.19 286.64 42967.03 47933.38 2018-05-17 02:44:59.000 137 21245.19 286.64 42967.04 47933.37 2018-05-17 02:45:00.000 137 21245.21 286.61 42967.05 47933.39 2018-05-17 02:45:01.000 137 21245.23 286.56 42967.04 47933.40 2018-05-17 02:45:02.000 137 21245.22 286.55 42967.03 47933.39 2018-05-17 02:45:03.000 137 21245.22 286.55 42967.00 47933.38 2018-05-17 02:45:04.000 137 21245.27 286.52 42967.00 47933.42 2018-05-17 02:45:05.000 137 21245.27 286.52 42967.04 47933.40 2018-05-17 02:45:06.000 137 21245.24 286.52 42967.03 47933.42 2018-05-17 02:45:07.000 137 21245.29 286.52 42967.04 47933.40 2018-05-17 02:45:08.000 137 21245.32 286.53 42967.02 47933.41 2018-05-17 02:45:09.000 137 21245.33 286.53 42967.04 47933.38 2018-05-17 02:45:10.000 137 21245.32 286.54 42966.99 47933.37 2018-05-17 02:45:11.000 137 21245.35 286.51 42966.99 47933.37 2018-05-17 02:45:12.000 137 21245.34 286.53 42966.99 47933.39 2018-05-17 02:45:13.000 137 21245.31 286.57 42966.96 47933.35 2018-05-17 02:45:14.000 137 21245.32 286.58 42966.92 47933.28 2018-05-17 02:45:15.000 137 21245.32 286.58 42966.92 47933.30 2018-05-17 02:45:16.000 137 21245.29 286.59 42966.90 47933.26 2018-05-17 02:45:17.000 137 21245.27 286.60 42966.86 47933.24 2018-05-17 02:45:18.000 137 21245.27 286.59 42966.83 47933.24 2018-05-17 02:45:19.000 137 21245.25 286.61 42966.81 47933.20 2018-05-17 02:45:20.000 137 21245.22 286.61 42966.80 47933.18 2018-05-17 02:45:21.000 137 21245.19 286.63 42966.84 47933.18 2018-05-17 02:45:22.000 137 21245.19 286.63 42966.79 47933.13 2018-05-17 02:45:23.000 137 21245.18 286.63 42966.77 47933.16 2018-05-17 02:45:24.000 137 21245.16 286.65 42966.77 47933.14 2018-05-17 02:45:25.000 137 21245.16 286.67 42966.73 47933.11 2018-05-17 02:45:26.000 137 21245.11 286.65 42966.74 47933.12 2018-05-17 02:45:27.000 137 21245.10 286.69 42966.72 47933.09 2018-05-17 02:45:28.000 137 21245.10 286.74 42966.72 47933.11 2018-05-17 02:45:29.000 137 21245.07 286.78 42966.71 47933.04 2018-05-17 02:45:30.000 137 21245.06 286.82 42966.65 47933.03 2018-05-17 02:45:31.000 137 21245.05 286.85 42966.62 47933.00 2018-05-17 02:45:32.000 137 21245.03 286.84 42966.64 47932.96 2018-05-17 02:45:33.000 137 21245.04 286.83 42966.64 47932.96 2018-05-17 02:45:34.000 137 21245.05 286.85 42966.62 47932.96 2018-05-17 02:45:35.000 137 21245.03 286.88 42966.58 47932.94 2018-05-17 02:45:36.000 137 21245.04 286.88 42966.63 47932.94 2018-05-17 02:45:37.000 137 21245.09 286.86 42966.61 47932.94 2018-05-17 02:45:38.000 137 21245.09 286.85 42966.58 47932.95 2018-05-17 02:45:39.000 137 21245.06 286.87 42966.59 47932.96 2018-05-17 02:45:40.000 137 21245.07 286.87 42966.59 47932.96 2018-05-17 02:45:41.000 137 21245.02 286.88 42966.57 47932.94 2018-05-17 02:45:42.000 137 21245.00 286.88 42966.61 47932.94 2018-05-17 02:45:43.000 137 21245.00 286.87 42966.62 47932.95 2018-05-17 02:45:44.000 137 21245.03 286.86 42966.65 47932.94 2018-05-17 02:45:45.000 137 21245.03 286.83 42966.66 47932.95 2018-05-17 02:45:46.000 137 21245.03 286.81 42966.65 47932.94 2018-05-17 02:45:47.000 137 21245.02 286.80 42966.67 47932.98 2018-05-17 02:45:48.000 137 21245.01 286.80 42966.69 47932.98 2018-05-17 02:45:49.000 137 21245.00 286.80 42966.71 47932.94 2018-05-17 02:45:50.000 137 21244.99 286.81 42966.65 47932.98 2018-05-17 02:45:51.000 137 21244.94 286.83 42966.70 47932.96 2018-05-17 02:45:52.000 137 21244.93 286.83 42966.69 47932.94 2018-05-17 02:45:53.000 137 21244.90 286.80 42966.70 47932.98 2018-05-17 02:45:54.000 137 21244.89 286.82 42966.73 47932.94 2018-05-17 02:45:55.000 137 21244.85 286.87 42966.73 47932.94 2018-05-17 02:45:56.000 137 21244.84 286.90 42966.71 47932.94 2018-05-17 02:45:57.000 137 21244.84 286.88 42966.70 47932.94 2018-05-17 02:45:58.000 137 21244.86 286.90 42966.72 47932.91 2018-05-17 02:45:59.000 137 21244.86 286.91 42966.73 47932.94 2018-05-17 02:46:00.000 137 21244.88 286.93 42966.75 47932.97 2018-05-17 02:46:01.000 137 21244.88 286.97 42966.77 47932.96 2018-05-17 02:46:02.000 137 21244.90 287.00 42966.75 47932.97 2018-05-17 02:46:03.000 137 21244.92 287.01 42966.72 47932.99 2018-05-17 02:46:04.000 137 21244.95 287.02 42966.72 47932.96 2018-05-17 02:46:05.000 137 21244.96 287.05 42966.71 47932.98 2018-05-17 02:46:06.000 137 21244.94 287.06 42966.75 47933.02 2018-05-17 02:46:07.000 137 21244.94 287.05 42966.77 47933.00 2018-05-17 02:46:08.000 137 21244.96 287.08 42966.77 47933.00 2018-05-17 02:46:09.000 137 21244.96 287.10 42966.74 47933.03 2018-05-17 02:46:10.000 137 21244.96 287.12 42966.73 47933.00 2018-05-17 02:46:11.000 137 21244.95 287.16 42966.72 47933.03 2018-05-17 02:46:12.000 137 21244.98 287.15 42966.74 47932.98 2018-05-17 02:46:13.000 137 21244.98 287.14 42966.74 47932.97 2018-05-17 02:46:14.000 137 21245.01 287.14 42966.75 47933.01 2018-05-17 02:46:15.000 137 21244.99 287.15 42966.74 47933.01 2018-05-17 02:46:16.000 137 21245.01 287.13 42966.75 47933.01 2018-05-17 02:46:17.000 137 21245.08 287.12 42966.72 47933.03 2018-05-17 02:46:18.000 137 21245.11 287.13 42966.71 47933.02 2018-05-17 02:46:19.000 137 21245.13 287.13 42966.73 47933.03 2018-05-17 02:46:20.000 137 21245.12 287.14 42966.70 47933.05 2018-05-17 02:46:21.000 137 21245.16 287.15 42966.71 47933.07 2018-05-17 02:46:22.000 137 21245.17 287.15 42966.72 47933.05 2018-05-17 02:46:23.000 137 21245.20 287.12 42966.73 47933.09 2018-05-17 02:46:24.000 137 21245.19 287.14 42966.72 47933.04 2018-05-17 02:46:25.000 137 21245.21 287.13 42966.71 47933.08 2018-05-17 02:46:26.000 137 21245.20 287.11 42966.70 47933.08 2018-05-17 02:46:27.000 137 21245.20 287.12 42966.71 47933.09 2018-05-17 02:46:28.000 137 21245.21 287.11 42966.69 47933.09 2018-05-17 02:46:29.000 137 21245.20 287.10 42966.72 47933.12 2018-05-17 02:46:30.000 137 21245.20 287.07 42966.73 47933.09 2018-05-17 02:46:31.000 137 21245.24 287.06 42966.74 47933.11 2018-05-17 02:46:32.000 137 21245.21 287.05 42966.76 47933.12 2018-05-17 02:46:33.000 137 21245.20 287.07 42966.73 47933.14 2018-05-17 02:46:34.000 137 21245.17 287.07 42966.72 47933.11 2018-05-17 02:46:35.000 137 21245.17 287.08 42966.74 47933.11 2018-05-17 02:46:36.000 137 21245.16 287.10 42966.71 47933.09 2018-05-17 02:46:37.000 137 21245.15 287.07 42966.71 47933.09 2018-05-17 02:46:38.000 137 21245.15 287.06 42966.73 47933.07 2018-05-17 02:46:39.000 137 21245.16 287.07 42966.75 47933.07 2018-05-17 02:46:40.000 137 21245.17 287.04 42966.74 47933.09 2018-05-17 02:46:41.000 137 21245.16 287.04 42966.79 47933.10 2018-05-17 02:46:42.000 137 21245.19 287.05 42966.78 47933.08 2018-05-17 02:46:43.000 137 21245.19 287.04 42966.76 47933.09 2018-05-17 02:46:44.000 137 21245.15 287.01 42966.77 47933.08 2018-05-17 02:46:45.000 137 21245.11 287.01 42966.78 47933.08 2018-05-17 02:46:46.000 137 21245.12 286.99 42966.74 47933.08 2018-05-17 02:46:47.000 137 21245.12 286.95 42966.76 47933.08 2018-05-17 02:46:48.000 137 21245.09 286.95 42966.76 47933.08 2018-05-17 02:46:49.000 137 21245.09 286.92 42966.78 47933.07 2018-05-17 02:46:50.000 137 21245.08 286.88 42966.80 47933.08 2018-05-17 02:46:51.000 137 21245.11 286.83 42966.81 47933.10 2018-05-17 02:46:52.000 137 21245.09 286.80 42966.83 47933.12 2018-05-17 02:46:53.000 137 21245.06 286.76 42966.81 47933.12 2018-05-17 02:46:54.000 137 21245.06 286.74 42966.82 47933.12 2018-05-17 02:46:55.000 137 21245.04 286.72 42966.84 47933.13 2018-05-17 02:46:56.000 137 21244.99 286.72 42966.88 47933.13 2018-05-17 02:46:57.000 137 21244.96 286.70 42966.90 47933.14 2018-05-17 02:46:58.000 137 21244.94 286.68 42966.90 47933.15 2018-05-17 02:46:59.000 137 21244.91 286.65 42966.92 47933.14 2018-05-17 02:47:00.000 137 21244.89 286.67 42966.91 47933.12 2018-05-17 02:47:01.000 137 21244.89 286.66 42966.93 47933.12 2018-05-17 02:47:02.000 137 21244.88 286.62 42966.92 47933.12 2018-05-17 02:47:03.000 137 21244.85 286.62 42966.92 47933.12 2018-05-17 02:47:04.000 137 21244.84 286.63 42966.93 47933.11 2018-05-17 02:47:05.000 137 21244.82 286.65 42966.96 47933.09 2018-05-17 02:47:06.000 137 21244.80 286.64 42966.96 47933.12 2018-05-17 02:47:07.000 137 21244.82 286.63 42966.98 47933.10 2018-05-17 02:47:08.000 137 21244.83 286.66 42966.96 47933.14 2018-05-17 02:47:09.000 137 21244.83 286.68 42966.95 47933.10 2018-05-17 02:47:10.000 137 21244.86 286.69 42966.98 47933.13 2018-05-17 02:47:11.000 137 21244.89 286.71 42966.97 47933.13 2018-05-17 02:47:12.000 137 21244.90 286.74 42966.96 47933.14 2018-05-17 02:47:13.000 137 21244.91 286.78 42966.95 47933.13 2018-05-17 02:47:14.000 137 21244.92 286.80 42966.93 47933.15 2018-05-17 02:47:15.000 137 21244.91 286.81 42966.95 47933.16 2018-05-17 02:47:16.000 137 21244.93 286.81 42966.92 47933.16 2018-05-17 02:47:17.000 137 21244.95 286.81 42966.91 47933.14 2018-05-17 02:47:18.000 137 21244.96 286.84 42966.92 47933.15 2018-05-17 02:47:19.000 137 21244.98 286.85 42966.91 47933.13 2018-05-17 02:47:20.000 137 21244.96 286.87 42966.90 47933.17 2018-05-17 02:47:21.000 137 21244.97 286.87 42966.94 47933.17 2018-05-17 02:47:22.000 137 21245.01 286.83 42966.93 47933.15 2018-05-17 02:47:23.000 137 21245.01 286.82 42966.88 47933.16 2018-05-17 02:47:24.000 137 21245.03 286.80 42966.87 47933.16 2018-05-17 02:47:25.000 137 21245.04 286.79 42966.90 47933.19 2018-05-17 02:47:26.000 137 21245.05 286.77 42966.92 47933.20 2018-05-17 02:47:27.000 137 21245.11 286.76 42966.96 47933.22 2018-05-17 02:47:28.000 137 21245.13 286.74 42966.97 47933.26 2018-05-17 02:47:29.000 137 21245.14 286.72 42966.98 47933.27 2018-05-17 02:47:30.000 137 21245.16 286.74 42966.99 47933.27 2018-05-17 02:47:31.000 137 21245.18 286.77 42966.97 47933.32 2018-05-17 02:47:32.000 137 21245.20 286.77 42966.97 47933.31 2018-05-17 02:47:33.000 137 21245.19 286.77 42966.99 47933.30 2018-05-17 02:47:34.000 137 21245.15 286.79 42967.04 47933.33 2018-05-17 02:47:35.000 137 21245.17 286.81 42967.03 47933.34 2018-05-17 02:47:36.000 137 21245.16 286.81 42967.01 47933.34 2018-05-17 02:47:37.000 137 21245.17 286.84 42967.04 47933.33 2018-05-17 02:47:38.000 137 21245.15 286.85 42967.02 47933.33 2018-05-17 02:47:39.000 137 21245.14 286.86 42967.03 47933.36 2018-05-17 02:47:40.000 137 21245.12 286.86 42967.00 47933.35 2018-05-17 02:47:41.000 137 21245.18 286.88 42967.02 47933.34 2018-05-17 02:47:42.000 137 21245.17 286.90 42967.02 47933.34 2018-05-17 02:47:43.000 137 21245.19 286.91 42967.01 47933.37 2018-05-17 02:47:44.000 137 21245.19 286.92 42967.03 47933.34 2018-05-17 02:47:45.000 137 21245.16 286.94 42967.03 47933.34 2018-05-17 02:47:46.000 137 21245.16 286.94 42967.01 47933.32 2018-05-17 02:47:47.000 137 21245.21 286.95 42967.00 47933.33 2018-05-17 02:47:48.000 137 21245.19 286.96 42966.98 47933.29 2018-05-17 02:47:49.000 137 21245.17 286.96 42966.96 47933.30 2018-05-17 02:47:50.000 137 21245.16 286.97 42966.94 47933.26 2018-05-17 02:47:51.000 137 21245.17 286.96 42966.97 47933.29 2018-05-17 02:47:52.000 137 21245.19 286.99 42966.95 47933.23 2018-05-17 02:47:53.000 137 21245.20 286.99 42966.89 47933.25 2018-05-17 02:47:54.000 137 21245.19 287.02 42966.89 47933.24 2018-05-17 02:47:55.000 137 21245.22 287.02 42966.90 47933.25 2018-05-17 02:47:56.000 137 21245.23 286.99 42966.88 47933.25 2018-05-17 02:47:57.000 137 21245.18 287.00 42966.89 47933.20 2018-05-17 02:47:58.000 137 21245.17 286.98 42966.85 47933.18 2018-05-17 02:47:59.000 137 21245.15 286.95 42966.88 47933.18 2018-05-17 02:48:00.000 137 21245.14 286.95 42966.91 47933.18 2018-05-17 02:48:01.000 137 21245.09 286.94 42966.91 47933.18 2018-05-17 02:48:02.000 137 21245.05 286.93 42966.91 47933.18 2018-05-17 02:48:03.000 137 21245.06 286.95 42966.93 47933.22 2018-05-17 02:48:04.000 137 21245.02 286.94 42966.90 47933.16 2018-05-17 02:48:05.000 137 21245.03 286.90 42966.92 47933.19 2018-05-17 02:48:06.000 137 21245.03 286.91 42966.96 47933.20 2018-05-17 02:48:07.000 137 21244.98 286.94 42966.95 47933.18 2018-05-17 02:48:08.000 137 21245.02 286.95 42966.95 47933.22 2018-05-17 02:48:09.000 137 21245.02 286.96 42966.98 47933.21 2018-05-17 02:48:10.000 137 21245.01 286.97 42966.97 47933.19 2018-05-17 02:48:11.000 137 21245.01 286.97 42966.97 47933.20 2018-05-17 02:48:12.000 137 21245.03 286.96 42967.00 47933.19 2018-05-17 02:48:13.000 137 21245.01 286.95 42966.97 47933.20 2018-05-17 02:48:14.000 137 21245.04 286.96 42966.95 47933.20 2018-05-17 02:48:15.000 137 21245.05 286.95 42966.93 47933.19 2018-05-17 02:48:16.000 137 21245.03 286.97 42966.92 47933.20 2018-05-17 02:48:17.000 137 21245.03 286.98 42966.95 47933.19 2018-05-17 02:48:18.000 137 21245.01 286.98 42966.92 47933.17 2018-05-17 02:48:19.000 137 21244.98 286.99 42966.86 47933.14 2018-05-17 02:48:20.000 137 21245.01 286.98 42966.85 47933.11 2018-05-17 02:48:21.000 137 21244.97 287.01 42966.85 47933.11 2018-05-17 02:48:22.000 137 21244.96 287.07 42966.80 47933.10 2018-05-17 02:48:23.000 137 21244.97 287.09 42966.76 47933.05 2018-05-17 02:48:24.000 137 21244.99 287.10 42966.74 47933.02 2018-05-17 02:48:25.000 137 21244.98 287.14 42966.72 47932.99 2018-05-17 02:48:26.000 137 21245.02 287.14 42966.69 47932.98 2018-05-17 02:48:27.000 137 21245.03 287.11 42966.65 47932.94 2018-05-17 02:48:28.000 137 21245.02 287.11 42966.66 47932.95 2018-05-17 02:48:29.000 137 21245.06 287.11 42966.68 47932.93 2018-05-17 02:48:30.000 137 21245.08 287.09 42966.68 47932.96 2018-05-17 02:48:31.000 137 21245.09 287.05 42966.65 47932.96 2018-05-17 02:48:32.000 137 21245.12 287.04 42966.66 47932.96 2018-05-17 02:48:33.000 137 21245.13 287.04 42966.69 47933.01 2018-05-17 02:48:34.000 137 21245.16 287.02 42966.68 47932.98 2018-05-17 02:48:35.000 137 21245.17 287.03 42966.68 47933.02 2018-05-17 02:48:36.000 137 21245.19 287.05 42966.67 47933.04 2018-05-17 02:48:37.000 137 21245.17 287.04 42966.67 47933.01 2018-05-17 02:48:38.000 137 21245.17 287.05 42966.69 47933.04 2018-05-17 02:48:39.000 137 21245.22 287.03 42966.68 47933.03 2018-05-17 02:48:40.000 137 21245.23 287.02 42966.71 47933.05 2018-05-17 02:48:41.000 137 21245.24 287.03 42966.69 47933.04 2018-05-17 02:48:42.000 137 21245.29 287.03 42966.67 47933.06 2018-05-17 02:48:43.000 137 21245.25 287.05 42966.65 47933.06 2018-05-17 02:48:44.000 137 21245.25 287.04 42966.67 47933.06 2018-05-17 02:48:45.000 137 21245.28 287.03 42966.65 47933.05 2018-05-17 02:48:46.000 137 21245.31 287.04 42966.66 47933.06 2018-05-17 02:48:47.000 137 21245.35 287.01 42966.67 47933.06 2018-05-17 02:48:48.000 137 21245.35 287.00 42966.68 47933.07 2018-05-17 02:48:49.000 137 21245.34 287.01 42966.68 47933.09 2018-05-17 02:48:50.000 137 21245.34 286.99 42966.72 47933.08 2018-05-17 02:48:51.000 137 21245.36 287.00 42966.73 47933.08 2018-05-17 02:48:52.000 137 21245.35 287.01 42966.72 47933.08 2018-05-17 02:48:53.000 137 21245.37 286.97 42966.69 47933.12 2018-05-17 02:48:54.000 137 21245.40 286.95 42966.74 47933.15 2018-05-17 02:48:55.000 137 21245.38 286.98 42966.71 47933.13 2018-05-17 02:48:56.000 137 21245.36 286.98 42966.69 47933.12 2018-05-17 02:48:57.000 137 21245.39 286.93 42966.68 47933.13 2018-05-17 02:48:58.000 137 21245.38 286.95 42966.66 47933.12 2018-05-17 02:48:59.000 137 21245.36 287.00 42966.69 47933.13 2018-05-17 02:49:00.000 137 21245.34 287.04 42966.67 47933.12 2018-05-17 02:49:01.000 137 21245.39 287.01 42966.67 47933.12 2018-05-17 02:49:02.000 137 21245.39 287.00 42966.65 47933.09 2018-05-17 02:49:03.000 137 21245.41 287.01 42966.62 47933.09 2018-05-17 02:49:04.000 137 21245.40 287.03 42966.63 47933.09 2018-05-17 02:49:05.000 137 21245.38 287.00 42966.65 47933.10 2018-05-17 02:49:06.000 137 21245.41 287.00 42966.65 47933.10 2018-05-17 02:49:07.000 137 21245.46 286.98 42966.64 47933.13 2018-05-17 02:49:08.000 137 21245.48 286.96 42966.66 47933.15 2018-05-17 02:49:09.000 137 21245.47 286.96 42966.67 47933.17 2018-05-17 02:49:10.000 137 21245.49 286.97 42966.66 47933.19 2018-05-17 02:49:11.000 137 21245.51 286.98 42966.71 47933.19 2018-05-17 02:49:12.000 137 21245.51 286.99 42966.74 47933.21 2018-05-17 02:49:13.000 137 21245.53 286.97 42966.73 47933.24 2018-05-17 02:49:14.000 137 21245.53 286.99 42966.73 47933.25 2018-05-17 02:49:15.000 137 21245.54 286.99 42966.66 47933.24 2018-05-17 02:49:16.000 137 21245.52 287.00 42966.72 47933.24 2018-05-17 02:49:17.000 137 21245.50 287.02 42966.74 47933.25 2018-05-17 02:49:18.000 137 21245.52 287.01 42966.76 47933.27 2018-05-17 02:49:19.000 137 21245.52 287.01 42966.73 47933.26 2018-05-17 02:49:20.000 137 21245.53 287.03 42966.74 47933.27 2018-05-17 02:49:21.000 137 21245.52 287.07 42966.77 47933.25 2018-05-17 02:49:22.000 137 21245.56 287.05 42966.75 47933.30 2018-05-17 02:49:23.000 137 21245.55 287.06 42966.72 47933.24 2018-05-17 02:49:24.000 137 21245.58 287.06 42966.73 47933.24 2018-05-17 02:49:25.000 137 21245.58 287.05 42966.76 47933.27 2018-05-17 02:49:26.000 137 21245.61 287.09 42966.75 47933.25 2018-05-17 02:49:27.000 137 21245.61 287.12 42966.70 47933.28 2018-05-17 02:49:28.000 137 21245.63 287.12 42966.73 47933.28 2018-05-17 02:49:29.000 137 21245.66 287.13 42966.73 47933.31 2018-05-17 02:49:30.000 137 21245.71 287.11 42966.73 47933.29 2018-05-17 02:49:31.000 137 21245.72 287.12 42966.72 47933.29 2018-05-17 02:49:32.000 137 21245.75 287.12 42966.70 47933.32 2018-05-17 02:49:33.000 137 21245.72 287.14 42966.72 47933.32 2018-05-17 02:49:34.000 137 21245.73 287.14 42966.75 47933.35 2018-05-17 02:49:35.000 137 21245.70 287.19 42966.75 47933.32 2018-05-17 02:49:36.000 137 21245.69 287.20 42966.75 47933.33 2018-05-17 02:49:37.000 137 21245.69 287.19 42966.73 47933.30 2018-05-17 02:49:38.000 137 21245.70 287.17 42966.71 47933.32 2018-05-17 02:49:39.000 137 21245.73 287.16 42966.71 47933.30 2018-05-17 02:49:40.000 137 21245.71 287.18 42966.72 47933.31 2018-05-17 02:49:41.000 137 21245.69 287.19 42966.70 47933.32 2018-05-17 02:49:42.000 137 21245.68 287.20 42966.69 47933.31 2018-05-17 02:49:43.000 137 21245.69 287.21 42966.73 47933.31 2018-05-17 02:49:44.000 137 21245.68 287.19 42966.74 47933.29 2018-05-17 02:49:45.000 137 21245.67 287.18 42966.73 47933.30 2018-05-17 02:49:46.000 137 21245.67 287.17 42966.75 47933.30 2018-05-17 02:49:47.000 137 21245.69 287.16 42966.73 47933.31 2018-05-17 02:49:48.000 137 21245.72 287.13 42966.74 47933.35 2018-05-17 02:49:49.000 137 21245.75 287.07 42966.76 47933.35 2018-05-17 02:49:50.000 137 21245.76 287.02 42966.79 47933.33 2018-05-17 02:49:51.000 137 21245.76 286.98 42966.83 47933.42 2018-05-17 02:49:52.000 137 21245.76 286.92 42966.88 47933.42 2018-05-17 02:49:53.000 137 21245.77 286.89 42966.92 47933.47 2018-05-17 02:49:54.000 137 21245.72 286.88 42966.97 47933.50 2018-05-17 02:49:55.000 137 21245.74 286.89 42966.98 47933.51 2018-05-17 02:49:56.000 137 21245.75 286.87 42966.99 47933.54 2018-05-17 02:49:57.000 137 21245.79 286.84 42967.01 47933.56 2018-05-17 02:49:58.000 137 21245.79 286.84 42967.00 47933.59 2018-05-17 02:49:59.000 137 21245.79 286.84 42967.02 47933.58 2018-05-17 02:50:00.000 137 21245.77 286.85 42967.02 47933.65 2018-05-17 02:50:01.000 137 21245.77 286.84 42967.05 47933.61 2018-05-17 02:50:02.000 137 21245.73 286.87 42967.07 47933.64 2018-05-17 02:50:03.000 137 21245.73 286.90 42967.06 47933.63 2018-05-17 02:50:04.000 137 21245.75 286.92 42967.06 47933.66 2018-05-17 02:50:05.000 137 21245.76 286.92 42967.06 47933.58 2018-05-17 02:50:06.000 137 21245.71 286.96 42967.05 47933.59 2018-05-17 02:50:07.000 137 21245.67 286.99 42967.00 47933.58 2018-05-17 02:50:08.000 137 21245.66 287.01 42966.98 47933.55 2018-05-17 02:50:09.000 137 21245.65 287.02 42966.93 47933.51 2018-05-17 02:50:10.000 137 21245.66 286.99 42966.90 47933.51 2018-05-17 02:50:11.000 137 21245.65 286.98 42966.93 47933.47 2018-05-17 02:50:12.000 137 21245.66 286.95 42966.94 47933.46 2018-05-17 02:50:13.000 137 21245.68 286.91 42966.93 47933.49 2018-05-17 02:50:14.000 137 21245.68 286.87 42966.93 47933.50 2018-05-17 02:50:15.000 137 21245.71 286.83 42966.97 47933.51 2018-05-17 02:50:16.000 137 21245.73 286.79 42966.97 47933.53 2018-05-17 02:50:17.000 137 21245.73 286.79 42966.98 47933.54 2018-05-17 02:50:18.000 137 21245.74 286.72 42967.04 47933.58 2018-05-17 02:50:19.000 137 21245.72 286.69 42967.06 47933.60 2018-05-17 02:50:20.000 137 21245.70 286.65 42967.10 47933.64 2018-05-17 02:50:21.000 137 21245.71 286.61 42967.12 47933.66 2018-05-17 02:50:22.000 137 21245.73 286.59 42967.13 47933.66 2018-05-17 02:50:23.000 137 21245.75 286.58 42967.13 47933.68 2018-05-17 02:50:24.000 137 21245.78 286.53 42967.12 47933.66 2018-05-17 02:50:25.000 137 21245.80 286.49 42967.13 47933.72 2018-05-17 02:50:26.000 137 21245.80 286.45 42967.16 47933.73 2018-05-17 02:50:27.000 137 21245.78 286.43 42967.14 47933.74 2018-05-17 02:50:28.000 137 21245.79 286.40 42967.17 47933.76 2018-05-17 02:50:29.000 137 21245.80 286.37 42967.16 47933.77 2018-05-17 02:50:30.000 137 21245.80 286.38 42967.15 47933.76 2018-05-17 02:50:31.000 137 21245.78 286.39 42967.18 47933.75 2018-05-17 02:50:32.000 137 21245.79 286.37 42967.21 47933.78 2018-05-17 02:50:33.000 137 21245.81 286.36 42967.20 47933.80 2018-05-17 02:50:34.000 137 21245.83 286.37 42967.22 47933.77 2018-05-17 02:50:35.000 137 21245.80 286.40 42967.23 47933.82 2018-05-17 02:50:36.000 137 21245.82 286.42 42967.22 47933.80 2018-05-17 02:50:37.000 137 21245.83 286.41 42967.22 47933.80 2018-05-17 02:50:38.000 137 21245.80 286.43 42967.21 47933.81 2018-05-17 02:50:39.000 137 21245.84 286.45 42967.16 47933.79 2018-05-17 02:50:40.000 137 21245.83 286.46 42967.17 47933.77 2018-05-17 02:50:41.000 137 21245.86 286.46 42967.14 47933.78 2018-05-17 02:50:42.000 137 21245.88 286.49 42967.15 47933.78 2018-05-17 02:50:43.000 137 21245.89 286.50 42967.11 47933.73 2018-05-17 02:50:44.000 137 21245.90 286.50 42967.10 47933.76 2018-05-17 02:50:45.000 137 21245.89 286.50 42967.10 47933.74 2018-05-17 02:50:46.000 137 21245.91 286.49 42967.08 47933.74 2018-05-17 02:50:47.000 137 21245.90 286.52 42967.05 47933.72 2018-05-17 02:50:48.000 137 21245.89 286.54 42967.02 47933.75 2018-05-17 02:50:49.000 137 21245.94 286.54 42967.05 47933.72 2018-05-17 02:50:50.000 137 21245.94 286.53 42967.02 47933.72 2018-05-17 02:50:51.000 137 21245.94 286.50 42967.02 47933.69 2018-05-17 02:50:52.000 137 21245.90 286.50 42967.03 47933.67 2018-05-17 02:50:53.000 137 21245.88 286.50 42967.02 47933.66 2018-05-17 02:50:54.000 137 21245.88 286.50 42967.02 47933.64 2018-05-17 02:50:55.000 137 21245.89 286.52 42966.98 47933.65 2018-05-17 02:50:56.000 137 21245.90 286.52 42966.96 47933.63 2018-05-17 02:50:57.000 137 21245.89 286.52 42966.98 47933.66 2018-05-17 02:50:58.000 137 21245.90 286.52 42966.96 47933.62 2018-05-17 02:50:59.000 137 21245.92 286.52 42966.94 47933.59 2018-05-17 02:51:00.000 137 21245.90 286.55 42966.91 47933.57 2018-05-17 02:51:01.000 137 21245.90 286.55 42966.89 47933.57 2018-05-17 02:51:02.000 137 21245.92 286.55 42966.83 47933.55 2018-05-17 02:51:03.000 137 21245.92 286.55 42966.84 47933.52 2018-05-17 02:51:04.000 137 21245.93 286.54 42966.86 47933.53 2018-05-17 02:51:05.000 137 21245.93 286.55 42966.84 47933.51 2018-05-17 02:51:06.000 137 21245.94 286.57 42966.83 47933.52 2018-05-17 02:51:07.000 137 21245.89 286.56 42966.80 47933.51 2018-05-17 02:51:08.000 137 21245.85 286.57 42966.84 47933.47 2018-05-17 02:51:09.000 137 21245.81 286.64 42966.80 47933.46 2018-05-17 02:51:10.000 137 21245.84 286.68 42966.76 47933.43 2018-05-17 02:51:11.000 137 21245.81 286.70 42966.75 47933.41 2018-05-17 02:51:12.000 137 21245.80 286.68 42966.73 47933.38 2018-05-17 02:51:13.000 137 21245.83 286.66 42966.71 47933.38 2018-05-17 02:51:14.000 137 21245.87 286.65 42966.73 47933.40 2018-05-17 02:51:15.000 137 21245.88 286.68 42966.75 47933.39 2018-05-17 02:51:16.000 137 21245.91 286.70 42966.74 47933.39 2018-05-17 02:51:17.000 137 21245.91 286.69 42966.72 47933.41 2018-05-17 02:51:18.000 137 21245.92 286.69 42966.71 47933.41 2018-05-17 02:51:19.000 137 21245.92 286.71 42966.72 47933.41 2018-05-17 02:51:20.000 137 21245.94 286.73 42966.71 47933.40 2018-05-17 02:51:21.000 137 21245.96 286.72 42966.70 47933.42 2018-05-17 02:51:22.000 137 21246.01 286.72 42966.72 47933.43 2018-05-17 02:51:23.000 137 21246.00 286.70 42966.72 47933.42 2018-05-17 02:51:24.000 137 21246.01 286.70 42966.71 47933.44 2018-05-17 02:51:25.000 137 21246.03 286.71 42966.71 47933.43 2018-05-17 02:51:26.000 137 21246.05 286.69 42966.70 47933.44 2018-05-17 02:51:27.000 137 21246.05 286.68 42966.67 47933.44 2018-05-17 02:51:28.000 137 21246.05 286.68 42966.68 47933.46 2018-05-17 02:51:29.000 137 21246.05 286.63 42966.71 47933.43 2018-05-17 02:51:30.000 137 21246.03 286.59 42966.67 47933.44 2018-05-17 02:51:31.000 137 21246.05 286.56 42966.67 47933.44 2018-05-17 02:51:32.000 137 21246.07 286.57 42966.64 47933.44 2018-05-17 02:51:33.000 137 21246.02 286.55 42966.63 47933.42 2018-05-17 02:51:34.000 137 21246.02 286.52 42966.63 47933.40 2018-05-17 02:51:35.000 137 21245.98 286.53 42966.65 47933.41 2018-05-17 02:51:36.000 137 21245.95 286.50 42966.63 47933.40 2018-05-17 02:51:37.000 137 21245.99 286.45 42966.64 47933.37 2018-05-17 02:51:38.000 137 21245.98 286.41 42966.68 47933.37 2018-05-17 02:51:39.000 137 21245.97 286.39 42966.65 47933.39 2018-05-17 02:51:40.000 137 21245.95 286.36 42966.65 47933.36 2018-05-17 02:51:41.000 137 21245.93 286.33 42966.64 47933.35 2018-05-17 02:51:42.000 137 21245.91 286.32 42966.64 47933.37 2018-05-17 02:51:43.000 137 21245.92 286.27 42966.65 47933.34 2018-05-17 02:51:44.000 137 21245.93 286.25 42966.66 47933.33 2018-05-17 02:51:45.000 137 21245.93 286.22 42966.67 47933.36 2018-05-17 02:51:46.000 137 21245.95 286.21 42966.67 47933.34 2018-05-17 02:51:47.000 137 21245.98 286.21 42966.69 47933.35 2018-05-17 02:51:48.000 137 21245.98 286.21 42966.70 47933.38 2018-05-17 02:51:49.000 137 21245.95 286.20 42966.68 47933.40 2018-05-17 02:51:50.000 137 21245.95 286.18 42966.68 47933.38 2018-05-17 02:51:51.000 137 21245.97 286.21 42966.69 47933.39 2018-05-17 02:51:52.000 137 21245.97 286.18 42966.69 47933.40 2018-05-17 02:51:53.000 137 21245.97 286.18 42966.68 47933.38 2018-05-17 02:51:54.000 137 21245.94 286.16 42966.67 47933.41 2018-05-17 02:51:55.000 137 21245.97 286.15 42966.68 47933.38 2018-05-17 02:51:56.000 137 21245.95 286.11 42966.69 47933.39 2018-05-17 02:51:57.000 137 21245.96 286.10 42966.70 47933.40 2018-05-17 02:51:58.000 137 21245.96 286.09 42966.70 47933.40 2018-05-17 02:51:59.000 137 21245.97 286.04 42966.70 47933.42 2018-05-17 02:52:00.000 137 21245.97 286.03 42966.67 47933.40 2018-05-17 02:52:01.000 137 21245.96 286.03 42966.73 47933.39 2018-05-17 02:52:02.000 137 21245.96 286.02 42966.73 47933.40 2018-05-17 02:52:03.000 137 21245.97 285.99 42966.72 47933.41 2018-05-17 02:52:04.000 137 21245.97 285.95 42966.73 47933.42 2018-05-17 02:52:05.000 137 21245.95 285.94 42966.73 47933.42 2018-05-17 02:52:06.000 137 21245.96 285.93 42966.69 47933.42 2018-05-17 02:52:07.000 137 21245.95 285.91 42966.70 47933.41 2018-05-17 02:52:08.000 137 21245.94 285.87 42966.76 47933.41 2018-05-17 02:52:09.000 137 21245.93 285.83 42966.77 47933.41 2018-05-17 02:52:10.000 137 21245.94 285.82 42966.78 47933.42 2018-05-17 02:52:11.000 137 21245.90 285.78 42966.76 47933.42 2018-05-17 02:52:12.000 137 21245.88 285.78 42966.78 47933.43 2018-05-17 02:52:13.000 137 21245.84 285.78 42966.77 47933.39 2018-05-17 02:52:14.000 137 21245.78 285.79 42966.75 47933.35 2018-05-17 02:52:15.000 137 21245.77 285.78 42966.72 47933.37 2018-05-17 02:52:16.000 137 21245.75 285.73 42966.75 47933.35 2018-05-17 02:52:17.000 137 21245.74 285.71 42966.77 47933.34 2018-05-17 02:52:18.000 137 21245.76 285.71 42966.78 47933.33 2018-05-17 02:52:19.000 137 21245.74 285.69 42966.74 47933.37 2018-05-17 02:52:20.000 137 21245.72 285.72 42966.71 47933.33 2018-05-17 02:52:21.000 137 21245.73 285.73 42966.74 47933.32 2018-05-17 02:52:22.000 137 21245.76 285.74 42966.72 47933.34 2018-05-17 02:52:23.000 137 21245.76 285.76 42966.70 47933.31 2018-05-17 02:52:24.000 137 21245.76 285.74 42966.70 47933.30 2018-05-17 02:52:25.000 137 21245.75 285.77 42966.69 47933.31 2018-05-17 02:52:26.000 137 21245.72 285.80 42966.69 47933.31 2018-05-17 02:52:27.000 137 21245.70 285.86 42966.60 47933.27 2018-05-17 02:52:28.000 137 21245.69 285.92 42966.60 47933.24 2018-05-17 02:52:29.000 137 21245.70 285.91 42966.60 47933.17 2018-05-17 02:52:30.000 137 21245.67 285.88 42966.56 47933.17 2018-05-17 02:52:31.000 137 21245.70 285.84 42966.57 47933.14 2018-05-17 02:52:32.000 137 21245.73 285.80 42966.60 47933.20 2018-05-17 02:52:33.000 137 21245.72 285.83 42966.60 47933.18 2018-05-17 02:52:34.000 137 21245.72 285.89 42966.61 47933.21 2018-05-17 02:52:35.000 137 21245.69 285.91 42966.59 47933.18 2018-05-17 02:52:36.000 137 21245.68 285.91 42966.55 47933.15 2018-05-17 02:52:37.000 137 21245.67 285.86 42966.57 47933.14 2018-05-17 02:52:38.000 137 21245.66 285.81 42966.58 47933.12 2018-05-17 02:52:39.000 137 21245.62 285.81 42966.61 47933.15 2018-05-17 02:52:40.000 137 21245.61 285.81 42966.62 47933.14 2018-05-17 02:52:41.000 137 21245.61 285.83 42966.62 47933.15 2018-05-17 02:52:42.000 137 21245.57 285.89 42966.57 47933.14 2018-05-17 02:52:43.000 137 21245.57 285.92 42966.55 47933.08 2018-05-17 02:52:44.000 137 21245.55 285.89 42966.54 47933.05 2018-05-17 02:52:45.000 137 21245.50 285.90 42966.51 47933.01 2018-05-17 02:52:46.000 137 21245.43 285.94 42966.52 47932.99 2018-05-17 02:52:47.000 137 21245.41 286.00 42966.51 47932.98 2018-05-17 02:52:48.000 137 21245.37 286.04 42966.46 47932.95 2018-05-17 02:52:49.000 137 21245.36 286.03 42966.47 47932.90 2018-05-17 02:52:50.000 137 21245.37 286.02 42966.47 47932.90 2018-05-17 02:52:51.000 137 21245.41 285.99 42966.48 47932.86 2018-05-17 02:52:52.000 137 21245.41 285.97 42966.50 47932.89 2018-05-17 02:52:53.000 137 21245.38 285.99 42966.49 47932.91 2018-05-17 02:52:54.000 137 21245.36 286.04 42966.50 47932.91 2018-05-17 02:52:55.000 137 21245.35 286.09 42966.47 47932.90 2018-05-17 02:52:56.000 137 21245.37 286.15 42966.43 47932.88 2018-05-17 02:52:57.000 137 21245.39 286.18 42966.41 47932.87 2018-05-17 02:52:58.000 137 21245.36 286.20 42966.39 47932.82 2018-05-17 02:52:59.000 137 21245.36 286.17 42966.40 47932.82 2018-05-17 02:53:00.000 137 21245.38 286.13 42966.39 47932.83 2018-05-17 02:53:01.000 137 21245.44 286.12 42966.39 47932.85 2018-05-17 02:53:02.000 137 21245.43 286.11 42966.43 47932.87 2018-05-17 02:53:03.000 137 21245.40 286.10 42966.46 47932.89 2018-05-17 02:53:04.000 137 21245.42 286.08 42966.46 47932.94 2018-05-17 02:53:05.000 137 21245.43 286.06 42966.43 47932.92 2018-05-17 02:53:06.000 137 21245.45 286.02 42966.49 47932.92 2018-05-17 02:53:07.000 137 21245.45 286.03 42966.49 47932.94 2018-05-17 02:53:08.000 137 21245.46 286.02 42966.52 47932.96 2018-05-17 02:53:09.000 137 21245.45 286.06 42966.48 47932.95 2018-05-17 02:53:10.000 137 21245.42 286.10 42966.44 47932.92 2018-05-17 02:53:11.000 137 21245.42 286.13 42966.43 47932.91 2018-05-17 02:53:12.000 137 21245.47 286.13 42966.44 47932.89 2018-05-17 02:53:13.000 137 21245.49 286.08 42966.46 47932.91 2018-05-17 02:53:14.000 137 21245.49 286.03 42966.45 47932.93 2018-05-17 02:53:15.000 137 21245.51 286.01 42966.47 47932.94 2018-05-17 02:53:16.000 137 21245.52 286.02 42966.47 47932.97 2018-05-17 02:53:17.000 137 21245.49 286.04 42966.50 47932.96 2018-05-17 02:53:18.000 137 21245.46 286.10 42966.50 47932.95 2018-05-17 02:53:19.000 137 21245.41 286.17 42966.43 47932.93 2018-05-17 02:53:20.000 137 21245.39 286.18 42966.38 47932.90 2018-05-17 02:53:21.000 137 21245.42 286.14 42966.40 47932.86 2018-05-17 02:53:22.000 137 21245.43 286.11 42966.42 47932.83 2018-05-17 02:53:23.000 137 21245.42 286.12 42966.41 47932.87 2018-05-17 02:53:24.000 137 21245.43 286.08 42966.45 47932.87 2018-05-17 02:53:25.000 137 21245.40 286.10 42966.47 47932.87 2018-05-17 02:53:26.000 137 21245.39 286.10 42966.46 47932.88 2018-05-17 02:53:27.000 137 21245.38 286.09 42966.48 47932.89 2018-05-17 02:53:28.000 137 21245.34 286.07 42966.48 47932.87 2018-05-17 02:53:29.000 137 21245.34 286.09 42966.46 47932.90 2018-05-17 02:53:30.000 137 21245.35 286.09 42966.46 47932.88 2018-05-17 02:53:31.000 137 21245.33 286.12 42966.45 47932.85 2018-05-17 02:53:32.000 137 21245.34 286.15 42966.41 47932.86 2018-05-17 02:53:33.000 137 21245.35 286.09 42966.37 47932.86 2018-05-17 02:53:34.000 137 21245.35 286.03 42966.43 47932.84 2018-05-17 02:53:35.000 137 21245.34 285.98 42966.46 47932.85 2018-05-17 02:53:36.000 137 21245.35 285.98 42966.50 47932.91 2018-05-17 02:53:37.000 137 21245.40 285.94 42966.57 47932.94 2018-05-17 02:53:38.000 137 21245.45 285.90 42966.57 47932.97 2018-05-17 02:53:39.000 137 21245.50 285.89 42966.61 47933.03 2018-05-17 02:53:40.000 137 21245.51 285.85 42966.65 47933.08 2018-05-17 02:53:41.000 137 21245.57 285.82 42966.70 47933.10 2018-05-17 02:53:42.000 137 21245.57 285.82 42966.71 47933.15 2018-05-17 02:53:43.000 137 21245.55 285.81 42966.71 47933.17 2018-05-17 02:53:44.000 137 21245.52 285.79 42966.75 47933.19 2018-05-17 02:53:45.000 137 21245.52 285.77 42966.76 47933.20 2018-05-17 02:53:46.000 137 21245.51 285.78 42966.77 47933.19 2018-05-17 02:53:47.000 137 21245.48 285.77 42966.79 47933.23 2018-05-17 02:53:48.000 137 21245.51 285.78 42966.78 47933.21 2018-05-17 02:53:49.000 137 21245.52 285.80 42966.79 47933.25 2018-05-17 02:53:50.000 137 21245.51 285.78 42966.79 47933.23 2018-05-17 02:53:51.000 137 21245.50 285.79 42966.79 47933.24 2018-05-17 02:53:52.000 137 21245.47 285.83 42966.80 47933.24 2018-05-17 02:53:53.000 137 21245.48 285.83 42966.80 47933.26 2018-05-17 02:53:54.000 137 21245.50 285.84 42966.84 47933.25 2018-05-17 02:53:55.000 137 21245.49 285.86 42966.84 47933.26 2018-05-17 02:53:56.000 137 21245.48 285.84 42966.85 47933.26 2018-05-17 02:53:57.000 137 21245.43 285.86 42966.87 47933.28 2018-05-17 02:53:58.000 137 21245.41 285.87 42966.86 47933.26 2018-05-17 02:53:59.000 137 21245.38 285.88 42966.85 47933.24 2018-05-17 02:54:00.000 137 21245.38 285.89 42966.82 47933.25 2018-05-17 02:54:01.000 137 21245.38 285.90 42966.84 47933.25 2018-05-17 02:54:02.000 137 21245.31 285.93 42966.88 47933.21 2018-05-17 02:54:03.000 137 21245.29 285.96 42966.85 47933.22 2018-05-17 02:54:04.000 137 21245.29 285.97 42966.87 47933.22 2018-05-17 02:54:05.000 137 21245.28 285.98 42966.86 47933.21 2018-05-17 02:54:06.000 137 21245.26 285.98 42966.84 47933.18 2018-05-17 02:54:07.000 137 21245.24 285.96 42966.85 47933.23 2018-05-17 02:54:08.000 137 21245.27 285.96 42966.87 47933.22 2018-05-17 02:54:09.000 137 21245.25 285.95 42966.90 47933.22 2018-05-17 02:54:10.000 137 21245.23 285.93 42966.90 47933.23 2018-05-17 02:54:11.000 137 21245.25 285.92 42966.92 47933.23 2018-05-17 02:54:12.000 137 21245.23 285.91 42966.88 47933.26 2018-05-17 02:54:13.000 137 21245.24 285.90 42966.92 47933.26 2018-05-17 02:54:14.000 137 21245.24 285.89 42966.93 47933.27 2018-05-17 02:54:15.000 137 21245.23 285.86 42966.94 47933.25 2018-05-17 02:54:16.000 137 21245.25 285.83 42966.95 47933.27 2018-05-17 02:54:17.000 137 21245.26 285.80 42966.96 47933.26 2018-05-17 02:54:18.000 137 21245.21 285.79 42966.97 47933.25 2018-05-17 02:54:19.000 137 21245.18 285.79 42966.96 47933.27 2018-05-17 02:54:20.000 137 21245.13 285.79 42966.93 47933.26 2018-05-17 02:54:21.000 137 21245.14 285.79 42966.94 47933.22 2018-05-17 02:54:22.000 137 21245.15 285.81 42966.93 47933.22 2018-05-17 02:54:23.000 137 21245.16 285.81 42966.92 47933.22 2018-05-17 02:54:24.000 137 21245.17 285.81 42966.94 47933.23 2018-05-17 02:54:25.000 137 21245.17 285.85 42966.93 47933.22 2018-05-17 02:54:26.000 137 21245.14 285.84 42966.93 47933.23 2018-05-17 02:54:27.000 137 21245.13 285.86 42966.95 47933.22 2018-05-17 02:54:28.000 137 21245.13 285.90 42966.92 47933.21 2018-05-17 02:54:29.000 137 21245.12 285.94 42966.90 47933.22 2018-05-17 02:54:30.000 137 21245.13 285.96 42966.88 47933.18 2018-05-17 02:54:31.000 137 21245.13 285.95 42966.89 47933.19 2018-05-17 02:54:32.000 137 21245.09 285.93 42966.89 47933.17 2018-05-17 02:54:33.000 137 21245.08 285.91 42966.90 47933.14 2018-05-17 02:54:34.000 137 21245.09 285.90 42966.86 47933.10 2018-05-17 02:54:35.000 137 21245.05 285.92 42966.81 47933.07 2018-05-17 02:54:36.000 137 21245.04 285.95 42966.77 47933.09 2018-05-17 02:54:37.000 137 21245.02 285.97 42966.75 47933.01 2018-05-17 02:54:38.000 137 21245.02 285.98 42966.72 47932.98 2018-05-17 02:54:39.000 137 21245.02 285.99 42966.70 47932.95 2018-05-17 02:54:40.000 137 21245.02 286.01 42966.67 47932.93 2018-05-17 02:54:41.000 137 21245.06 285.99 42966.65 47932.93 2018-05-17 02:54:42.000 137 21245.08 285.98 42966.64 47932.93 2018-05-17 02:54:43.000 137 21245.12 285.97 42966.63 47932.93 2018-05-17 02:54:44.000 137 21245.16 285.99 42966.65 47932.96 2018-05-17 02:54:45.000 137 21245.21 286.02 42966.66 47933.04 2018-05-17 02:54:46.000 137 21245.18 286.05 42966.66 47933.00 2018-05-17 02:54:47.000 137 21245.23 286.08 42966.68 47933.02 2018-05-17 02:54:48.000 137 21245.23 286.11 42966.68 47933.02 2018-05-17 02:54:49.000 137 21245.27 286.13 42966.67 47933.05 2018-05-17 02:54:50.000 137 21245.27 286.14 42966.65 47933.05 2018-05-17 02:54:51.000 137 21245.26 286.16 42966.65 47933.03 2018-05-17 02:54:52.000 137 21245.26 286.17 42966.67 47933.02 2018-05-17 02:54:53.000 137 21245.26 286.17 42966.63 47933.00 2018-05-17 02:54:54.000 137 21245.27 286.18 42966.67 47933.02 2018-05-17 02:54:55.000 137 21245.31 286.20 42966.66 47933.03 2018-05-17 02:54:56.000 137 21245.31 286.20 42966.65 47933.01 2018-05-17 02:54:57.000 137 21245.28 286.22 42966.64 47933.02 2018-05-17 02:54:58.000 137 21245.25 286.26 42966.66 47933.04 2018-05-17 02:54:59.000 137 21245.27 286.25 42966.64 47933.00 2018-05-17 02:55:00.000 137 21245.26 286.23 42966.66 47933.05 2018-05-17 02:55:01.000 137 21245.21 286.25 42966.67 47933.00 2018-05-17 02:55:02.000 137 21245.21 286.26 42966.65 47933.02 2018-05-17 02:55:03.000 137 21245.19 286.32 42966.63 47932.97 2018-05-17 02:55:04.000 137 21245.18 286.37 42966.62 47932.98 2018-05-17 02:55:05.000 137 21245.21 286.42 42966.61 47932.97 2018-05-17 02:55:06.000 137 21245.21 286.47 42966.61 47932.97 2018-05-17 02:55:07.000 137 21245.23 286.52 42966.61 47932.96 2018-05-17 02:55:08.000 137 21245.24 286.55 42966.62 47932.99 2018-05-17 02:55:09.000 137 21245.25 286.60 42966.61 47932.98 2018-05-17 02:55:10.000 137 21245.28 286.62 42966.60 47932.96 2018-05-17 02:55:11.000 137 21245.27 286.67 42966.58 47932.97 2018-05-17 02:55:12.000 137 21245.28 286.70 42966.60 47933.01 2018-05-17 02:55:13.000 137 21245.27 286.72 42966.59 47932.99 2018-05-17 02:55:14.000 137 21245.30 286.72 42966.57 47933.01 2018-05-17 02:55:15.000 137 21245.31 286.71 42966.59 47933.01 2018-05-17 02:55:16.000 137 21245.28 286.71 42966.60 47933.01 2018-05-17 02:55:17.000 137 21245.29 286.67 42966.63 47933.02 2018-05-17 02:55:18.000 137 21245.30 286.68 42966.64 47933.01 2018-05-17 02:55:19.000 137 21245.27 286.67 42966.64 47933.01 2018-05-17 02:55:20.000 137 21245.21 286.67 42966.58 47933.00 2018-05-17 02:55:21.000 137 21245.18 286.67 42966.58 47932.98 2018-05-17 02:55:22.000 137 21245.11 286.67 42966.60 47932.94 2018-05-17 02:55:23.000 137 21245.07 286.65 42966.57 47932.90 2018-05-17 02:55:24.000 137 21245.00 286.63 42966.57 47932.86 2018-05-17 02:55:25.000 137 21244.94 286.63 42966.52 47932.79 2018-05-17 02:55:26.000 137 21244.90 286.62 42966.50 47932.76 2018-05-17 02:55:27.000 137 21244.84 286.60 42966.46 47932.74 2018-05-17 02:55:28.000 137 21244.81 286.56 42966.42 47932.70 2018-05-17 02:55:29.000 137 21244.80 286.55 42966.43 47932.70 2018-05-17 02:55:30.000 137 21244.80 286.55 42966.44 47932.66 2018-05-17 02:55:31.000 137 21244.78 286.55 42966.42 47932.66 2018-05-17 02:55:32.000 137 21244.74 286.54 42966.41 47932.64 2018-05-17 02:55:33.000 137 21244.70 286.54 42966.42 47932.62 2018-05-17 02:55:34.000 137 21244.68 286.54 42966.47 47932.62 2018-05-17 02:55:35.000 137 21244.71 286.61 42966.45 47932.61 2018-05-17 02:55:36.000 137 21244.74 286.67 42966.43 47932.62 2018-05-17 02:55:37.000 137 21244.75 286.72 42966.41 47932.61 2018-05-17 02:55:38.000 137 21244.76 286.76 42966.45 47932.64 2018-05-17 02:55:39.000 137 21244.82 286.77 42966.44 47932.63 2018-05-17 02:55:40.000 137 21244.82 286.76 42966.47 47932.64 2018-05-17 02:55:41.000 137 21244.87 286.77 42966.49 47932.68 2018-05-17 02:55:42.000 137 21244.88 286.78 42966.50 47932.70 2018-05-17 02:55:43.000 137 21244.85 286.81 42966.49 47932.71 2018-05-17 02:55:44.000 137 21244.85 286.83 42966.51 47932.73 2018-05-17 02:55:45.000 137 21244.87 286.82 42966.51 47932.74 2018-05-17 02:55:46.000 137 21244.87 286.81 42966.51 47932.74 2018-05-17 02:55:47.000 137 21244.87 286.79 42966.55 47932.76 2018-05-17 02:55:48.000 137 21244.88 286.78 42966.55 47932.76 2018-05-17 02:55:49.000 137 21244.85 286.78 42966.55 47932.74 2018-05-17 02:55:50.000 137 21244.83 286.75 42966.55 47932.78 2018-05-17 02:55:51.000 137 21244.85 286.74 42966.55 47932.76 2018-05-17 02:55:52.000 137 21244.84 286.70 42966.58 47932.80 2018-05-17 02:55:53.000 137 21244.88 286.69 42966.61 47932.80 2018-05-17 02:55:54.000 137 21244.84 286.69 42966.60 47932.79 2018-05-17 02:55:55.000 137 21244.84 286.67 42966.61 47932.81 2018-05-17 02:55:56.000 137 21244.86 286.67 42966.60 47932.78 2018-05-17 02:55:57.000 137 21244.85 286.65 42966.57 47932.80 2018-05-17 02:55:58.000 137 21244.84 286.65 42966.56 47932.80 2018-05-17 02:55:59.000 137 21244.84 286.64 42966.56 47932.80 2018-05-17 02:56:00.000 137 21244.82 286.66 42966.59 47932.82 2018-05-17 02:56:01.000 137 21244.81 286.72 42966.58 47932.83 2018-05-17 02:56:02.000 137 21244.86 286.75 42966.58 47932.80 2018-05-17 02:56:03.000 137 21244.86 286.79 42966.57 47932.79 2018-05-17 02:56:04.000 137 21244.85 286.83 42966.55 47932.77 2018-05-17 02:56:05.000 137 21244.86 286.84 42966.55 47932.76 2018-05-17 02:56:06.000 137 21244.89 286.84 42966.56 47932.77 2018-05-17 02:56:07.000 137 21244.92 286.83 42966.61 47932.81 2018-05-17 02:56:08.000 137 21244.94 286.87 42966.64 47932.83 2018-05-17 02:56:09.000 137 21244.96 286.90 42966.64 47932.86 2018-05-17 02:56:10.000 137 21244.98 286.94 42966.65 47932.89 2018-05-17 02:56:11.000 137 21245.00 286.96 42966.63 47932.90 2018-05-17 02:56:12.000 137 21245.00 287.01 42966.63 47932.91 2018-05-17 02:56:13.000 137 21245.04 287.05 42966.63 47932.89 2018-05-17 02:56:14.000 137 21245.05 287.08 42966.63 47932.93 2018-05-17 02:56:15.000 137 21245.08 287.09 42966.66 47932.91 2018-05-17 02:56:16.000 137 21245.09 287.12 42966.63 47932.92 2018-05-17 02:56:17.000 137 21245.09 287.16 42966.62 47932.94 2018-05-17 02:56:18.000 137 21245.07 287.19 42966.62 47932.93 2018-05-17 02:56:19.000 137 21245.06 287.25 42966.63 47932.93 2018-05-17 02:56:20.000 137 21245.07 287.29 42966.61 47932.92 2018-05-17 02:56:21.000 137 21245.02 287.35 42966.56 47932.90 2018-05-17 02:56:22.000 137 21245.02 287.42 42966.51 47932.86 2018-05-17 02:56:23.000 137 21245.03 287.46 42966.46 47932.81 2018-05-17 02:56:24.000 137 21245.05 287.47 42966.44 47932.78 2018-05-17 02:56:25.000 137 21245.03 287.48 42966.40 47932.78 2018-05-17 02:56:26.000 137 21245.04 287.49 42966.39 47932.74 2018-05-17 02:56:27.000 137 21245.03 287.50 42966.39 47932.71 2018-05-17 02:56:28.000 137 21245.02 287.51 42966.37 47932.69 2018-05-17 02:56:29.000 137 21245.01 287.53 42966.35 47932.67 2018-05-17 02:56:30.000 137 21244.98 287.54 42966.35 47932.67 2018-05-17 02:56:31.000 137 21244.96 287.52 42966.33 47932.69 2018-05-17 02:56:32.000 137 21244.95 287.55 42966.36 47932.61 2018-05-17 02:56:33.000 137 21244.90 287.57 42966.33 47932.64 2018-05-17 02:56:34.000 137 21244.90 287.55 42966.33 47932.60 2018-05-17 02:56:35.000 137 21244.89 287.55 42966.34 47932.61 2018-05-17 02:56:36.000 137 21244.83 287.54 42966.33 47932.60 2018-05-17 02:56:37.000 137 21244.84 287.54 42966.34 47932.58 2018-05-17 02:56:38.000 137 21244.81 287.57 42966.37 47932.56 2018-05-17 02:56:39.000 137 21244.79 287.57 42966.37 47932.57 2018-05-17 02:56:40.000 137 21244.79 287.55 42966.39 47932.58 2018-05-17 02:56:41.000 137 21244.74 287.60 42966.37 47932.57 2018-05-17 02:56:42.000 137 21244.70 287.64 42966.33 47932.57 2018-05-17 02:56:43.000 137 21244.70 287.66 42966.34 47932.55 2018-05-17 02:56:44.000 137 21244.71 287.65 42966.36 47932.55 2018-05-17 02:56:45.000 137 21244.71 287.67 42966.36 47932.56 2018-05-17 02:56:46.000 137 21244.69 287.68 42966.35 47932.54 2018-05-17 02:56:47.000 137 21244.71 287.67 42966.37 47932.54 2018-05-17 02:56:48.000 137 21244.73 287.69 42966.36 47932.56 2018-05-17 02:56:49.000 137 21244.77 287.68 42966.35 47932.55 2018-05-17 02:56:50.000 137 21244.74 287.69 42966.35 47932.54 2018-05-17 02:56:51.000 137 21244.75 287.68 42966.36 47932.56 2018-05-17 02:56:52.000 137 21244.76 287.67 42966.37 47932.56 2018-05-17 02:56:53.000 137 21244.78 287.68 42966.37 47932.55 2018-05-17 02:56:54.000 137 21244.76 287.65 42966.39 47932.57 2018-05-17 02:56:55.000 137 21244.74 287.61 42966.37 47932.58 2018-05-17 02:56:56.000 137 21244.72 287.56 42966.40 47932.56 2018-05-17 02:56:57.000 137 21244.72 287.57 42966.42 47932.60 2018-05-17 02:56:58.000 137 21244.71 287.55 42966.45 47932.60 2018-05-17 02:56:59.000 137 21244.71 287.52 42966.47 47932.62 2018-05-17 02:57:00.000 137 21244.71 287.49 42966.46 47932.63 2018-05-17 02:57:01.000 137 21244.72 287.48 42966.49 47932.67 2018-05-17 02:57:02.000 137 21244.76 287.47 42966.54 47932.65 2018-05-17 02:57:03.000 137 21244.78 287.43 42966.54 47932.70 2018-05-17 02:57:04.000 137 21244.77 287.45 42966.56 47932.74 2018-05-17 02:57:05.000 137 21244.77 287.47 42966.55 47932.74 2018-05-17 02:57:06.000 137 21244.81 287.48 42966.57 47932.77 2018-05-17 02:57:07.000 137 21244.84 287.44 42966.59 47932.80 2018-05-17 02:57:08.000 137 21244.87 287.43 42966.63 47932.84 2018-05-17 02:57:09.000 137 21244.91 287.43 42966.64 47932.84 2018-05-17 02:57:10.000 137 21244.94 287.40 42966.63 47932.86 2018-05-17 02:57:11.000 137 21244.96 287.38 42966.67 47932.90 2018-05-17 02:57:12.000 137 21244.98 287.35 42966.69 47932.92 2018-05-17 02:57:13.000 137 21245.02 287.32 42966.68 47932.95 2018-05-17 02:57:14.000 137 21245.06 287.32 42966.71 47932.98 2018-05-17 02:57:15.000 137 21245.08 287.30 42966.74 47932.99 2018-05-17 02:57:16.000 137 21245.07 287.27 42966.75 47933.04 2018-05-17 02:57:17.000 137 21245.06 287.23 42966.76 47933.05 2018-05-17 02:57:18.000 137 21245.13 287.17 42966.76 47933.01 2018-05-17 02:57:19.000 137 21245.17 287.12 42966.79 47933.08 2018-05-17 02:57:20.000 137 21245.19 287.11 42966.79 47933.12 2018-05-17 02:57:21.000 137 21245.22 287.08 42966.83 47933.17 2018-05-17 02:57:22.000 137 21245.23 287.03 42966.87 47933.20 2018-05-17 02:57:23.000 137 21245.22 287.05 42966.88 47933.22 2018-05-17 02:57:24.000 137 21245.23 287.07 42966.90 47933.24 2018-05-17 02:57:25.000 137 21245.30 287.10 42966.90 47933.24 2018-05-17 02:57:26.000 137 21245.31 287.12 42966.89 47933.26 2018-05-17 02:57:27.000 137 21245.28 287.14 42966.87 47933.27 2018-05-17 02:57:28.000 137 21245.29 287.18 42966.87 47933.26 2018-05-17 02:57:29.000 137 21245.31 287.22 42966.84 47933.25 2018-05-17 02:57:30.000 137 21245.32 287.23 42966.87 47933.24 2018-05-17 02:57:31.000 137 21245.32 287.27 42966.87 47933.25 2018-05-17 02:57:32.000 137 21245.34 287.32 42966.85 47933.26 2018-05-17 02:57:33.000 137 21245.33 287.38 42966.85 47933.23 2018-05-17 02:57:34.000 137 21245.32 287.44 42966.81 47933.23 2018-05-17 02:57:35.000 137 21245.31 287.50 42966.76 47933.20 2018-05-17 02:57:36.000 137 21245.33 287.54 42966.76 47933.19 2018-05-17 02:57:37.000 137 21245.34 287.57 42966.73 47933.18 2018-05-17 02:57:38.000 137 21245.37 287.61 42966.69 47933.16 2018-05-17 02:57:39.000 137 21245.36 287.62 42966.71 47933.15 2018-05-17 02:57:40.000 137 21245.37 287.62 42966.71 47933.16 2018-05-17 02:57:41.000 137 21245.36 287.63 42966.69 47933.13 2018-05-17 02:57:42.000 137 21245.30 287.65 42966.70 47933.12 2018-05-17 02:57:43.000 137 21245.30 287.65 42966.71 47933.11 2018-05-17 02:57:44.000 137 21245.25 287.66 42966.71 47933.12 2018-05-17 02:57:45.000 137 21245.21 287.70 42966.71 47933.10 2018-05-17 02:57:46.000 137 21245.21 287.69 42966.68 47933.08 2018-05-17 02:57:47.000 137 21245.19 287.70 42966.69 47933.05 2018-05-17 02:57:48.000 137 21245.20 287.70 42966.70 47933.03 2018-05-17 02:57:49.000 137 21245.12 287.70 42966.68 47933.02 2018-05-17 02:57:50.000 137 21245.10 287.70 42966.65 47932.99 2018-05-17 02:57:51.000 137 21245.10 287.70 42966.65 47933.00 2018-05-17 02:57:52.000 137 21245.05 287.69 42966.69 47932.95 2018-05-17 02:57:53.000 137 21245.04 287.69 42966.67 47932.97 2018-05-17 02:57:54.000 137 21245.02 287.66 42966.66 47932.96 2018-05-17 02:57:55.000 137 21245.02 287.66 42966.68 47932.96 2018-05-17 02:57:56.000 137 21244.99 287.67 42966.66 47932.95 2018-05-17 02:57:57.000 137 21244.96 287.69 42966.65 47932.91 2018-05-17 02:57:58.000 137 21244.93 287.73 42966.63 47932.87 2018-05-17 02:57:59.000 137 21244.92 287.77 42966.62 47932.90 2018-05-17 02:58:00.000 137 21244.92 287.82 42966.62 47932.84 2018-05-17 02:58:01.000 137 21244.92 287.83 42966.60 47932.83 2018-05-17 02:58:02.000 137 21244.91 287.84 42966.59 47932.82 2018-05-17 02:58:03.000 137 21244.88 287.88 42966.56 47932.81 2018-05-17 02:58:04.000 137 21244.88 287.87 42966.56 47932.77 2018-05-17 02:58:05.000 137 21244.90 287.89 42966.54 47932.79 2018-05-17 02:58:06.000 137 21244.89 287.89 42966.54 47932.79 2018-05-17 02:58:07.000 137 21244.90 287.85 42966.53 47932.78 2018-05-17 02:58:08.000 137 21244.91 287.87 42966.53 47932.80 2018-05-17 02:58:09.000 137 21244.91 287.87 42966.53 47932.83 2018-05-17 02:58:10.000 137 21244.91 287.89 42966.54 47932.81 2018-05-17 02:58:11.000 137 21244.92 287.90 42966.54 47932.81 2018-05-17 02:58:12.000 137 21244.94 287.88 42966.54 47932.77 2018-05-17 02:58:13.000 137 21244.95 287.86 42966.51 47932.78 2018-05-17 02:58:14.000 137 21244.92 287.84 42966.50 47932.77 2018-05-17 02:58:15.000 137 21244.89 287.83 42966.50 47932.79 2018-05-17 02:58:16.000 137 21244.89 287.84 42966.50 47932.76 2018-05-17 02:58:17.000 137 21244.82 287.86 42966.50 47932.77 2018-05-17 02:58:18.000 137 21244.81 287.89 42966.47 47932.76 2018-05-17 02:58:19.000 137 21244.79 287.90 42966.47 47932.68 2018-05-17 02:58:20.000 137 21244.78 287.91 42966.41 47932.68 2018-05-17 02:58:21.000 137 21244.77 287.90 42966.36 47932.60 2018-05-17 02:58:22.000 137 21244.78 287.87 42966.36 47932.61 2018-05-17 02:58:23.000 137 21244.83 287.84 42966.39 47932.61 2018-05-17 02:58:24.000 137 21244.87 287.83 42966.38 47932.60 2018-05-17 02:58:25.000 137 21244.89 287.83 42966.37 47932.60 2018-05-17 02:58:26.000 137 21244.93 287.84 42966.36 47932.63 2018-05-17 02:58:27.000 137 21244.96 287.83 42966.35 47932.63 2018-05-17 02:58:28.000 137 21244.94 287.85 42966.30 47932.59 2018-05-17 02:58:29.000 137 21244.97 287.83 42966.32 47932.61 2018-05-17 02:58:30.000 137 21244.99 287.83 42966.31 47932.60 2018-05-17 02:58:31.000 137 21245.07 287.82 42966.33 47932.63 2018-05-17 02:58:32.000 137 21245.09 287.77 42966.35 47932.64 2018-05-17 02:58:33.000 137 21245.11 287.74 42966.33 47932.66 2018-05-17 02:58:34.000 137 21245.12 287.70 42966.36 47932.67 2018-05-17 02:58:35.000 137 21245.14 287.69 42966.37 47932.71 2018-05-17 02:58:36.000 137 21245.14 287.68 42966.37 47932.72 2018-05-17 02:58:37.000 137 21245.10 287.70 42966.37 47932.73 2018-05-17 02:58:38.000 137 21245.07 287.77 42966.35 47932.71 2018-05-17 02:58:39.000 137 21245.04 287.87 42966.29 47932.69 2018-05-17 02:58:40.000 137 21245.04 287.86 42966.23 47932.61 2018-05-17 02:58:41.000 137 21245.03 287.87 42966.16 47932.53 2018-05-17 02:58:42.000 137 21245.05 287.87 42966.12 47932.51 2018-05-17 02:58:43.000 137 21245.06 287.87 42966.11 47932.47 2018-05-17 02:58:44.000 137 21245.07 287.83 42966.09 47932.46 2018-05-17 02:58:45.000 137 21245.04 287.82 42966.10 47932.43 2018-05-17 02:58:46.000 137 21245.00 287.81 42966.04 47932.43 2018-05-17 02:58:47.000 137 21244.97 287.78 42966.07 47932.41 2018-05-17 02:58:48.000 137 21244.98 287.75 42966.10 47932.42 2018-05-17 02:58:49.000 137 21244.98 287.75 42966.08 47932.43 2018-05-17 02:58:50.000 137 21245.01 287.71 42966.12 47932.44 2018-05-17 02:58:51.000 137 21244.97 287.71 42966.15 47932.43 2018-05-17 02:58:52.000 137 21244.95 287.74 42966.14 47932.48 2018-05-17 02:58:53.000 137 21244.97 287.76 42966.13 47932.44 2018-05-17 02:58:54.000 137 21244.98 287.73 42966.13 47932.45 2018-05-17 02:58:55.000 137 21244.98 287.70 42966.13 47932.47 2018-05-17 02:58:56.000 137 21245.02 287.71 42966.11 47932.49 2018-05-17 02:58:57.000 137 21245.06 287.69 42966.16 47932.50 2018-05-17 02:58:58.000 137 21245.11 287.68 42966.21 47932.55 2018-05-17 02:58:59.000 137 21245.16 287.62 42966.21 47932.57 2018-05-17 02:59:00.000 137 21245.20 287.55 42966.23 47932.59 2018-05-17 02:59:01.000 137 21245.23 287.51 42966.27 47932.65 2018-05-17 02:59:02.000 137 21245.22 287.47 42966.32 47932.71 2018-05-17 02:59:03.000 137 21245.23 287.46 42966.36 47932.74 2018-05-17 02:59:04.000 137 21245.20 287.48 42966.36 47932.78 2018-05-17 02:59:05.000 137 21245.17 287.46 42966.40 47932.78 2018-05-17 02:59:06.000 137 21245.16 287.43 42966.40 47932.76 2018-05-17 02:59:07.000 137 21245.15 287.43 42966.43 47932.79 2018-05-17 02:59:08.000 137 21245.15 287.41 42966.43 47932.79 2018-05-17 02:59:09.000 137 21245.17 287.39 42966.45 47932.80 2018-05-17 02:59:10.000 137 21245.21 287.36 42966.46 47932.81 2018-05-17 02:59:11.000 137 21245.20 287.37 42966.48 47932.85 2018-05-17 02:59:12.000 137 21245.21 287.37 42966.48 47932.85 2018-05-17 02:59:13.000 137 21245.23 287.38 42966.51 47932.86 2018-05-17 02:59:14.000 137 21245.24 287.38 42966.50 47932.88 2018-05-17 02:59:15.000 137 21245.24 287.39 42966.48 47932.89 2018-05-17 02:59:16.000 137 21245.25 287.38 42966.48 47932.90 2018-05-17 02:59:17.000 137 21245.26 287.40 42966.49 47932.88 2018-05-17 02:59:18.000 137 21245.25 287.40 42966.50 47932.91 2018-05-17 02:59:19.000 137 21245.25 287.43 42966.49 47932.90 2018-05-17 02:59:20.000 137 21245.28 287.46 42966.47 47932.92 2018-05-17 02:59:21.000 137 21245.30 287.47 42966.46 47932.92 2018-05-17 02:59:22.000 137 21245.31 287.49 42966.45 47932.92 2018-05-17 02:59:23.000 137 21245.32 287.49 42966.42 47932.90 2018-05-17 02:59:24.000 137 21245.34 287.49 42966.44 47932.89 2018-05-17 02:59:25.000 137 21245.32 287.55 42966.42 47932.92 2018-05-17 02:59:26.000 137 21245.32 287.59 42966.38 47932.88 2018-05-17 02:59:27.000 137 21245.35 287.61 42966.36 47932.90 2018-05-17 02:59:28.000 137 21245.37 287.64 42966.33 47932.85 2018-05-17 02:59:29.000 137 21245.39 287.61 42966.34 47932.86 2018-05-17 02:59:30.000 137 21245.44 287.58 42966.32 47932.83 2018-05-17 02:59:31.000 137 21245.48 287.55 42966.33 47932.85 2018-05-17 02:59:32.000 137 21245.51 287.54 42966.34 47932.86 2018-05-17 02:59:33.000 137 21245.55 287.52 42966.34 47932.89 2018-05-17 02:59:34.000 137 21245.55 287.46 42966.33 47932.88 2018-05-17 02:59:35.000 137 21245.58 287.43 42966.34 47932.91 2018-05-17 02:59:36.000 137 21245.58 287.40 42966.38 47932.92 2018-05-17 02:59:37.000 137 21245.53 287.42 42966.36 47932.95 2018-05-17 02:59:38.000 137 21245.48 287.38 42966.37 47932.91 2018-05-17 02:59:39.000 137 21245.48 287.34 42966.35 47932.91 2018-05-17 02:59:40.000 137 21245.48 287.30 42966.36 47932.89 2018-05-17 02:59:41.000 137 21245.49 287.26 42966.38 47932.91 2018-05-17 02:59:42.000 137 21245.53 287.25 42966.43 47932.94 2018-05-17 02:59:43.000 137 21245.52 287.19 42966.43 47932.95 2018-05-17 02:59:44.000 137 21245.53 287.17 42966.44 47932.97 2018-05-17 02:59:45.000 137 21245.54 287.17 42966.45 47932.97 2018-05-17 02:59:46.000 137 21245.53 287.21 42966.45 47932.99 2018-05-17 02:59:47.000 137 21245.56 287.14 42966.46 47932.99 2018-05-17 02:59:48.000 137 21245.60 287.11 42966.46 47933.03 2018-05-17 02:59:49.000 137 21245.58 287.11 42966.47 47933.06 2018-05-17 02:59:50.000 137 21245.60 287.12 42966.45 47933.03 2018-05-17 02:59:51.000 137 21245.61 287.12 42966.48 47933.08 2018-05-17 02:59:52.000 137 21245.59 287.13 42966.46 47933.02 2018-05-17 02:59:53.000 137 21245.58 287.12 42966.43 47933.05 2018-05-17 02:59:54.000 137 21245.57 287.12 42966.45 47933.05 2018-05-17 02:59:55.000 137 21245.54 287.13 42966.44 47933.05 2018-05-17 02:59:56.000 137 21245.54 287.11 42966.49 47933.03 2018-05-17 02:59:57.000 137 21245.55 287.11 42966.47 47933.04 2018-05-17 02:59:58.000 137 21245.55 287.10 42966.47 47933.03 2018-05-17 02:59:59.000 137 21245.60 287.07 42966.48 47933.05 2018-05-17 03:00:00.000 137 21245.63 287.06 42966.46 47933.07 2018-05-17 03:00:01.000 137 21245.65 287.05 42966.48 47933.07 2018-05-17 03:00:02.000 137 21245.62 287.03 42966.49 47933.09 2018-05-17 03:00:03.000 137 21245.63 286.98 42966.47 47933.10 2018-05-17 03:00:04.000 137 21245.62 286.96 42966.47 47933.10 2018-05-17 03:00:05.000 137 21245.62 286.94 42966.49 47933.12 2018-05-17 03:00:06.000 137 21245.61 286.92 42966.49 47933.12 2018-05-17 03:00:07.000 137 21245.64 286.91 42966.49 47933.12 2018-05-17 03:00:08.000 137 21245.60 286.93 42966.54 47933.13 2018-05-17 03:00:09.000 137 21245.58 286.93 42966.52 47933.09 2018-05-17 03:00:10.000 137 21245.58 286.92 42966.48 47933.09 2018-05-17 03:00:11.000 137 21245.55 286.92 42966.49 47933.09 2018-05-17 03:00:12.000 137 21245.54 286.93 42966.52 47933.08 2018-05-17 03:00:13.000 137 21245.55 286.94 42966.50 47933.11 2018-05-17 03:00:14.000 137 21245.57 286.96 42966.50 47933.07 2018-05-17 03:00:15.000 137 21245.56 287.01 42966.46 47933.09 2018-05-17 03:00:16.000 137 21245.57 287.04 42966.48 47933.09 2018-05-17 03:00:17.000 137 21245.61 287.03 42966.49 47933.09 2018-05-17 03:00:18.000 137 21245.67 287.02 42966.48 47933.13 2018-05-17 03:00:19.000 137 21245.68 287.05 42966.48 47933.10 2018-05-17 03:00:20.000 137 21245.68 287.03 42966.47 47933.12 2018-05-17 03:00:21.000 137 21245.67 287.01 42966.46 47933.12 2018-05-17 03:00:22.000 137 21245.69 286.99 42966.48 47933.13 2018-05-17 03:00:23.000 137 21245.75 286.97 42966.48 47933.17 2018-05-17 03:00:24.000 137 21245.75 286.95 42966.51 47933.17 2018-05-17 03:00:25.000 137 21245.76 286.98 42966.56 47933.20 2018-05-17 03:00:26.000 137 21245.81 286.95 42966.59 47933.20 2018-05-17 03:00:27.000 137 21245.82 286.95 42966.59 47933.25 2018-05-17 03:00:28.000 137 21245.82 286.99 42966.56 47933.28 2018-05-17 03:00:29.000 137 21245.83 287.02 42966.55 47933.28 2018-05-17 03:00:30.000 137 21245.88 287.02 42966.59 47933.28 2018-05-17 03:00:31.000 137 21245.90 287.03 42966.61 47933.36 2018-05-17 03:00:32.000 137 21245.90 287.00 42966.64 47933.35 2018-05-17 03:00:33.000 137 21245.94 286.99 42966.69 47933.35 2018-05-17 03:00:34.000 137 21245.98 286.93 42966.70 47933.39 2018-05-17 03:00:35.000 137 21246.04 286.89 42966.71 47933.44 2018-05-17 03:00:36.000 137 21246.08 286.88 42966.72 47933.48 2018-05-17 03:00:37.000 137 21246.09 286.86 42966.76 47933.50 2018-05-17 03:00:38.000 137 21246.10 286.88 42966.79 47933.56 2018-05-17 03:00:39.000 137 21246.10 286.90 42966.77 47933.57 2018-05-17 03:00:40.000 137 21246.13 286.91 42966.76 47933.61 2018-05-17 03:00:41.000 137 21246.17 286.94 42966.77 47933.60 2018-05-17 03:00:42.000 137 21246.21 286.95 42966.78 47933.63 2018-05-17 03:00:43.000 137 21246.21 286.96 42966.78 47933.62 2018-05-17 03:00:44.000 137 21246.25 286.93 42966.75 47933.63 2018-05-17 03:00:45.000 137 21246.27 286.93 42966.75 47933.63 2018-05-17 03:00:46.000 137 21246.30 286.93 42966.78 47933.64 2018-05-17 03:00:47.000 137 21246.29 286.93 42966.79 47933.68 2018-05-17 03:00:48.000 137 21246.32 286.95 42966.80 47933.68 2018-05-17 03:00:49.000 137 21246.33 286.91 42966.83 47933.70 2018-05-17 03:00:50.000 137 21246.36 286.89 42966.85 47933.71 2018-05-17 03:00:51.000 137 21246.36 286.88 42966.84 47933.70 2018-05-17 03:00:52.000 137 21246.40 286.89 42966.85 47933.78 2018-05-17 03:00:53.000 137 21246.37 286.93 42966.86 47933.76 2018-05-17 03:00:54.000 137 21246.39 286.96 42966.82 47933.77 2018-05-17 03:00:55.000 137 21246.41 287.00 42966.85 47933.79 2018-05-17 03:00:56.000 137 21246.42 287.05 42966.87 47933.80 2018-05-17 03:00:57.000 137 21246.39 287.10 42966.82 47933.80 2018-05-17 03:00:58.000 137 21246.39 287.16 42966.82 47933.78 2018-05-17 03:00:59.000 137 21246.36 287.20 42966.79 47933.74 2018-05-17 03:01:00.000 137 21246.41 287.21 42966.80 47933.74 2018-05-17 03:01:01.000 137 21246.46 287.18 42966.79 47933.76 2018-05-17 03:01:02.000 137 21246.54 287.14 42966.80 47933.73 2018-05-17 03:01:03.000 137 21246.56 287.14 42966.79 47933.79 2018-05-17 03:01:04.000 137 21246.61 287.13 42966.80 47933.80 2018-05-17 03:01:05.000 137 21246.63 287.17 42966.80 47933.84 2018-05-17 03:01:06.000 137 21246.63 287.19 42966.85 47933.90 2018-05-17 03:01:07.000 137 21246.66 287.15 42966.85 47933.88 2018-05-17 03:01:08.000 137 21246.68 287.12 42966.84 47933.90 2018-05-17 03:01:09.000 137 21246.64 287.12 42966.87 47933.92 2018-05-17 03:01:10.000 137 21246.62 287.16 42966.86 47933.89 2018-05-17 03:01:11.000 137 21246.60 287.17 42966.86 47933.89 2018-05-17 03:01:12.000 137 21246.54 287.21 42966.85 47933.87 2018-05-17 03:01:13.000 137 21246.48 287.27 42966.81 47933.83 2018-05-17 03:01:14.000 137 21246.44 287.31 42966.75 47933.78 2018-05-17 03:01:15.000 137 21246.42 287.34 42966.71 47933.73 2018-05-17 03:01:16.000 137 21246.37 287.38 42966.67 47933.67 2018-05-17 03:01:17.000 137 21246.36 287.41 42966.64 47933.66 2018-05-17 03:01:18.000 137 21246.40 287.38 42966.63 47933.62 2018-05-17 03:01:19.000 137 21246.43 287.36 42966.65 47933.62 2018-05-17 03:01:20.000 137 21246.48 287.36 42966.66 47933.62 2018-05-17 03:01:21.000 137 21246.44 287.39 42966.67 47933.64 2018-05-17 03:01:22.000 137 21246.47 287.40 42966.66 47933.66 2018-05-17 03:01:23.000 137 21246.47 287.45 42966.67 47933.65 2018-05-17 03:01:24.000 137 21246.47 287.50 42966.69 47933.64 2018-05-17 03:01:25.000 137 21246.47 287.53 42966.63 47933.66 2018-05-17 03:01:26.000 137 21246.50 287.54 42966.59 47933.62 2018-05-17 03:01:27.000 137 21246.51 287.56 42966.57 47933.59 2018-05-17 03:01:28.000 137 21246.54 287.57 42966.63 47933.64 2018-05-17 03:01:29.000 137 21246.57 287.59 42966.63 47933.65 2018-05-17 03:01:30.000 137 21246.57 287.63 42966.60 47933.67 2018-05-17 03:01:31.000 137 21246.55 287.65 42966.60 47933.63 2018-05-17 03:01:32.000 137 21246.58 287.65 42966.62 47933.65 2018-05-17 03:01:33.000 137 21246.60 287.65 42966.66 47933.65 2018-05-17 03:01:34.000 137 21246.58 287.63 42966.64 47933.65 2018-05-17 03:01:35.000 137 21246.60 287.64 42966.62 47933.63 2018-05-17 03:01:36.000 137 21246.59 287.66 42966.58 47933.65 2018-05-17 03:01:37.000 137 21246.55 287.68 42966.59 47933.63 2018-05-17 03:01:38.000 137 21246.48 287.71 42966.62 47933.61 2018-05-17 03:01:39.000 137 21246.46 287.74 42966.59 47933.60 2018-05-17 03:01:40.000 137 21246.42 287.74 42966.56 47933.58 2018-05-17 03:01:41.000 137 21246.41 287.75 42966.53 47933.54 2018-05-17 03:01:42.000 137 21246.41 287.73 42966.55 47933.51 2018-05-17 03:01:43.000 137 21246.41 287.71 42966.58 47933.51 2018-05-17 03:01:44.000 137 21246.42 287.68 42966.57 47933.53 2018-05-17 03:01:45.000 137 21246.44 287.66 42966.59 47933.57 2018-05-17 03:01:46.000 137 21246.48 287.70 42966.54 47933.54 2018-05-17 03:01:47.000 137 21246.47 287.72 42966.54 47933.56 2018-05-17 03:01:48.000 137 21246.43 287.81 42966.54 47933.55 2018-05-17 03:01:49.000 137 21246.42 287.90 42966.51 47933.50 2018-05-17 03:01:50.000 137 21246.34 287.97 42966.43 47933.45 2018-05-17 03:01:51.000 137 21246.30 287.99 42966.36 47933.36 2018-05-17 03:01:52.000 137 21246.33 288.03 42966.32 47933.31 2018-05-17 03:01:53.000 137 21246.32 288.05 42966.31 47933.27 2018-05-17 03:01:54.000 137 21246.31 288.04 42966.27 47933.21 2018-05-17 03:01:55.000 137 21246.31 288.03 42966.25 47933.21 2018-05-17 03:01:56.000 137 21246.31 288.05 42966.24 47933.19 2018-05-17 03:01:57.000 137 21246.33 288.02 42966.23 47933.19 2018-05-17 03:01:58.000 137 21246.37 288.04 42966.22 47933.20 2018-05-17 03:01:59.000 137 21246.36 288.03 42966.22 47933.20 2018-05-17 03:02:00.000 137 21246.38 288.02 42966.22 47933.21 2018-05-17 03:02:01.000 137 21246.43 288.03 42966.21 47933.22 2018-05-17 03:02:02.000 137 21246.46 288.04 42966.21 47933.23 2018-05-17 03:02:03.000 137 21246.45 288.03 42966.20 47933.24 2018-05-17 03:02:04.000 137 21246.46 288.02 42966.23 47933.24 2018-05-17 03:02:05.000 137 21246.48 288.03 42966.22 47933.26 2018-05-17 03:02:06.000 137 21246.45 288.06 42966.19 47933.25 2018-05-17 03:02:07.000 137 21246.44 288.11 42966.13 47933.21 2018-05-17 03:02:08.000 137 21246.43 288.15 42966.10 47933.19 2018-05-17 03:02:09.000 137 21246.45 288.15 42966.06 47933.11 2018-05-17 03:02:10.000 137 21246.41 288.18 42966.06 47933.12 2018-05-17 03:02:11.000 137 21246.36 288.24 42966.04 47933.10 2018-05-17 03:02:12.000 137 21246.36 288.27 42966.00 47933.04 2018-05-17 03:02:13.000 137 21246.38 288.27 42965.99 47933.04 2018-05-17 03:02:14.000 137 21246.35 288.28 42965.99 47933.01 2018-05-17 03:02:15.000 137 21246.34 288.30 42965.97 47932.99 2018-05-17 03:02:16.000 137 21246.35 288.31 42965.99 47932.98 2018-05-17 03:02:17.000 137 21246.32 288.33 42965.96 47932.97 2018-05-17 03:02:18.000 137 21246.33 288.36 42965.92 47932.98 2018-05-17 03:02:19.000 137 21246.39 288.33 42965.95 47932.96 2018-05-17 03:02:20.000 137 21246.43 288.30 42965.94 47932.96 2018-05-17 03:02:21.000 137 21246.42 288.30 42965.96 47932.98 2018-05-17 03:02:22.000 137 21246.46 288.32 42966.01 47933.03 2018-05-17 03:02:23.000 137 21246.51 288.31 42966.01 47933.06 2018-05-17 03:02:24.000 137 21246.51 288.30 42966.04 47933.06 2018-05-17 03:02:25.000 137 21246.55 288.28 42966.05 47933.11 2018-05-17 03:02:26.000 137 21246.58 288.26 42966.07 47933.16 2018-05-17 03:02:27.000 137 21246.61 288.27 42966.10 47933.18 2018-05-17 03:02:28.000 137 21246.67 288.29 42966.13 47933.20 2018-05-17 03:02:29.000 137 21246.70 288.30 42966.13 47933.22 2018-05-17 03:02:30.000 137 21246.69 288.33 42966.14 47933.24 2018-05-17 03:02:31.000 137 21246.67 288.35 42966.14 47933.24 2018-05-17 03:02:32.000 137 21246.69 288.35 42966.15 47933.27 2018-05-17 03:02:33.000 137 21246.71 288.36 42966.17 47933.29 2018-05-17 03:02:34.000 137 21246.71 288.37 42966.18 47933.30 2018-05-17 03:02:35.000 137 21246.67 288.40 42966.20 47933.29 2018-05-17 03:02:36.000 137 21246.66 288.44 42966.21 47933.33 2018-05-17 03:02:37.000 137 21246.71 288.49 42966.21 47933.33 2018-05-17 03:02:38.000 137 21246.69 288.49 42966.19 47933.34 2018-05-17 03:02:39.000 137 21246.71 288.50 42966.16 47933.33 2018-05-17 03:02:40.000 137 21246.74 288.53 42966.18 47933.34 2018-05-17 03:02:41.000 137 21246.76 288.56 42966.21 47933.37 2018-05-17 03:02:42.000 137 21246.77 288.59 42966.20 47933.38 2018-05-17 03:02:43.000 137 21246.79 288.59 42966.22 47933.39 2018-05-17 03:02:44.000 137 21246.83 288.61 42966.25 47933.42 2018-05-17 03:02:45.000 137 21246.84 288.63 42966.25 47933.43 2018-05-17 03:02:46.000 137 21246.86 288.63 42966.23 47933.45 2018-05-17 03:02:47.000 137 21246.86 288.67 42966.20 47933.44 2018-05-17 03:02:48.000 137 21246.85 288.68 42966.27 47933.42 2018-05-17 03:02:49.000 137 21246.83 288.69 42966.26 47933.45 2018-05-17 03:02:50.000 137 21246.85 288.69 42966.25 47933.41 2018-05-17 03:02:51.000 137 21246.85 288.69 42966.24 47933.44 2018-05-17 03:02:52.000 137 21246.86 288.68 42966.27 47933.48 2018-05-17 03:02:53.000 137 21246.86 288.65 42966.28 47933.48 2018-05-17 03:02:54.000 137 21246.90 288.63 42966.28 47933.50 2018-05-17 03:02:55.000 137 21246.89 288.65 42966.29 47933.50 2018-05-17 03:02:56.000 137 21246.88 288.66 42966.28 47933.51 2018-05-17 03:02:57.000 137 21246.84 288.64 42966.32 47933.52 2018-05-17 03:02:58.000 137 21246.81 288.65 42966.32 47933.50 2018-05-17 03:02:59.000 137 21246.78 288.61 42966.32 47933.48 2018-05-17 03:03:00.000 137 21246.75 288.63 42966.33 47933.48 2018-05-17 03:03:01.000 137 21246.71 288.65 42966.32 47933.46 2018-05-17 03:03:02.000 137 21246.70 288.67 42966.34 47933.45 2018-05-17 03:03:03.000 137 21246.67 288.68 42966.34 47933.46 2018-05-17 03:03:04.000 137 21246.62 288.71 42966.33 47933.44 2018-05-17 03:03:05.000 137 21246.60 288.75 42966.32 47933.42 2018-05-17 03:03:06.000 137 21246.59 288.78 42966.34 47933.41 2018-05-17 03:03:07.000 137 21246.58 288.82 42966.33 47933.42 2018-05-17 03:03:08.000 137 21246.56 288.84 42966.33 47933.39 2018-05-17 03:03:09.000 137 21246.58 288.88 42966.34 47933.40 2018-05-17 03:03:10.000 137 21246.59 288.91 42966.33 47933.42 2018-05-17 03:03:11.000 137 21246.59 288.90 42966.34 47933.41 2018-05-17 03:03:12.000 137 21246.61 288.91 42966.35 47933.41 2018-05-17 03:03:13.000 137 21246.58 288.94 42966.35 47933.41 2018-05-17 03:03:14.000 137 21246.56 288.97 42966.31 47933.41 2018-05-17 03:03:15.000 137 21246.55 289.00 42966.27 47933.40 2018-05-17 03:03:16.000 137 21246.54 289.02 42966.27 47933.36 2018-05-17 03:03:17.000 137 21246.53 289.02 42966.26 47933.34 2018-05-17 03:03:18.000 137 21246.52 289.02 42966.24 47933.34 2018-05-17 03:03:19.000 137 21246.52 289.00 42966.26 47933.31 2018-05-17 03:03:20.000 137 21246.48 289.03 42966.21 47933.30 2018-05-17 03:03:21.000 137 21246.43 289.04 42966.19 47933.24 2018-05-17 03:03:22.000 137 21246.43 289.06 42966.18 47933.24 2018-05-17 03:03:23.000 137 21246.45 289.06 42966.19 47933.25 2018-05-17 03:03:24.000 137 21246.46 289.08 42966.18 47933.21 2018-05-17 03:03:25.000 137 21246.47 289.09 42966.19 47933.21 2018-05-17 03:03:26.000 137 21246.47 289.09 42966.18 47933.20 2018-05-17 03:03:27.000 137 21246.46 289.12 42966.16 47933.20 2018-05-17 03:03:28.000 137 21246.48 289.09 42966.14 47933.19 2018-05-17 03:03:29.000 137 21246.50 289.10 42966.15 47933.20 2018-05-17 03:03:30.000 137 21246.54 289.12 42966.16 47933.20 2018-05-17 03:03:31.000 137 21246.56 289.14 42966.18 47933.23 2018-05-17 03:03:32.000 137 21246.60 289.12 42966.16 47933.25 2018-05-17 03:03:33.000 137 21246.62 289.07 42966.21 47933.29 2018-05-17 03:03:34.000 137 21246.62 289.04 42966.26 47933.32 2018-05-17 03:03:35.000 137 21246.68 289.00 42966.32 47933.38 2018-05-17 03:03:36.000 137 21246.74 288.96 42966.34 47933.45 2018-05-17 03:03:37.000 137 21246.73 288.94 42966.39 47933.48 2018-05-17 03:03:38.000 137 21246.77 288.95 42966.42 47933.55 2018-05-17 03:03:39.000 137 21246.76 288.95 42966.43 47933.60 2018-05-17 03:03:40.000 137 21246.81 288.92 42966.44 47933.60 2018-05-17 03:03:41.000 137 21246.87 288.93 42966.47 47933.65 2018-05-17 03:03:42.000 137 21246.90 288.92 42966.48 47933.67 2018-05-17 03:03:43.000 137 21246.92 288.91 42966.50 47933.70 2018-05-17 03:03:44.000 137 21246.95 288.93 42966.54 47933.76 2018-05-17 03:03:45.000 137 21246.93 288.96 42966.56 47933.78 2018-05-17 03:03:46.000 137 21246.91 288.98 42966.54 47933.76 2018-05-17 03:03:47.000 137 21246.96 288.97 42966.53 47933.80 2018-05-17 03:03:48.000 137 21246.98 288.99 42966.57 47933.79 2018-05-17 03:03:49.000 137 21246.97 289.03 42966.56 47933.78 2018-05-17 03:03:50.000 137 21246.97 289.05 42966.54 47933.78 2018-05-17 03:03:51.000 137 21246.95 289.09 42966.50 47933.80 2018-05-17 03:03:52.000 137 21246.97 289.10 42966.54 47933.77 2018-05-17 03:03:53.000 137 21246.99 289.11 42966.51 47933.78 2018-05-17 03:03:54.000 137 21247.00 289.09 42966.52 47933.80 2018-05-17 03:03:55.000 137 21246.99 289.10 42966.55 47933.77 2018-05-17 03:03:56.000 137 21246.98 289.12 42966.57 47933.81 2018-05-17 03:03:57.000 137 21247.01 289.12 42966.55 47933.78 2018-05-17 03:03:58.000 137 21247.01 289.14 42966.56 47933.78 2018-05-17 03:03:59.000 137 21246.99 289.17 42966.58 47933.80 2018-05-17 03:04:00.000 137 21247.02 289.13 42966.59 47933.78 2018-05-17 03:04:01.000 137 21247.08 289.07 42966.61 47933.82 2018-05-17 03:04:02.000 137 21247.12 289.04 42966.66 47933.89 2018-05-17 03:04:03.000 137 21247.16 289.05 42966.70 47933.93 2018-05-17 03:04:04.000 137 21247.15 289.07 42966.73 47934.00 2018-05-17 03:04:05.000 137 21247.16 289.09 42966.72 47934.01 2018-05-17 03:04:06.000 137 21247.15 289.24 42966.67 47933.98 2018-05-17 03:04:07.000 137 21247.11 289.31 42966.60 47933.99 2018-05-17 03:04:08.000 137 21247.09 289.36 42966.56 47933.95 2018-05-17 03:04:09.000 137 21247.07 289.42 42966.54 47933.88 2018-05-17 03:04:10.000 137 21247.06 289.47 42966.52 47933.85 2018-05-17 03:04:11.000 137 21247.05 289.48 42966.50 47933.80 2018-05-17 03:04:12.000 137 21247.05 289.51 42966.49 47933.78 2018-05-17 03:04:13.000 137 21247.04 289.50 42966.47 47933.76 2018-05-17 03:04:14.000 137 21247.05 289.48 42966.51 47933.74 2018-05-17 03:04:15.000 137 21247.05 289.48 42966.51 47933.74 2018-05-17 03:04:16.000 137 21247.01 289.46 42966.49 47933.75 2018-05-17 03:04:17.000 137 21246.97 289.44 42966.45 47933.74 2018-05-17 03:04:18.000 137 21246.96 289.40 42966.50 47933.71 2018-05-17 03:04:19.000 137 21246.98 289.41 42966.46 47933.69 2018-05-17 03:04:20.000 137 21246.97 289.41 42966.43 47933.69 2018-05-17 03:04:21.000 137 21246.95 289.40 42966.45 47933.68 2018-05-17 03:04:22.000 137 21246.96 289.38 42966.47 47933.64 2018-05-17 03:04:23.000 137 21246.92 289.36 42966.48 47933.66 2018-05-17 03:04:24.000 137 21246.90 289.35 42966.46 47933.64 2018-05-17 03:04:25.000 137 21246.86 289.35 42966.42 47933.63 2018-05-17 03:04:26.000 137 21246.87 289.34 42966.43 47933.64 2018-05-17 03:04:27.000 137 21246.87 289.34 42966.44 47933.65 2018-05-17 03:04:28.000 137 21246.85 289.33 42966.45 47933.63 2018-05-17 03:04:29.000 137 21246.84 289.34 42966.43 47933.63 2018-05-17 03:04:30.000 137 21246.82 289.37 42966.41 47933.62 2018-05-17 03:04:31.000 137 21246.87 289.36 42966.40 47933.58 2018-05-17 03:04:32.000 137 21246.89 289.33 42966.38 47933.60 2018-05-17 03:04:33.000 137 21246.92 289.31 42966.36 47933.60 2018-05-17 03:04:34.000 137 21246.95 289.32 42966.37 47933.61 2018-05-17 03:04:35.000 137 21246.99 289.33 42966.40 47933.64 2018-05-17 03:04:36.000 137 21247.04 289.32 42966.39 47933.65 2018-05-17 03:04:37.000 137 21247.05 289.32 42966.37 47933.67 2018-05-17 03:04:38.000 137 21247.10 289.33 42966.40 47933.69 2018-05-17 03:04:39.000 137 21247.13 289.35 42966.41 47933.71 2018-05-17 03:04:40.000 137 21247.16 289.34 42966.41 47933.76 2018-05-17 03:04:41.000 137 21247.19 289.32 42966.46 47933.77 2018-05-17 03:04:42.000 137 21247.23 289.33 42966.46 47933.80 2018-05-17 03:04:43.000 137 21247.22 289.29 42966.48 47933.82 2018-05-17 03:04:44.000 137 21247.28 289.28 42966.50 47933.87 2018-05-17 03:04:45.000 137 21247.28 289.25 42966.52 47933.88 2018-05-17 03:04:46.000 137 21247.27 289.21 42966.54 47933.91 2018-05-17 03:04:47.000 137 21247.28 289.20 42966.53 47933.93 2018-05-17 03:04:48.000 137 21247.28 289.17 42966.52 47933.92 2018-05-17 03:04:49.000 137 21247.28 289.18 42966.51 47933.92 2018-05-17 03:04:50.000 137 21247.29 289.20 42966.50 47933.92 2018-05-17 03:04:51.000 137 21247.29 289.22 42966.53 47933.90 2018-05-17 03:04:52.000 137 21247.29 289.19 42966.51 47933.90 2018-05-17 03:04:53.000 137 21247.30 289.16 42966.49 47933.85 2018-05-17 03:04:54.000 137 21247.29 289.15 42966.49 47933.90 2018-05-17 03:04:55.000 137 21247.28 289.10 42966.46 47933.88 2018-05-17 03:04:56.000 137 21247.30 289.07 42966.48 47933.88 2018-05-17 03:04:57.000 137 21247.33 289.03 42966.48 47933.93 2018-05-17 03:04:58.000 137 21247.34 289.02 42966.52 47933.89 2018-05-17 03:04:59.000 137 21247.34 288.99 42966.53 47933.94 2018-05-17 03:05:00.000 137 21247.36 288.95 42966.52 47933.92 2018-05-17 03:05:01.000 137 21247.31 288.93 42966.52 47933.93 2018-05-17 03:05:02.000 137 21247.29 288.91 42966.52 47933.91 2018-05-17 03:05:03.000 137 21247.29 288.92 42966.55 47933.95 2018-05-17 03:05:04.000 137 21247.28 288.92 42966.54 47933.91 2018-05-17 03:05:05.000 137 21247.26 288.92 42966.58 47933.95 2018-05-17 03:05:06.000 137 21247.26 288.92 42966.55 47933.91 2018-05-17 03:05:07.000 137 21247.26 288.93 42966.58 47933.93 2018-05-17 03:05:08.000 137 21247.25 288.96 42966.56 47933.93 2018-05-17 03:05:09.000 137 21247.29 289.00 42966.50 47933.88 2018-05-17 03:05:10.000 137 21247.31 289.03 42966.53 47933.89 2018-05-17 03:05:11.000 137 21247.32 289.08 42966.49 47933.90 2018-05-17 03:05:12.000 137 21247.27 289.12 42966.45 47933.86 2018-05-17 03:05:13.000 137 21247.27 289.15 42966.43 47933.84 2018-05-17 03:05:14.000 137 21247.30 289.19 42966.40 47933.83 2018-05-17 03:05:15.000 137 21247.29 289.19 42966.38 47933.81 2018-05-17 03:05:16.000 137 21247.31 289.22 42966.36 47933.77 2018-05-17 03:05:17.000 137 21247.32 289.21 42966.34 47933.78 2018-05-17 03:05:18.000 137 21247.31 289.21 42966.32 47933.73 2018-05-17 03:05:19.000 137 21247.31 289.20 42966.32 47933.75 2018-05-17 03:05:20.000 137 21247.31 289.19 42966.33 47933.76 2018-05-17 03:05:21.000 137 21247.32 289.16 42966.34 47933.76 2018-05-17 03:05:22.000 137 21247.33 289.18 42966.38 47933.77 2018-05-17 03:05:23.000 137 21247.32 289.21 42966.38 47933.76 2018-05-17 03:05:24.000 137 21247.33 289.23 42966.33 47933.78 2018-05-17 03:05:25.000 137 21247.33 289.26 42966.32 47933.76 2018-05-17 03:05:26.000 137 21247.38 289.25 42966.36 47933.76 2018-05-17 03:05:27.000 137 21247.39 289.26 42966.35 47933.76 2018-05-17 03:05:28.000 137 21247.42 289.24 42966.34 47933.77 2018-05-17 03:05:29.000 137 21247.43 289.25 42966.33 47933.78 2018-05-17 03:05:30.000 137 21247.44 289.28 42966.35 47933.80 2018-05-17 03:05:31.000 137 21247.49 289.26 42966.36 47933.85 2018-05-17 03:05:32.000 137 21247.50 289.29 42966.36 47933.86 2018-05-17 03:05:33.000 137 21247.57 289.32 42966.40 47933.85 2018-05-17 03:05:34.000 137 21247.61 289.31 42966.39 47933.87 2018-05-17 03:05:35.000 137 21247.61 289.35 42966.41 47933.92 2018-05-17 03:05:36.000 137 21247.66 289.33 42966.43 47933.93 2018-05-17 03:05:37.000 137 21247.66 289.36 42966.43 47933.93 2018-05-17 03:05:38.000 137 21247.69 289.36 42966.45 47933.94 2018-05-17 03:05:39.000 137 21247.75 289.39 42966.44 47933.95 2018-05-17 03:05:40.000 137 21247.78 289.40 42966.40 47933.96 2018-05-17 03:05:41.000 137 21247.81 289.41 42966.41 47933.99 2018-05-17 03:05:42.000 137 21247.83 289.40 42966.42 47933.99 2018-05-17 03:05:43.000 137 21247.83 289.46 42966.39 47934.00 2018-05-17 03:05:44.000 137 21247.80 289.52 42966.35 47933.93 2018-05-17 03:05:45.000 137 21247.80 289.58 42966.29 47933.95 2018-05-17 03:05:46.000 137 21247.82 289.58 42966.31 47933.90 2018-05-17 03:05:47.000 137 21247.81 289.56 42966.28 47933.87 2018-05-17 03:05:48.000 137 21247.79 289.58 42966.27 47933.86 2018-05-17 03:05:49.000 137 21247.80 289.59 42966.25 47933.86 2018-05-17 03:05:50.000 137 21247.82 289.59 42966.28 47933.87 2018-05-17 03:05:51.000 137 21247.86 289.56 42966.27 47933.87 2018-05-17 03:05:52.000 137 21247.87 289.57 42966.25 47933.85 2018-05-17 03:05:53.000 137 21247.91 289.57 42966.24 47933.89 2018-05-17 03:05:54.000 137 21247.96 289.56 42966.29 47933.91 2018-05-17 03:05:55.000 137 21247.99 289.55 42966.32 47933.94 2018-05-17 03:05:56.000 137 21248.01 289.58 42966.30 47933.95 2018-05-17 03:05:57.000 137 21248.00 289.62 42966.31 47933.98 2018-05-17 03:05:58.000 137 21248.01 289.62 42966.28 47933.97 2018-05-17 03:05:59.000 137 21248.04 289.62 42966.29 47933.98 2018-05-17 03:06:00.000 137 21248.03 289.65 42966.29 47933.96 2018-05-17 03:06:01.000 137 21248.09 289.61 42966.28 47933.99 2018-05-17 03:06:02.000 137 21248.10 289.59 42966.29 47934.02 2018-05-17 03:06:03.000 137 21248.05 289.60 42966.27 47934.01 2018-05-17 03:06:04.000 137 21248.04 289.60 42966.30 47933.98 2018-05-17 03:06:05.000 137 21248.00 289.58 42966.30 47933.99 2018-05-17 03:06:06.000 137 21248.00 289.59 42966.29 47933.99 2018-05-17 03:06:07.000 137 21247.95 289.62 42966.32 47933.97 2018-05-17 03:06:08.000 137 21247.90 289.59 42966.29 47933.95 2018-05-17 03:06:09.000 137 21247.88 289.54 42966.30 47933.94 2018-05-17 03:06:10.000 137 21247.86 289.52 42966.34 47933.92 2018-05-17 03:06:11.000 137 21247.86 289.51 42966.37 47933.93 2018-05-17 03:06:12.000 137 21247.85 289.55 42966.39 47933.96 2018-05-17 03:06:13.000 137 21247.81 289.56 42966.39 47933.97 2018-05-17 03:06:14.000 137 21247.78 289.57 42966.38 47933.97 2018-05-17 03:06:15.000 137 21247.76 289.61 42966.39 47933.95 2018-05-17 03:06:16.000 137 21247.78 289.63 42966.40 47933.97 2018-05-17 03:06:17.000 137 21247.78 289.69 42966.39 47933.95 2018-05-17 03:06:18.000 137 21247.76 289.72 42966.35 47933.93 2018-05-17 03:06:19.000 137 21247.78 289.71 42966.34 47933.95 2018-05-17 03:06:20.000 137 21247.77 289.75 42966.36 47933.91 2018-05-17 03:06:21.000 137 21247.78 289.77 42966.34 47933.92 2018-05-17 03:06:22.000 137 21247.77 289.78 42966.37 47933.91 2018-05-17 03:06:23.000 137 21247.79 289.79 42966.36 47933.92 2018-05-17 03:06:24.000 137 21247.76 289.80 42966.34 47933.89 2018-05-17 03:06:25.000 137 21247.75 289.76 42966.34 47933.90 2018-05-17 03:06:26.000 137 21247.73 289.75 42966.40 47933.88 2018-05-17 03:06:27.000 137 21247.72 289.73 42966.37 47933.89 2018-05-17 03:06:28.000 137 21247.73 289.71 42966.36 47933.91 2018-05-17 03:06:29.000 137 21247.73 289.72 42966.37 47933.92 2018-05-17 03:06:30.000 137 21247.76 289.69 42966.37 47933.91 2018-05-17 03:06:31.000 137 21247.75 289.67 42966.38 47933.91 2018-05-17 03:06:32.000 137 21247.75 289.66 42966.39 47933.92 2018-05-17 03:06:33.000 137 21247.73 289.61 42966.42 47933.91 2018-05-17 03:06:34.000 137 21247.68 289.56 42966.41 47933.92 2018-05-17 03:06:35.000 137 21247.66 289.53 42966.42 47933.91 2018-05-17 03:06:36.000 137 21247.69 289.48 42966.49 47933.92 2018-05-17 03:06:37.000 137 21247.76 289.44 42966.51 47933.96 2018-05-17 03:06:38.000 137 21247.75 289.42 42966.54 47933.98 2018-05-17 03:06:39.000 137 21247.79 289.40 42966.52 47934.06 2018-05-17 03:06:40.000 137 21247.78 289.40 42966.55 47934.09 2018-05-17 03:06:41.000 137 21247.80 289.38 42966.59 47934.11 2018-05-17 03:06:42.000 137 21247.82 289.35 42966.62 47934.10 2018-05-17 03:06:43.000 137 21247.83 289.32 42966.63 47934.14 2018-05-17 03:06:44.000 137 21247.83 289.30 42966.62 47934.14 2018-05-17 03:06:45.000 137 21247.84 289.33 42966.61 47934.17 2018-05-17 03:06:46.000 137 21247.86 289.34 42966.60 47934.17 2018-05-17 03:06:47.000 137 21247.87 289.35 42966.60 47934.21 2018-05-17 03:06:48.000 137 21247.88 289.39 42966.59 47934.19 2018-05-17 03:06:49.000 137 21247.86 289.40 42966.58 47934.18 2018-05-17 03:06:50.000 137 21247.87 289.37 42966.56 47934.18 2018-05-17 03:06:51.000 137 21247.86 289.36 42966.57 47934.15 2018-05-17 03:06:52.000 137 21247.86 289.33 42966.61 47934.17 2018-05-17 03:06:53.000 137 21247.88 289.28 42966.58 47934.16 2018-05-17 03:06:54.000 137 21247.87 289.26 42966.61 47934.16 2018-05-17 03:06:55.000 137 21247.88 289.21 42966.60 47934.18 2018-05-17 03:06:56.000 137 21247.87 289.15 42966.61 47934.16 2018-05-17 03:06:57.000 137 21247.86 289.10 42966.63 47934.18 2018-05-17 03:06:58.000 137 21247.81 289.10 42966.66 47934.19 2018-05-17 03:06:59.000 137 21247.76 289.09 42966.65 47934.20 2018-05-17 03:07:00.000 137 21247.80 289.06 42966.69 47934.22 2018-05-17 03:07:01.000 137 21247.83 289.02 42966.68 47934.20 2018-05-17 03:07:02.000 137 21247.83 289.00 42966.67 47934.23 2018-05-17 03:07:03.000 137 21247.88 288.95 42966.69 47934.25 2018-05-17 03:07:04.000 137 21247.96 288.90 42966.71 47934.28 2018-05-17 03:07:05.000 137 21248.01 288.86 42966.74 47934.34 2018-05-17 03:07:06.000 137 21248.04 288.84 42966.78 47934.40 2018-05-17 03:07:07.000 137 21248.03 288.87 42966.79 47934.40 2018-05-17 03:07:08.000 137 21248.02 288.91 42966.76 47934.42 2018-05-17 03:07:09.000 137 21248.03 288.90 42966.78 47934.39 2018-05-17 03:07:10.000 137 21248.02 288.86 42966.76 47934.41 2018-05-17 03:07:11.000 137 21248.01 288.86 42966.75 47934.41 2018-05-17 03:07:12.000 137 21248.02 288.85 42966.77 47934.41 2018-05-17 03:07:13.000 137 21248.03 288.85 42966.79 47934.43 2018-05-17 03:07:14.000 137 21248.06 288.81 42966.83 47934.43 2018-05-17 03:07:15.000 137 21248.04 288.81 42966.82 47934.46 2018-05-17 03:07:16.000 137 21248.03 288.78 42966.81 47934.46 2018-05-17 03:07:17.000 137 21248.03 288.77 42966.83 47934.48 2018-05-17 03:07:18.000 137 21248.03 288.77 42966.86 47934.47 2018-05-17 03:07:19.000 137 21248.01 288.76 42966.87 47934.48 2018-05-17 03:07:20.000 137 21248.01 288.78 42966.83 47934.47 2018-05-17 03:07:21.000 137 21248.01 288.77 42966.84 47934.46 2018-05-17 03:07:22.000 137 21248.01 288.79 42966.84 47934.44 2018-05-17 03:07:23.000 137 21248.03 288.78 42966.83 47934.46 2018-05-17 03:07:24.000 137 21248.01 288.80 42966.77 47934.44 2018-05-17 03:07:25.000 137 21248.01 288.83 42966.81 47934.42 2018-05-17 03:07:26.000 137 21248.03 288.82 42966.81 47934.44 2018-05-17 03:07:27.000 137 21248.10 288.83 42966.82 47934.43 2018-05-17 03:07:28.000 137 21248.11 288.86 42966.77 47934.45 2018-05-17 03:07:29.000 137 21248.13 288.90 42966.75 47934.41 2018-05-17 03:07:30.000 137 21248.15 288.89 42966.76 47934.41 2018-05-17 03:07:31.000 137 21248.14 288.89 42966.75 47934.43 2018-05-17 03:07:32.000 137 21248.13 288.92 42966.76 47934.42 2018-05-17 03:07:33.000 137 21248.17 288.92 42966.70 47934.40 2018-05-17 03:07:34.000 137 21248.18 288.90 42966.68 47934.43 2018-05-17 03:07:35.000 137 21248.16 288.89 42966.72 47934.43 2018-05-17 03:07:36.000 137 21248.17 288.87 42966.73 47934.42 2018-05-17 03:07:37.000 137 21248.20 288.86 42966.76 47934.44 2018-05-17 03:07:38.000 137 21248.22 288.88 42966.73 47934.45 2018-05-17 03:07:39.000 137 21248.22 288.87 42966.74 47934.47 2018-05-17 03:07:40.000 137 21248.23 288.86 42966.75 47934.48 2018-05-17 03:07:41.000 137 21248.28 288.84 42966.77 47934.49 2018-05-17 03:07:42.000 137 21248.38 288.75 42966.82 47934.53 2018-05-17 03:07:43.000 137 21248.45 288.70 42966.82 47934.59 2018-05-17 03:07:44.000 137 21248.41 288.71 42966.88 47934.60 2018-05-17 03:07:45.000 137 21248.46 288.72 42966.90 47934.67 2018-05-17 03:07:46.000 137 21248.47 288.74 42966.86 47934.68 2018-05-17 03:07:47.000 137 21248.44 288.75 42966.85 47934.67 2018-05-17 03:07:48.000 137 21248.50 288.77 42966.84 47934.66 2018-05-17 03:07:49.000 137 21248.49 288.76 42966.82 47934.67 2018-05-17 03:07:50.000 137 21248.51 288.73 42966.82 47934.66 2018-05-17 03:07:51.000 137 21248.55 288.70 42966.83 47934.68 2018-05-17 03:07:52.000 137 21248.57 288.68 42966.83 47934.67 2018-05-17 03:07:53.000 137 21248.55 288.71 42966.80 47934.70 2018-05-17 03:07:54.000 137 21248.54 288.70 42966.80 47934.69 2018-05-17 03:07:55.000 137 21248.51 288.69 42966.82 47934.67 2018-05-17 03:07:56.000 137 21248.46 288.69 42966.81 47934.65 2018-05-17 03:07:57.000 137 21248.46 288.70 42966.78 47934.63 2018-05-17 03:07:58.000 137 21248.44 288.70 42966.76 47934.60 2018-05-17 03:07:59.000 137 21248.39 288.66 42966.75 47934.60 2018-05-17 03:08:00.000 137 21248.42 288.63 42966.70 47934.57 2018-05-17 03:08:01.000 137 21248.46 288.57 42966.71 47934.62 2018-05-17 03:08:02.000 137 21248.45 288.53 42966.77 47934.62 2018-05-17 03:08:03.000 137 21248.44 288.53 42966.77 47934.63 2018-05-17 03:08:04.000 137 21248.45 288.58 42966.74 47934.63 2018-05-17 03:08:05.000 137 21248.47 288.61 42966.72 47934.62 2018-05-17 03:08:06.000 137 21248.46 288.61 42966.68 47934.60 2018-05-17 03:08:07.000 137 21248.41 288.59 42966.66 47934.59 2018-05-17 03:08:08.000 137 21248.41 288.60 42966.71 47934.57 2018-05-17 03:08:09.000 137 21248.41 288.59 42966.67 47934.54 2018-05-17 03:08:10.000 137 21248.40 288.59 42966.67 47934.55 2018-05-17 03:08:11.000 137 21248.40 288.63 42966.65 47934.53 2018-05-17 03:08:12.000 137 21248.44 288.60 42966.62 47934.53 2018-05-17 03:08:13.000 137 21248.43 288.61 42966.61 47934.51 2018-05-17 03:08:14.000 137 21248.42 288.58 42966.64 47934.52 2018-05-17 03:08:15.000 137 21248.40 288.54 42966.63 47934.49 2018-05-17 03:08:16.000 137 21248.45 288.52 42966.61 47934.50 2018-05-17 03:08:17.000 137 21248.45 288.49 42966.61 47934.50 2018-05-17 03:08:18.000 137 21248.44 288.51 42966.62 47934.52 2018-05-17 03:08:19.000 137 21248.42 288.48 42966.62 47934.49 2018-05-17 03:08:20.000 137 21248.41 288.49 42966.61 47934.51 2018-05-17 03:08:21.000 137 21248.41 288.47 42966.56 47934.48 2018-05-17 03:08:22.000 137 21248.41 288.45 42966.54 47934.43 2018-05-17 03:08:23.000 137 21248.43 288.43 42966.54 47934.46 2018-05-17 03:08:24.000 137 21248.42 288.40 42966.53 47934.43 2018-05-17 03:08:25.000 137 21248.43 288.34 42966.54 47934.42 2018-05-17 03:08:26.000 137 21248.41 288.31 42966.56 47934.41 2018-05-17 03:08:27.000 137 21248.42 288.22 42966.57 47934.43 2018-05-17 03:08:28.000 137 21248.38 288.16 42966.55 47934.41 2018-05-17 03:08:29.000 137 21248.31 288.14 42966.58 47934.42 2018-05-17 03:08:30.000 137 21248.29 288.11 42966.58 47934.41 2018-05-17 03:08:31.000 137 21248.25 288.12 42966.59 47934.41 2018-05-17 03:08:32.000 137 21248.24 288.11 42966.58 47934.40 2018-05-17 03:08:33.000 137 21248.23 288.10 42966.59 47934.39 2018-05-17 03:08:34.000 137 21248.24 288.09 42966.60 47934.41 2018-05-17 03:08:35.000 137 21248.25 288.10 42966.59 47934.40 2018-05-17 03:08:36.000 137 21248.25 288.09 42966.61 47934.40 2018-05-17 03:08:37.000 137 21248.27 288.08 42966.63 47934.43 2018-05-17 03:08:38.000 137 21248.26 288.08 42966.61 47934.40 2018-05-17 03:08:39.000 137 21248.26 288.09 42966.58 47934.39 2018-05-17 03:08:40.000 137 21248.20 288.15 42966.55 47934.37 2018-05-17 03:08:41.000 137 21248.18 288.16 42966.53 47934.34 2018-05-17 03:08:42.000 137 21248.12 288.16 42966.51 47934.30 2018-05-17 03:08:43.000 137 21248.12 288.15 42966.47 47934.28 2018-05-17 03:08:44.000 137 21248.13 288.15 42966.48 47934.28 2018-05-17 03:08:45.000 137 21248.16 288.10 42966.53 47934.23 2018-05-17 03:08:46.000 137 21248.15 288.08 42966.48 47934.25 2018-05-17 03:08:47.000 137 21248.13 288.08 42966.49 47934.24 2018-05-17 03:08:48.000 137 21248.15 288.07 42966.46 47934.23 2018-05-17 03:08:49.000 137 21248.13 288.03 42966.47 47934.22 2018-05-17 03:08:50.000 137 21248.13 287.99 42966.47 47934.22 2018-05-17 03:08:51.000 137 21248.09 287.96 42966.48 47934.21 2018-05-17 03:08:52.000 137 21248.11 287.90 42966.53 47934.23 2018-05-17 03:08:53.000 137 21248.11 287.84 42966.52 47934.23 2018-05-17 03:08:54.000 137 21248.06 287.79 42966.50 47934.24 2018-05-17 03:08:55.000 137 21248.02 287.78 42966.51 47934.22 2018-05-17 03:08:56.000 137 21248.03 287.75 42966.50 47934.21 2018-05-17 03:08:57.000 137 21248.01 287.74 42966.51 47934.21 2018-05-17 03:08:58.000 137 21247.96 287.69 42966.54 47934.20 2018-05-17 03:08:59.000 137 21247.97 287.65 42966.51 47934.20 2018-05-17 03:09:00.000 137 21247.93 287.64 42966.52 47934.18 2018-05-17 03:09:01.000 137 21247.86 287.71 42966.53 47934.19 2018-05-17 03:09:02.000 137 21247.84 287.78 42966.50 47934.13 2018-05-17 03:09:03.000 137 21247.83 287.81 42966.45 47934.10 2018-05-17 03:09:04.000 137 21247.85 287.83 42966.40 47934.05 2018-05-17 03:09:05.000 137 21247.88 287.80 42966.37 47933.99 2018-05-17 03:09:06.000 137 21247.90 287.79 42966.36 47933.99 2018-05-17 03:09:07.000 137 21247.95 287.75 42966.37 47933.98 2018-05-17 03:09:08.000 137 21247.94 287.74 42966.35 47934.00 2018-05-17 03:09:09.000 137 21247.96 287.70 42966.37 47934.02 2018-05-17 03:09:10.000 137 21247.97 287.68 42966.36 47934.01 2018-05-17 03:09:11.000 137 21248.00 287.66 42966.35 47934.06 2018-05-17 03:09:12.000 137 21248.00 287.65 42966.38 47934.04 2018-05-17 03:09:13.000 137 21248.00 287.60 42966.38 47934.06 2018-05-17 03:09:14.000 137 21248.00 287.57 42966.39 47934.10 2018-05-17 03:09:15.000 137 21248.02 287.52 42966.41 47934.10 2018-05-17 03:09:16.000 137 21248.03 287.52 42966.39 47934.10 2018-05-17 03:09:17.000 137 21248.04 287.49 42966.42 47934.12 2018-05-17 03:09:18.000 137 21248.03 287.45 42966.43 47934.12 2018-05-17 03:09:19.000 137 21248.07 287.38 42966.46 47934.14 2018-05-17 03:09:20.000 137 21248.06 287.32 42966.49 47934.18 2018-05-17 03:09:21.000 137 21248.06 287.27 42966.48 47934.16 2018-05-17 03:09:22.000 137 21248.06 287.21 42966.54 47934.20 2018-05-17 03:09:23.000 137 21248.06 287.15 42966.54 47934.20 2018-05-17 03:09:24.000 137 21248.07 287.11 42966.58 47934.22 2018-05-17 03:09:25.000 137 21248.08 287.07 42966.57 47934.25 2018-05-17 03:09:26.000 137 21248.08 287.01 42966.61 47934.27 2018-05-17 03:09:27.000 137 21248.04 286.99 42966.62 47934.27 2018-05-17 03:09:28.000 137 21248.04 286.95 42966.63 47934.30 2018-05-17 03:09:29.000 137 21248.05 286.90 42966.65 47934.30 2018-05-17 03:09:30.000 137 21248.03 286.86 42966.67 47934.32 2018-05-17 03:09:31.000 137 21248.02 286.83 42966.68 47934.29 2018-05-17 03:09:32.000 137 21248.05 286.77 42966.70 47934.34 2018-05-17 03:09:33.000 137 21248.03 286.75 42966.68 47934.33 2018-05-17 03:09:34.000 137 21247.99 286.72 42966.69 47934.34 2018-05-17 03:09:35.000 137 21248.00 286.70 42966.72 47934.33 2018-05-17 03:09:36.000 137 21248.02 286.67 42966.70 47934.34 2018-05-17 03:09:37.000 137 21248.01 286.67 42966.73 47934.35 2018-05-17 03:09:38.000 137 21248.01 286.66 42966.73 47934.37 2018-05-17 03:09:39.000 137 21248.03 286.68 42966.75 47934.38 2018-05-17 03:09:40.000 137 21248.07 286.66 42966.75 47934.38 2018-05-17 03:09:41.000 137 21248.07 286.65 42966.77 47934.41 2018-05-17 03:09:42.000 137 21248.10 286.62 42966.77 47934.42 2018-05-17 03:09:43.000 137 21248.11 286.62 42966.77 47934.44 2018-05-17 03:09:44.000 137 21248.12 286.58 42966.77 47934.49 2018-05-17 03:09:45.000 137 21248.12 286.60 42966.80 47934.52 2018-05-17 03:09:46.000 137 21248.17 286.59 42966.82 47934.51 2018-05-17 03:09:47.000 137 21248.15 286.58 42966.81 47934.56 2018-05-17 03:09:48.000 137 21248.17 286.60 42966.84 47934.56 2018-05-17 03:09:49.000 137 21248.18 286.60 42966.84 47934.59 2018-05-17 03:09:50.000 137 21248.18 286.57 42966.86 47934.57 2018-05-17 03:09:51.000 137 21248.18 286.56 42966.86 47934.58 2018-05-17 03:09:52.000 137 21248.18 286.53 42966.85 47934.59 2018-05-17 03:09:53.000 137 21248.15 286.53 42966.83 47934.56 2018-05-17 03:09:54.000 137 21248.13 286.51 42966.84 47934.55 2018-05-17 03:09:55.000 137 21248.14 286.50 42966.84 47934.55 2018-05-17 03:09:56.000 137 21248.12 286.50 42966.82 47934.53 2018-05-17 03:09:57.000 137 21248.12 286.43 42966.83 47934.54 2018-05-17 03:09:58.000 137 21248.08 286.39 42966.85 47934.53 2018-05-17 03:09:59.000 137 21248.03 286.38 42966.84 47934.53 2018-05-17 03:10:00.000 137 21248.00 286.37 42966.87 47934.53 2018-05-17 03:10:01.000 137 21248.01 286.37 42966.89 47934.53 2018-05-17 03:10:02.000 137 21247.99 286.36 42966.83 47934.49 2018-05-17 03:10:03.000 137 21248.04 286.36 42966.83 47934.50 2018-05-17 03:10:04.000 137 21248.02 286.35 42966.83 47934.49 2018-05-17 03:10:05.000 137 21247.99 286.33 42966.84 47934.45 2018-05-17 03:10:06.000 137 21247.99 286.29 42966.88 47934.48 2018-05-17 03:10:07.000 137 21247.99 286.23 42966.85 47934.44 2018-05-17 03:10:08.000 137 21247.97 286.21 42966.87 47934.44 2018-05-17 03:10:09.000 137 21247.95 286.21 42966.88 47934.43 2018-05-17 03:10:10.000 137 21247.95 286.20 42966.92 47934.45 2018-05-17 03:10:11.000 137 21247.92 286.18 42966.90 47934.46 2018-05-17 03:10:12.000 137 21247.89 286.18 42966.92 47934.45 2018-05-17 03:10:13.000 137 21247.88 286.16 42966.93 47934.50 2018-05-17 03:10:14.000 137 21247.87 286.15 42966.95 47934.45 2018-05-17 03:10:15.000 137 21247.85 286.15 42966.93 47934.49 2018-05-17 03:10:16.000 137 21247.86 286.13 42966.93 47934.48 2018-05-17 03:10:17.000 137 21247.86 286.14 42966.96 47934.50 2018-05-17 03:10:18.000 137 21247.87 286.14 42966.98 47934.47 2018-05-17 03:10:19.000 137 21247.90 286.10 42966.99 47934.51 2018-05-17 03:10:20.000 137 21247.95 286.06 42966.95 47934.54 2018-05-17 03:10:21.000 137 21247.95 286.06 42966.97 47934.52 2018-05-17 03:10:22.000 137 21247.97 286.05 42966.98 47934.54 2018-05-17 03:10:23.000 137 21247.96 286.03 42967.00 47934.58 2018-05-17 03:10:24.000 137 21247.94 286.01 42966.98 47934.59 2018-05-17 03:10:25.000 137 21247.94 286.01 42967.02 47934.54 2018-05-17 03:10:26.000 137 21247.96 285.99 42967.02 47934.58 2018-05-17 03:10:27.000 137 21247.94 285.99 42967.02 47934.60 2018-05-17 03:10:28.000 137 21247.94 285.96 42967.00 47934.57 2018-05-17 03:10:29.000 137 21247.93 285.95 42966.96 47934.56 2018-05-17 03:10:30.000 137 21247.90 285.92 42966.97 47934.56 2018-05-17 03:10:31.000 137 21247.90 285.91 42966.97 47934.53 2018-05-17 03:10:32.000 137 21247.90 285.89 42966.94 47934.55 2018-05-17 03:10:33.000 137 21247.92 285.87 42966.95 47934.53 2018-05-17 03:10:34.000 137 21247.92 285.85 42966.96 47934.55 2018-05-17 03:10:35.000 137 21247.94 285.81 42966.96 47934.53 2018-05-17 03:10:36.000 137 21247.94 285.81 42966.96 47934.53 2018-05-17 03:10:37.000 137 21247.91 285.79 42966.97 47934.53 2018-05-17 03:10:38.000 137 21247.90 285.78 42966.96 47934.51 2018-05-17 03:10:39.000 137 21247.88 285.77 42966.97 47934.51 2018-05-17 03:10:40.000 137 21247.86 285.76 42966.91 47934.53 2018-05-17 03:10:41.000 137 21247.83 285.77 42966.93 47934.48 2018-05-17 03:10:42.000 137 21247.78 285.77 42966.93 47934.49 2018-05-17 03:10:43.000 137 21247.78 285.79 42966.91 47934.45 2018-05-17 03:10:44.000 137 21247.81 285.80 42966.89 47934.43 2018-05-17 03:10:45.000 137 21247.81 285.79 42966.89 47934.39 2018-05-17 03:10:46.000 137 21247.82 285.81 42966.87 47934.38 2018-05-17 03:10:47.000 137 21247.83 285.81 42966.84 47934.40 2018-05-17 03:10:48.000 137 21247.85 285.81 42966.85 47934.37 2018-05-17 03:10:49.000 137 21247.88 285.80 42966.84 47934.38 2018-05-17 03:10:50.000 137 21247.88 285.79 42966.85 47934.38 2018-05-17 03:10:51.000 137 21247.89 285.79 42966.82 47934.40 2018-05-17 03:10:52.000 137 21247.90 285.79 42966.80 47934.41 2018-05-17 03:10:53.000 137 21247.94 285.85 42966.79 47934.39 2018-05-17 03:10:54.000 137 21247.95 285.87 42966.77 47934.39 2018-05-17 03:10:55.000 137 21247.96 285.84 42966.74 47934.38 2018-05-17 03:10:56.000 137 21247.95 285.76 42966.75 47934.37 2018-05-17 03:10:57.000 137 21247.96 285.73 42966.79 47934.34 2018-05-17 03:10:58.000 137 21247.97 285.73 42966.80 47934.39 2018-05-17 03:10:59.000 137 21247.99 285.74 42966.79 47934.37 2018-05-17 03:11:00.000 137 21248.02 285.72 42966.80 47934.40 2018-05-17 03:11:01.000 137 21248.07 285.66 42966.79 47934.39 2018-05-17 03:11:02.000 137 21248.07 285.59 42966.82 47934.44 2018-05-17 03:11:03.000 137 21248.04 285.55 42966.82 47934.46 2018-05-17 03:11:04.000 137 21248.06 285.50 42966.85 47934.50 2018-05-17 03:11:05.000 137 21248.07 285.44 42966.93 47934.53 2018-05-17 03:11:06.000 137 21248.04 285.42 42966.97 47934.55 2018-05-17 03:11:07.000 137 21248.06 285.41 42966.98 47934.60 2018-05-17 03:11:08.000 137 21248.04 285.41 42967.00 47934.59 2018-05-17 03:11:09.000 137 21248.00 285.42 42967.00 47934.59 2018-05-17 03:11:10.000 137 21247.98 285.39 42967.02 47934.63 2018-05-17 03:11:11.000 137 21247.95 285.41 42967.03 47934.62 2018-05-17 03:11:12.000 137 21247.91 285.43 42967.02 47934.63 2018-05-17 03:11:13.000 137 21247.91 285.42 42967.05 47934.62 2018-05-17 03:11:14.000 137 21247.90 285.45 42967.05 47934.61 2018-05-17 03:11:15.000 137 21247.90 285.45 42967.06 47934.62 2018-05-17 03:11:16.000 137 21247.89 285.45 42967.07 47934.63 2018-05-17 03:11:17.000 137 21247.88 285.47 42967.05 47934.61 2018-05-17 03:11:18.000 137 21247.87 285.48 42967.07 47934.61 2018-05-17 03:11:19.000 137 21247.85 285.51 42967.07 47934.60 2018-05-17 03:11:20.000 137 21247.85 285.50 42967.07 47934.60 2018-05-17 03:11:21.000 137 21247.85 285.49 42967.07 47934.59 2018-05-17 03:11:22.000 137 21247.86 285.50 42967.06 47934.61 2018-05-17 03:11:23.000 137 21247.78 285.55 42967.05 47934.61 2018-05-17 03:11:24.000 137 21247.76 285.55 42967.07 47934.60 2018-05-17 03:11:25.000 137 21247.75 285.55 42967.09 47934.55 2018-05-17 03:11:26.000 137 21247.73 285.55 42967.04 47934.57 2018-05-17 03:11:27.000 137 21247.69 285.55 42967.04 47934.53 2018-05-17 03:11:28.000 137 21247.68 285.55 42967.07 47934.51 2018-05-17 03:11:29.000 137 21247.68 285.52 42967.04 47934.52 2018-05-17 03:11:30.000 137 21247.70 285.53 42967.02 47934.53 2018-05-17 03:11:31.000 137 21247.66 285.55 42967.00 47934.46 2018-05-17 03:11:32.000 137 21247.65 285.56 42967.00 47934.51 2018-05-17 03:11:33.000 137 21247.66 285.56 42967.01 47934.50 2018-05-17 03:11:34.000 137 21247.64 285.56 42967.04 47934.46 2018-05-17 03:11:35.000 137 21247.67 285.53 42967.05 47934.48 2018-05-17 03:11:36.000 137 21247.69 285.51 42967.02 47934.48 2018-05-17 03:11:37.000 137 21247.70 285.52 42967.00 47934.47 2018-05-17 03:11:38.000 137 21247.72 285.50 42967.03 47934.51 2018-05-17 03:11:39.000 137 21247.70 285.51 42967.05 47934.53 2018-05-17 03:11:40.000 137 21247.67 285.50 42967.06 47934.50 2018-05-17 03:11:41.000 137 21247.70 285.47 42967.05 47934.52 2018-05-17 03:11:42.000 137 21247.72 285.48 42967.05 47934.51 2018-05-17 03:11:43.000 137 21247.71 285.48 42967.05 47934.52 2018-05-17 03:11:44.000 137 21247.75 285.42 42967.05 47934.54 2018-05-17 03:11:45.000 137 21247.74 285.36 42967.05 47934.55 2018-05-17 03:11:46.000 137 21247.75 285.34 42967.07 47934.54 2018-05-17 03:11:47.000 137 21247.78 285.30 42967.07 47934.59 2018-05-17 03:11:48.000 137 21247.82 285.27 42967.07 47934.58 2018-05-17 03:11:49.000 137 21247.86 285.23 42967.07 47934.57 2018-05-17 03:11:50.000 137 21247.86 285.21 42967.08 47934.60 2018-05-17 03:11:51.000 137 21247.87 285.16 42967.09 47934.59 2018-05-17 03:11:52.000 137 21247.85 285.11 42967.11 47934.60 2018-05-17 03:11:53.000 137 21247.84 285.07 42967.08 47934.62 2018-05-17 03:11:54.000 137 21247.86 285.00 42967.10 47934.62 2018-05-17 03:11:55.000 137 21247.88 284.98 42967.09 47934.63 2018-05-17 03:11:56.000 137 21247.85 284.93 42967.08 47934.63 2018-05-17 03:11:57.000 137 21247.88 284.90 42967.11 47934.63 2018-05-17 03:11:58.000 137 21247.90 284.84 42967.11 47934.63 2018-05-17 03:11:59.000 137 21247.93 284.80 42967.12 47934.62 2018-05-17 03:12:00.000 137 21247.93 284.76 42967.15 47934.66 2018-05-17 03:12:01.000 137 21247.93 284.73 42967.15 47934.66 2018-05-17 03:12:02.000 137 21247.93 284.69 42967.12 47934.69 2018-05-17 03:12:03.000 137 21247.93 284.66 42967.11 47934.65 2018-05-17 03:12:04.000 137 21247.96 284.65 42967.13 47934.68 2018-05-17 03:12:05.000 137 21247.97 284.63 42967.11 47934.69 2018-05-17 03:12:06.000 137 21247.98 284.58 42967.09 47934.67 2018-05-17 03:12:07.000 137 21248.00 284.55 42967.11 47934.69 2018-05-17 03:12:08.000 137 21248.03 284.52 42967.10 47934.67 2018-05-17 03:12:09.000 137 21248.03 284.53 42967.09 47934.67 2018-05-17 03:12:10.000 137 21248.02 284.50 42967.08 47934.67 2018-05-17 03:12:11.000 137 21247.99 284.43 42967.10 47934.65 2018-05-17 03:12:12.000 137 21247.99 284.40 42967.11 47934.63 2018-05-17 03:12:13.000 137 21247.94 284.36 42967.11 47934.64 2018-05-17 03:12:14.000 137 21247.92 284.38 42967.10 47934.65 2018-05-17 03:12:15.000 137 21247.92 284.38 42967.07 47934.65 2018-05-17 03:12:16.000 137 21247.94 284.36 42967.08 47934.63 2018-05-17 03:12:17.000 137 21247.94 284.38 42967.09 47934.64 2018-05-17 03:12:18.000 137 21247.93 284.37 42967.06 47934.61 2018-05-17 03:12:19.000 137 21247.93 284.38 42967.03 47934.62 2018-05-17 03:12:20.000 137 21247.92 284.38 42967.04 47934.61 2018-05-17 03:12:21.000 137 21247.87 284.41 42967.04 47934.59 2018-05-17 03:12:22.000 137 21247.81 284.47 42967.02 47934.56 2018-05-17 03:12:23.000 137 21247.78 284.47 42966.99 47934.51 2018-05-17 03:12:24.000 137 21247.72 284.47 42966.94 47934.45 2018-05-17 03:12:25.000 137 21247.70 284.47 42966.92 47934.43 2018-05-17 03:12:26.000 137 21247.71 284.43 42966.92 47934.40 2018-05-17 03:12:27.000 137 21247.71 284.41 42966.90 47934.38 2018-05-17 03:12:28.000 137 21247.68 284.41 42966.92 47934.40 2018-05-17 03:12:29.000 137 21247.66 284.40 42966.92 47934.37 2018-05-17 03:12:30.000 137 21247.65 284.41 42966.93 47934.38 2018-05-17 03:12:31.000 137 21247.64 284.43 42966.90 47934.35 2018-05-17 03:12:32.000 137 21247.58 284.47 42966.88 47934.35 2018-05-17 03:12:33.000 137 21247.56 284.55 42966.86 47934.32 2018-05-17 03:12:34.000 137 21247.54 284.62 42966.80 47934.27 2018-05-17 03:12:35.000 137 21247.50 284.68 42966.75 47934.18 2018-05-17 03:12:36.000 137 21247.46 284.70 42966.72 47934.14 2018-05-17 03:12:37.000 137 21247.45 284.69 42966.69 47934.10 2018-05-17 03:12:38.000 137 21247.44 284.66 42966.66 47934.07 2018-05-17 03:12:39.000 137 21247.41 284.66 42966.62 47934.03 2018-05-17 03:12:40.000 137 21247.42 284.65 42966.63 47934.01 2018-05-17 03:12:41.000 137 21247.42 284.63 42966.62 47934.01 2018-05-17 03:12:42.000 137 21247.46 284.63 42966.60 47934.02 2018-05-17 03:12:43.000 137 21247.47 284.59 42966.62 47934.01 2018-05-17 03:12:44.000 137 21247.47 284.57 42966.63 47934.03 2018-05-17 03:12:45.000 137 21247.49 284.56 42966.62 47934.05 2018-05-17 03:12:46.000 137 21247.51 284.53 42966.65 47934.04 2018-05-17 03:12:47.000 137 21247.50 284.48 42966.67 47934.07 2018-05-17 03:12:48.000 137 21247.52 284.44 42966.67 47934.08 2018-05-17 03:12:49.000 137 21247.53 284.40 42966.68 47934.09 2018-05-17 03:12:50.000 137 21247.54 284.36 42966.70 47934.11 2018-05-17 03:12:51.000 137 21247.53 284.30 42966.71 47934.12 2018-05-17 03:12:52.000 137 21247.53 284.24 42966.75 47934.14 2018-05-17 03:12:53.000 137 21247.52 284.19 42966.79 47934.18 2018-05-17 03:12:54.000 137 21247.57 284.12 42966.80 47934.22 2018-05-17 03:12:55.000 137 21247.57 284.06 42966.84 47934.23 2018-05-17 03:12:56.000 137 21247.61 283.97 42966.89 47934.28 2018-05-17 03:12:57.000 137 21247.63 283.93 42966.91 47934.33 2018-05-17 03:12:58.000 137 21247.64 283.88 42966.95 47934.36 2018-05-17 03:12:59.000 137 21247.64 283.84 42966.99 47934.37 2018-05-17 03:13:00.000 137 21247.69 283.78 42967.00 47934.43 2018-05-17 03:13:01.000 137 21247.65 283.75 42967.04 47934.42 2018-05-17 03:13:02.000 137 21247.67 283.70 42967.06 47934.48 2018-05-17 03:13:03.000 137 21247.68 283.67 42967.07 47934.48 2018-05-17 03:13:04.000 137 21247.68 283.64 42967.11 47934.52 2018-05-17 03:13:05.000 137 21247.68 283.66 42967.11 47934.52 2018-05-17 03:13:06.000 137 21247.66 283.67 42967.12 47934.55 2018-05-17 03:13:07.000 137 21247.69 283.65 42967.13 47934.56 2018-05-17 03:13:08.000 137 21247.71 283.64 42967.11 47934.53 2018-05-17 03:13:09.000 137 21247.72 283.64 42967.13 47934.57 2018-05-17 03:13:10.000 137 21247.69 283.64 42967.10 47934.57 2018-05-17 03:13:11.000 137 21247.67 283.66 42967.07 47934.55 2018-05-17 03:13:12.000 137 21247.66 283.70 42967.07 47934.53 2018-05-17 03:13:13.000 137 21247.66 283.72 42967.07 47934.52 2018-05-17 03:13:14.000 137 21247.66 283.71 42967.05 47934.51 2018-05-17 03:13:15.000 137 21247.66 283.69 42967.04 47934.50 2018-05-17 03:13:16.000 137 21247.68 283.68 42967.05 47934.47 2018-05-17 03:13:17.000 137 21247.67 283.68 42967.06 47934.51 2018-05-17 03:13:18.000 137 21247.68 283.69 42967.05 47934.50 2018-05-17 03:13:19.000 137 21247.64 283.71 42967.08 47934.49 2018-05-17 03:13:20.000 137 21247.56 283.68 42967.08 47934.47 2018-05-17 03:13:21.000 137 21247.57 283.62 42967.08 47934.46 2018-05-17 03:13:22.000 137 21247.54 283.55 42967.05 47934.45 2018-05-17 03:13:23.000 137 21247.54 283.49 42967.06 47934.41 2018-05-17 03:13:24.000 137 21247.50 283.44 42967.09 47934.43 2018-05-17 03:13:25.000 137 21247.45 283.39 42967.05 47934.41 2018-05-17 03:13:26.000 137 21247.48 283.34 42967.05 47934.41 2018-05-17 03:13:27.000 137 21247.42 283.33 42967.05 47934.35 2018-05-17 03:13:28.000 137 21247.39 283.33 42967.00 47934.33 2018-05-17 03:13:29.000 137 21247.38 283.29 42966.96 47934.32 2018-05-17 03:13:30.000 137 21247.36 283.29 42966.96 47934.26 2018-05-17 03:13:31.000 137 21247.32 283.28 42966.98 47934.27 2018-05-17 03:13:32.000 137 21247.29 283.25 42966.95 47934.26 2018-05-17 03:13:33.000 137 21247.26 283.29 42966.97 47934.21 2018-05-17 03:13:34.000 137 21247.26 283.29 42966.95 47934.21 2018-05-17 03:13:35.000 137 21247.24 283.32 42966.93 47934.19 2018-05-17 03:13:36.000 137 21247.25 283.34 42966.91 47934.17 2018-05-17 03:13:37.000 137 21247.19 283.37 42966.89 47934.16 2018-05-17 03:13:38.000 137 21247.18 283.40 42966.86 47934.13 2018-05-17 03:13:39.000 137 21247.19 283.43 42966.83 47934.12 2018-05-17 03:13:40.000 137 21247.23 283.44 42966.84 47934.11 2018-05-17 03:13:41.000 137 21247.22 283.45 42966.82 47934.08 2018-05-17 03:13:42.000 137 21247.19 283.44 42966.81 47934.07 2018-05-17 03:13:43.000 137 21247.16 283.46 42966.83 47934.03 2018-05-17 03:13:44.000 137 21247.15 283.45 42966.84 47934.07 2018-05-17 03:13:45.000 137 21247.10 283.48 42966.88 47934.04 2018-05-17 03:13:46.000 137 21247.09 283.52 42966.86 47934.07 2018-05-17 03:13:47.000 137 21247.08 283.51 42966.82 47934.06 2018-05-17 03:13:48.000 137 21247.06 283.54 42966.83 47934.04 2018-05-17 03:13:49.000 137 21247.06 283.56 42966.84 47934.02 2018-05-17 03:13:50.000 137 21247.04 283.57 42966.86 47934.04 2018-05-17 03:13:51.000 137 21247.02 283.60 42966.85 47934.02 2018-05-17 03:13:52.000 137 21247.00 283.63 42966.83 47934.01 2018-05-17 03:13:53.000 137 21247.00 283.61 42966.85 47934.00 2018-05-17 03:13:54.000 137 21247.04 283.58 42966.87 47933.99 2018-05-17 03:13:55.000 137 21247.02 283.54 42966.87 47934.01 2018-05-17 03:13:56.000 137 21247.00 283.49 42966.90 47934.01 2018-05-17 03:13:57.000 137 21247.03 283.48 42966.93 47934.05 2018-05-17 03:13:58.000 137 21247.02 283.46 42966.90 47934.07 2018-05-17 03:13:59.000 137 21247.01 283.42 42966.92 47934.08 2018-05-17 03:14:00.000 137 21247.01 283.35 42966.92 47934.08 2018-05-17 03:14:01.000 137 21246.99 283.34 42966.92 47934.12 2018-05-17 03:14:02.000 137 21247.01 283.31 42966.99 47934.12 2018-05-17 03:14:03.000 137 21246.99 283.27 42966.99 47934.12 2018-05-17 03:14:04.000 137 21247.00 283.21 42967.00 47934.13 2018-05-17 03:14:05.000 137 21247.00 283.18 42967.00 47934.15 2018-05-17 03:14:06.000 137 21247.00 283.13 42967.00 47934.17 2018-05-17 03:14:07.000 137 21247.02 283.11 42967.03 47934.16 2018-05-17 03:14:08.000 137 21247.04 283.06 42967.06 47934.18 2018-05-17 03:14:09.000 137 21247.02 283.00 42967.08 47934.19 2018-05-17 03:14:10.000 137 21247.05 282.94 42967.10 47934.23 2018-05-17 03:14:11.000 137 21247.04 282.92 42967.11 47934.22 2018-05-17 03:14:12.000 137 21247.01 282.89 42967.11 47934.25 2018-05-17 03:14:13.000 137 21247.05 282.89 42967.12 47934.26 2018-05-17 03:14:14.000 137 21247.01 282.88 42967.09 47934.26 2018-05-17 03:14:15.000 137 21247.00 282.87 42967.06 47934.23 2018-05-17 03:14:16.000 137 21247.00 282.85 42967.09 47934.23 2018-05-17 03:14:17.000 137 21246.98 282.88 42967.05 47934.22 2018-05-17 03:14:18.000 137 21247.00 282.86 42967.03 47934.17 2018-05-17 03:14:19.000 137 21246.98 282.83 42967.04 47934.17 2018-05-17 03:14:20.000 137 21246.98 282.85 42967.00 47934.18 2018-05-17 03:14:21.000 137 21246.99 282.87 42967.03 47934.17 2018-05-17 03:14:22.000 137 21247.00 282.86 42967.01 47934.16 2018-05-17 03:14:23.000 137 21246.99 282.81 42967.03 47934.14 2018-05-17 03:14:24.000 137 21246.99 282.79 42967.01 47934.12 2018-05-17 03:14:25.000 137 21246.98 282.74 42967.00 47934.12 2018-05-17 03:14:26.000 137 21246.96 282.73 42967.04 47934.15 2018-05-17 03:14:27.000 137 21246.98 282.72 42967.04 47934.12 2018-05-17 03:14:28.000 137 21246.98 282.69 42967.01 47934.15 2018-05-17 03:14:29.000 137 21246.95 282.69 42967.02 47934.13 2018-05-17 03:14:30.000 137 21246.91 282.69 42967.02 47934.12 2018-05-17 03:14:31.000 137 21246.88 282.67 42967.06 47934.12 2018-05-17 03:14:32.000 137 21246.88 282.63 42967.06 47934.12 2018-05-17 03:14:33.000 137 21246.88 282.57 42967.11 47934.14 2018-05-17 03:14:34.000 137 21246.87 282.49 42967.14 47934.13 2018-05-17 03:14:35.000 137 21246.87 282.46 42967.19 47934.22 2018-05-17 03:14:36.000 137 21246.84 282.44 42967.21 47934.24 2018-05-17 03:14:37.000 137 21246.80 282.48 42967.23 47934.26 2018-05-17 03:14:38.000 137 21246.75 282.47 42967.27 47934.26 2018-05-17 03:14:39.000 137 21246.70 282.50 42967.27 47934.25 2018-05-17 03:14:40.000 137 21246.69 282.51 42967.25 47934.23 2018-05-17 03:14:41.000 137 21246.69 282.52 42967.22 47934.23 2018-05-17 03:14:42.000 137 21246.62 282.54 42967.25 47934.21 2018-05-17 03:14:43.000 137 21246.57 282.57 42967.25 47934.20 2018-05-17 03:14:44.000 137 21246.51 282.60 42967.26 47934.16 2018-05-17 03:14:45.000 137 21246.46 282.61 42967.29 47934.16 2018-05-17 03:14:46.000 137 21246.43 282.66 42967.26 47934.15 2018-05-17 03:14:47.000 137 21246.43 282.69 42967.20 47934.08 2018-05-17 03:14:48.000 137 21246.43 282.71 42967.17 47934.05 2018-05-17 03:14:49.000 137 21246.44 282.70 42967.15 47934.03 2018-05-17 03:14:50.000 137 21246.45 282.70 42967.17 47934.02 2018-05-17 03:14:51.000 137 21246.41 282.70 42967.12 47934.02 2018-05-17 03:14:52.000 137 21246.40 282.69 42967.16 47934.00 2018-05-17 03:14:53.000 137 21246.33 282.76 42967.11 47934.00 2018-05-17 03:14:54.000 137 21246.26 282.88 42967.08 47933.91 2018-05-17 03:14:55.000 137 21246.24 282.95 42967.04 47933.86 2018-05-17 03:14:56.000 137 21246.22 282.98 42966.98 47933.78 2018-05-17 03:14:57.000 137 21246.23 283.01 42966.91 47933.73 2018-05-17 03:14:58.000 137 21246.17 282.96 42966.90 47933.66 2018-05-17 03:14:59.000 137 21246.08 282.96 42966.86 47933.64 2018-05-17 03:15:00.000 137 21246.08 283.00 42966.80 47933.58 2018-05-17 03:15:01.000 137 21246.05 283.01 42966.78 47933.55 2018-05-17 03:15:02.000 137 21246.04 282.96 42966.76 47933.50 2018-05-17 03:15:03.000 137 21246.00 282.95 42966.78 47933.50 2018-05-17 03:15:04.000 137 21246.01 282.95 42966.75 47933.46 2018-05-17 03:15:05.000 137 21245.97 282.94 42966.73 47933.46 2018-05-17 03:15:06.000 137 21245.97 282.93 42966.76 47933.43 2018-05-17 03:15:07.000 137 21246.01 282.86 42966.78 47933.48 2018-05-17 03:15:08.000 137 21246.02 282.80 42966.78 47933.47 2018-05-17 03:15:09.000 137 21246.03 282.76 42966.83 47933.52 2018-05-17 03:15:10.000 137 21245.99 282.76 42966.86 47933.54 2018-05-17 03:15:11.000 137 21245.96 282.75 42966.86 47933.55 2018-05-17 03:15:12.000 137 21245.95 282.77 42966.90 47933.55 2018-05-17 03:15:13.000 137 21245.96 282.75 42966.89 47933.53 2018-05-17 03:15:14.000 137 21245.96 282.77 42966.86 47933.54 2018-05-17 03:15:15.000 137 21245.96 282.75 42966.86 47933.56 2018-05-17 03:15:16.000 137 21245.94 282.72 42966.86 47933.54 2018-05-17 03:15:17.000 137 21245.97 282.70 42966.89 47933.57 2018-05-17 03:15:18.000 137 21245.99 282.66 42966.90 47933.54 2018-05-17 03:15:19.000 137 21245.96 282.65 42966.87 47933.57 2018-05-17 03:15:20.000 137 21245.97 282.62 42966.87 47933.58 2018-05-17 03:15:21.000 137 21246.02 282.59 42966.88 47933.59 2018-05-17 03:15:22.000 137 21246.01 282.59 42966.91 47933.58 2018-05-17 03:15:23.000 137 21246.01 282.56 42966.92 47933.59 2018-05-17 03:15:24.000 137 21245.96 282.49 42966.93 47933.58 2018-05-17 03:15:25.000 137 21245.96 282.47 42966.95 47933.60 2018-05-17 03:15:26.000 137 21245.96 282.47 42966.94 47933.61 2018-05-17 03:15:27.000 137 21245.96 282.43 42966.95 47933.60 2018-05-17 03:15:28.000 137 21245.94 282.38 42966.96 47933.62 2018-05-17 03:15:29.000 137 21245.91 282.38 42966.96 47933.62 2018-05-17 03:15:30.000 137 21245.90 282.38 42966.99 47933.63 2018-05-17 03:15:31.000 137 21245.88 282.37 42966.99 47933.63 2018-05-17 03:15:32.000 137 21245.88 282.35 42967.01 47933.61 2018-05-17 03:15:33.000 137 21245.86 282.31 42967.02 47933.61 2018-05-17 03:15:34.000 137 21245.84 282.28 42967.00 47933.62 2018-05-17 03:15:35.000 137 21245.83 282.25 42966.99 47933.64 2018-05-17 03:15:36.000 137 21245.84 282.23 42967.01 47933.62 2018-05-17 03:15:37.000 137 21245.85 282.20 42967.02 47933.61 2018-05-17 03:15:38.000 137 21245.85 282.20 42966.99 47933.61 2018-05-17 03:15:39.000 137 21245.84 282.25 42966.98 47933.63 2018-05-17 03:15:40.000 137 21245.79 282.29 42966.97 47933.59 2018-05-17 03:15:41.000 137 21245.78 282.28 42966.93 47933.54 2018-05-17 03:15:42.000 137 21245.76 282.27 42966.89 47933.54 2018-05-17 03:15:43.000 137 21245.75 282.31 42966.86 47933.50 2018-05-17 03:15:44.000 137 21245.74 282.29 42966.86 47933.47 2018-05-17 03:15:45.000 137 21245.69 282.29 42966.83 47933.43 2018-05-17 03:15:46.000 137 21245.67 282.32 42966.78 47933.40 2018-05-17 03:15:47.000 137 21245.65 282.32 42966.78 47933.36 2018-05-17 03:15:48.000 137 21245.66 282.31 42966.73 47933.33 2018-05-17 03:15:49.000 137 21245.62 282.30 42966.72 47933.29 2018-05-17 03:15:50.000 137 21245.60 282.32 42966.74 47933.27 2018-05-17 03:15:51.000 137 21245.55 282.37 42966.69 47933.25 2018-05-17 03:15:52.000 137 21245.51 282.43 42966.65 47933.21 2018-05-17 03:15:53.000 137 21245.51 282.49 42966.64 47933.21 2018-05-17 03:15:54.000 137 21245.52 282.57 42966.58 47933.17 2018-05-17 03:15:55.000 137 21245.55 282.64 42966.52 47933.09 2018-05-17 03:15:56.000 137 21245.54 282.64 42966.47 47933.04 2018-05-17 03:15:57.000 137 21245.50 282.64 42966.40 47933.00 2018-05-17 03:15:58.000 137 21245.49 282.64 42966.38 47932.98 2018-05-17 03:15:59.000 137 21245.49 282.63 42966.39 47932.95 2018-05-17 03:16:00.000 137 21245.53 282.60 42966.41 47932.94 2018-05-17 03:16:01.000 137 21245.50 282.59 42966.40 47932.93 2018-05-17 03:16:02.000 137 21245.49 282.55 42966.40 47932.93 2018-05-17 03:16:03.000 137 21245.48 282.55 42966.42 47932.96 2018-05-17 03:16:04.000 137 21245.49 282.55 42966.45 47932.96 2018-05-17 03:16:05.000 137 21245.45 282.52 42966.45 47932.97 2018-05-17 03:16:06.000 137 21245.42 282.43 42966.46 47932.93 2018-05-17 03:16:07.000 137 21245.37 282.38 42966.53 47932.95 2018-05-17 03:16:08.000 137 21245.32 282.39 42966.60 47933.02 2018-05-17 03:16:09.000 137 21245.29 282.42 42966.63 47933.04 2018-05-17 03:16:10.000 137 21245.26 282.51 42966.59 47933.04 2018-05-17 03:16:11.000 137 21245.23 282.51 42966.56 47933.01 2018-05-17 03:16:12.000 137 21245.22 282.42 42966.57 47932.98 2018-05-17 03:16:13.000 137 21245.23 282.33 42966.60 47932.96 2018-05-17 03:16:14.000 137 21245.24 282.27 42966.67 47933.02 2018-05-17 03:16:15.000 137 21245.28 282.21 42966.74 47933.06 2018-05-17 03:16:16.000 137 21245.27 282.17 42966.75 47933.10 2018-05-17 03:16:17.000 137 21245.22 282.16 42966.81 47933.11 2018-05-17 03:16:18.000 137 21245.22 282.14 42966.85 47933.14 2018-05-17 03:16:19.000 137 21245.19 282.16 42966.85 47933.18 2018-05-17 03:16:20.000 137 21245.18 282.23 42966.85 47933.17 2018-05-17 03:16:21.000 137 21245.16 282.27 42966.81 47933.17 2018-05-17 03:16:22.000 137 21245.16 282.30 42966.79 47933.14 2018-05-17 03:16:23.000 137 21245.11 282.30 42966.79 47933.08 2018-05-17 03:16:24.000 137 21245.09 282.27 42966.76 47933.10 2018-05-17 03:16:25.000 137 21245.10 282.26 42966.75 47933.07 2018-05-17 03:16:26.000 137 21245.14 282.25 42966.75 47933.06 2018-05-17 03:16:27.000 137 21245.13 282.25 42966.77 47933.05 2018-05-17 03:16:28.000 137 21245.14 282.21 42966.73 47933.05 2018-05-17 03:16:29.000 137 21245.15 282.20 42966.77 47933.05 2018-05-17 03:16:30.000 137 21245.13 282.19 42966.80 47933.07 2018-05-17 03:16:31.000 137 21245.12 282.17 42966.81 47933.06 2018-05-17 03:16:32.000 137 21245.11 282.15 42966.79 47933.07 2018-05-17 03:16:33.000 137 21245.04 282.18 42966.77 47933.06 2018-05-17 03:16:34.000 137 21245.05 282.19 42966.79 47933.04 2018-05-17 03:16:35.000 137 21245.03 282.17 42966.77 47933.05 2018-05-17 03:16:36.000 137 21245.03 282.16 42966.77 47933.03 2018-05-17 03:16:37.000 137 21245.03 282.18 42966.77 47933.04 2018-05-17 03:16:38.000 137 21245.04 282.17 42966.74 47933.01 2018-05-17 03:16:39.000 137 21245.04 282.18 42966.71 47933.02 2018-05-17 03:16:40.000 137 21245.04 282.18 42966.71 47933.02 2018-05-17 03:16:41.000 137 21245.04 282.18 42966.73 47932.99 2018-05-17 03:16:42.000 137 21245.05 282.16 42966.76 47933.01 2018-05-17 03:16:43.000 137 21245.08 282.15 42966.76 47933.02 2018-05-17 03:16:44.000 137 21245.09 282.15 42966.75 47933.01 2018-05-17 03:16:45.000 137 21245.09 282.15 42966.73 47933.02 2018-05-17 03:16:46.000 137 21245.11 282.10 42966.73 47933.04 2018-05-17 03:16:47.000 137 21245.12 282.08 42966.72 47933.04 2018-05-17 03:16:48.000 137 21245.13 282.05 42966.75 47933.04 2018-05-17 03:16:49.000 137 21245.15 282.02 42966.78 47933.07 2018-05-17 03:16:50.000 137 21245.15 281.97 42966.78 47933.07 2018-05-17 03:16:51.000 137 21245.10 281.94 42966.79 47933.05 2018-05-17 03:16:52.000 137 21245.10 281.90 42966.83 47933.07 2018-05-17 03:16:53.000 137 21245.09 281.88 42966.83 47933.08 2018-05-17 03:16:54.000 137 21245.04 281.86 42966.82 47933.09 2018-05-17 03:16:55.000 137 21245.03 281.86 42966.83 47933.06 2018-05-17 03:16:56.000 137 21245.04 281.84 42966.83 47933.09 2018-05-17 03:16:57.000 137 21245.01 281.82 42966.83 47933.08 2018-05-17 03:16:58.000 137 21245.02 281.82 42966.86 47933.10 2018-05-17 03:16:59.000 137 21245.04 281.86 42966.84 47933.10 2018-05-17 03:17:00.000 137 21245.09 281.86 42966.85 47933.08 2018-05-17 03:17:01.000 137 21245.12 281.86 42966.83 47933.09 2018-05-17 03:17:02.000 137 21245.11 281.85 42966.81 47933.08 2018-05-17 03:17:03.000 137 21245.08 281.84 42966.79 47933.05 2018-05-17 03:17:04.000 137 21245.06 281.83 42966.82 47933.10 2018-05-17 03:17:05.000 137 21245.05 281.81 42966.82 47933.07 2018-05-17 03:17:06.000 137 21245.04 281.81 42966.81 47933.09 2018-05-17 03:17:07.000 137 21245.05 281.81 42966.83 47933.12 2018-05-17 03:17:08.000 137 21245.05 281.79 42966.88 47933.10 2018-05-17 03:17:09.000 137 21245.03 281.82 42966.87 47933.14 2018-05-17 03:17:10.000 137 21245.02 281.83 42966.88 47933.13 2018-05-17 03:17:11.000 137 21245.01 281.85 42966.92 47933.15 2018-05-17 03:17:12.000 137 21245.01 281.86 42966.97 47933.17 2018-05-17 03:17:13.000 137 21245.00 281.87 42966.93 47933.16 2018-05-17 03:17:14.000 137 21245.00 281.85 42966.93 47933.17 2018-05-17 03:17:15.000 137 21244.97 281.85 42966.93 47933.16 2018-05-17 03:17:16.000 137 21244.97 281.84 42966.95 47933.16 2018-05-17 03:17:17.000 137 21244.98 281.79 42966.95 47933.16 2018-05-17 03:17:18.000 137 21244.92 281.77 42966.97 47933.18 2018-05-17 03:17:19.000 137 21244.86 281.74 42966.98 47933.14 2018-05-17 03:17:20.000 137 21244.83 281.71 42967.03 47933.13 2018-05-17 03:17:21.000 137 21244.79 281.70 42967.02 47933.12 2018-05-17 03:17:22.000 137 21244.78 281.65 42967.05 47933.14 2018-05-17 03:17:23.000 137 21244.76 281.65 42967.08 47933.10 2018-05-17 03:17:24.000 137 21244.72 281.66 42967.04 47933.13 2018-05-17 03:17:25.000 137 21244.69 281.66 42967.05 47933.09 2018-05-17 03:17:26.000 137 21244.67 281.66 42967.04 47933.12 2018-05-17 03:17:27.000 137 21244.67 281.65 42967.05 47933.10 2018-05-17 03:17:28.000 137 21244.65 281.69 42967.04 47933.11 2018-05-17 03:17:29.000 137 21244.64 281.68 42967.04 47933.09 2018-05-17 03:17:30.000 137 21244.60 281.68 42967.00 47933.09 2018-05-17 03:17:31.000 137 21244.57 281.71 42967.03 47933.08 2018-05-17 03:17:32.000 137 21244.56 281.71 42967.07 47933.06 2018-05-17 03:17:33.000 137 21244.56 281.72 42967.04 47933.08 2018-05-17 03:17:34.000 137 21244.51 281.75 42967.06 47933.08 2018-05-17 03:17:35.000 137 21244.51 281.74 42967.05 47933.05 2018-05-17 03:17:36.000 137 21244.54 281.72 42967.09 47933.05 2018-05-17 03:17:37.000 137 21244.54 281.73 42967.04 47933.05 2018-05-17 03:17:38.000 137 21244.55 281.74 42967.04 47933.04 2018-05-17 03:17:39.000 137 21244.55 281.76 42967.02 47933.03 2018-05-17 03:17:40.000 137 21244.48 281.75 42967.04 47933.05 2018-05-17 03:17:41.000 137 21244.47 281.72 42967.06 47933.04 2018-05-17 03:17:42.000 137 21244.50 281.70 42967.06 47933.02 2018-05-17 03:17:43.000 137 21244.49 281.72 42967.04 47933.04 2018-05-17 03:17:44.000 137 21244.47 281.75 42967.03 47933.03 2018-05-17 03:17:45.000 137 21244.47 281.75 42967.04 47933.02 2018-05-17 03:17:46.000 137 21244.47 281.72 42967.04 47933.04 2018-05-17 03:17:47.000 137 21244.45 281.70 42967.01 47933.01 2018-05-17 03:17:48.000 137 21244.44 281.65 42967.04 47933.01 2018-05-17 03:17:49.000 137 21244.41 281.64 42967.07 47933.01 2018-05-17 03:17:50.000 137 21244.39 281.62 42967.04 47933.00 2018-05-17 03:17:51.000 137 21244.41 281.61 42967.04 47933.01 2018-05-17 03:17:52.000 137 21244.38 281.60 42967.04 47933.00 2018-05-17 03:17:53.000 137 21244.38 281.60 42967.03 47932.99 2018-05-17 03:17:54.000 137 21244.39 281.60 42967.06 47932.97 2018-05-17 03:17:55.000 137 21244.42 281.62 42967.02 47932.99 2018-05-17 03:17:56.000 137 21244.37 281.62 42967.00 47932.98 2018-05-17 03:17:57.000 137 21244.32 281.60 42966.97 47932.95 2018-05-17 03:17:58.000 137 21244.32 281.59 42966.97 47932.92 2018-05-17 03:17:59.000 137 21244.32 281.61 42966.97 47932.92 2018-05-17 03:18:00.000 137 21244.32 281.62 42966.95 47932.87 2018-05-17 03:18:01.000 137 21244.32 281.62 42966.95 47932.89 2018-05-17 03:18:02.000 137 21244.33 281.60 42966.97 47932.88 2018-05-17 03:18:03.000 137 21244.35 281.60 42966.96 47932.86 2018-05-17 03:18:04.000 137 21244.35 281.62 42966.95 47932.92 2018-05-17 03:18:05.000 137 21244.35 281.60 42966.92 47932.87 2018-05-17 03:18:06.000 137 21244.34 281.65 42966.90 47932.87 2018-05-17 03:18:07.000 137 21244.37 281.68 42966.91 47932.88 2018-05-17 03:18:08.000 137 21244.35 281.67 42966.92 47932.86 2018-05-17 03:18:09.000 137 21244.30 281.67 42966.93 47932.87 2018-05-17 03:18:10.000 137 21244.31 281.69 42966.94 47932.89 2018-05-17 03:18:11.000 137 21244.33 281.69 42966.92 47932.88 2018-05-17 03:18:12.000 137 21244.31 281.68 42966.93 47932.85 2018-05-17 03:18:13.000 137 21244.29 281.67 42966.92 47932.86 2018-05-17 03:18:14.000 137 21244.25 281.68 42966.94 47932.86 2018-05-17 03:18:15.000 137 21244.29 281.68 42966.96 47932.82 2018-05-17 03:18:16.000 137 21244.27 281.69 42966.93 47932.85 2018-05-17 03:18:17.000 137 21244.27 281.68 42966.96 47932.85 2018-05-17 03:18:18.000 137 21244.26 281.67 42966.95 47932.86 2018-05-17 03:18:19.000 137 21244.22 281.63 42966.93 47932.83 2018-05-17 03:18:20.000 137 21244.19 281.65 42966.93 47932.86 2018-05-17 03:18:21.000 137 21244.16 281.65 42966.94 47932.84 2018-05-17 03:18:22.000 137 21244.16 281.65 42966.92 47932.84 2018-05-17 03:18:23.000 137 21244.18 281.64 42966.97 47932.84 2018-05-17 03:18:24.000 137 21244.20 281.65 42967.00 47932.89 2018-05-17 03:18:25.000 137 21244.24 281.64 42966.98 47932.87 2018-05-17 03:18:26.000 137 21244.23 281.62 42967.01 47932.86 2018-05-17 03:18:27.000 137 21244.22 281.58 42967.01 47932.90 2018-05-17 03:18:28.000 137 21244.24 281.59 42967.04 47932.89 2018-05-17 03:18:29.000 137 21244.23 281.60 42967.01 47932.92 2018-05-17 03:18:30.000 137 21244.21 281.61 42967.05 47932.93 2018-05-17 03:18:31.000 137 21244.19 281.60 42967.06 47932.91 2018-05-17 03:18:32.000 137 21244.20 281.62 42967.04 47932.92 2018-05-17 03:18:33.000 137 21244.19 281.62 42967.07 47932.92 2018-05-17 03:18:34.000 137 21244.22 281.58 42967.04 47932.89 2018-05-17 03:18:35.000 137 21244.21 281.59 42967.06 47932.92 2018-05-17 03:18:36.000 137 21244.20 281.58 42967.06 47932.93 2018-05-17 03:18:37.000 137 21244.15 281.60 42967.04 47932.93 2018-05-17 03:18:38.000 137 21244.14 281.62 42967.03 47932.90 2018-05-17 03:18:39.000 137 21244.14 281.64 42967.04 47932.91 2018-05-17 03:18:40.000 137 21244.14 281.67 42967.05 47932.90 2018-05-17 03:18:41.000 137 21244.16 281.71 42967.01 47932.88 2018-05-17 03:18:42.000 137 21244.18 281.74 42967.03 47932.85 2018-05-17 03:18:43.000 137 21244.15 281.79 42967.00 47932.87 2018-05-17 03:18:44.000 137 21244.13 281.78 42966.98 47932.83 2018-05-17 03:18:45.000 137 21244.09 281.82 42966.97 47932.82 2018-05-17 03:18:46.000 137 21244.11 281.83 42966.96 47932.80 2018-05-17 03:18:47.000 137 21244.13 281.86 42966.96 47932.80 2018-05-17 03:18:48.000 137 21244.13 281.86 42966.94 47932.77 2018-05-17 03:18:49.000 137 21244.13 281.88 42966.97 47932.78 2018-05-17 03:18:50.000 137 21244.10 281.88 42966.95 47932.80 2018-05-17 03:18:51.000 137 21244.14 281.85 42966.96 47932.81 2018-05-17 03:18:52.000 137 21244.09 281.85 42966.95 47932.82 2018-05-17 03:18:53.000 137 21244.06 281.87 42966.97 47932.81 2018-05-17 03:18:54.000 137 21244.07 281.89 42966.98 47932.83 2018-05-17 03:18:55.000 137 21244.06 281.89 42966.99 47932.81 2018-05-17 03:18:56.000 137 21244.01 281.90 42966.98 47932.79 2018-05-17 03:18:57.000 137 21243.99 281.88 42967.02 47932.79 2018-05-17 03:18:58.000 137 21244.00 281.88 42967.00 47932.81 2018-05-17 03:18:59.000 137 21243.99 281.89 42967.01 47932.78 2018-05-17 03:19:00.000 137 21243.97 281.88 42967.02 47932.79 2018-05-17 03:19:01.000 137 21244.02 281.86 42967.02 47932.78 2018-05-17 03:19:02.000 137 21244.03 281.86 42967.03 47932.80 2018-05-17 03:19:03.000 137 21244.03 281.84 42967.02 47932.81 2018-05-17 03:19:04.000 137 21244.05 281.84 42967.00 47932.80 2018-05-17 03:19:05.000 137 21244.02 281.84 42967.01 47932.76 2018-05-17 03:19:06.000 137 21244.04 281.88 42967.02 47932.80 2018-05-17 03:19:07.000 137 21244.03 281.85 42967.02 47932.82 2018-05-17 03:19:08.000 137 21244.05 281.86 42967.02 47932.82 2018-05-17 03:19:09.000 137 21244.05 281.87 42967.02 47932.81 2018-05-17 03:19:10.000 137 21244.06 281.88 42967.02 47932.83 2018-05-17 03:19:11.000 137 21244.04 281.86 42967.00 47932.82 2018-05-17 03:19:12.000 137 21244.02 281.86 42967.01 47932.81 2018-05-17 03:19:13.000 137 21244.04 281.88 42967.01 47932.84 2018-05-17 03:19:14.000 137 21244.03 281.90 42967.04 47932.83 2018-05-17 03:19:15.000 137 21244.03 281.88 42966.99 47932.83 2018-05-17 03:19:16.000 137 21244.02 281.90 42966.99 47932.80 2018-05-17 03:19:17.000 137 21243.98 281.95 42967.00 47932.80 2018-05-17 03:19:18.000 137 21243.94 281.99 42967.01 47932.77 2018-05-17 03:19:19.000 137 21243.96 281.99 42967.00 47932.80 2018-05-17 03:19:20.000 137 21243.96 282.02 42966.97 47932.76 2018-05-17 03:19:21.000 137 21243.95 282.04 42966.98 47932.80 2018-05-17 03:19:22.000 137 21243.91 282.09 42966.98 47932.74 2018-05-17 03:19:23.000 137 21243.92 282.09 42966.98 47932.76 2018-05-17 03:19:24.000 137 21243.96 282.06 42966.96 47932.72 2018-05-17 03:19:25.000 137 21244.00 282.07 42966.96 47932.74 2018-05-17 03:19:26.000 137 21243.98 282.10 42966.98 47932.74 2018-05-17 03:19:27.000 137 21243.98 282.10 42966.98 47932.74 2018-05-17 03:19:28.000 137 21243.99 282.07 42966.97 47932.72 2018-05-17 03:19:29.000 137 21244.00 282.05 42966.95 47932.77 2018-05-17 03:19:30.000 137 21244.01 282.05 42966.96 47932.77 2018-05-17 03:19:31.000 137 21243.97 282.09 42966.96 47932.73 2018-05-17 03:19:32.000 137 21243.95 282.09 42966.95 47932.74 2018-05-17 03:19:33.000 137 21243.94 282.11 42966.93 47932.74 2018-05-17 03:19:34.000 137 21243.95 282.12 42966.91 47932.71 2018-05-17 03:19:35.000 137 21243.94 282.12 42966.94 47932.68 2018-05-17 03:19:36.000 137 21243.88 282.15 42966.89 47932.64 2018-05-17 03:19:37.000 137 21243.86 282.13 42966.87 47932.66 2018-05-17 03:19:38.000 137 21243.87 282.12 42966.89 47932.62 2018-05-17 03:19:39.000 137 21243.84 282.12 42966.87 47932.62 2018-05-17 03:19:40.000 137 21243.82 282.10 42966.87 47932.59 2018-05-17 03:19:41.000 137 21243.78 282.08 42966.89 47932.60 2018-05-17 03:19:42.000 137 21243.73 282.05 42966.89 47932.60 2018-05-17 03:19:43.000 137 21243.76 282.03 42966.91 47932.59 2018-05-17 03:19:44.000 137 21243.74 282.01 42966.95 47932.60 2018-05-17 03:19:45.000 137 21243.76 282.02 42966.99 47932.64 2018-05-17 03:19:46.000 137 21243.72 282.03 42967.02 47932.64 2018-05-17 03:19:47.000 137 21243.71 282.00 42967.06 47932.66 2018-05-17 03:19:48.000 137 21243.72 282.01 42967.05 47932.68 2018-05-17 03:19:49.000 137 21243.72 282.02 42967.10 47932.69 2018-05-17 03:19:50.000 137 21243.68 282.05 42967.15 47932.74 2018-05-17 03:19:51.000 137 21243.68 282.14 42967.16 47932.74 2018-05-17 03:19:52.000 137 21243.70 282.19 42967.10 47932.71 2018-05-17 03:19:53.000 137 21243.70 282.23 42967.03 47932.70 2018-05-17 03:19:54.000 137 21243.70 282.26 42967.01 47932.67 2018-05-17 03:19:55.000 137 21243.69 282.30 42966.99 47932.66 2018-05-17 03:19:56.000 137 21243.70 282.33 42967.00 47932.62 2018-05-17 03:19:57.000 137 21243.69 282.35 42966.95 47932.61 2018-05-17 03:19:58.000 137 21243.68 282.37 42966.92 47932.59 2018-05-17 03:19:59.000 137 21243.68 282.39 42966.89 47932.56 2018-05-17 03:20:00.000 137 21243.67 282.39 42966.90 47932.54 2018-05-17 03:20:01.000 137 21243.66 282.41 42966.89 47932.54 2018-05-17 03:20:02.000 137 21243.65 282.39 42966.90 47932.52 2018-05-17 03:20:03.000 137 21243.66 282.35 42966.88 47932.52 2018-05-17 03:20:04.000 137 21243.67 282.31 42966.88 47932.50 2018-05-17 03:20:05.000 137 21243.61 282.33 42966.90 47932.50 2018-05-17 03:20:06.000 137 21243.60 282.31 42966.88 47932.52 2018-05-17 03:20:07.000 137 21243.60 282.31 42966.88 47932.50 2018-05-17 03:20:08.000 137 21243.59 282.30 42966.91 47932.49 2018-05-17 03:20:09.000 137 21243.53 282.32 42966.90 47932.49 2018-05-17 03:20:10.000 137 21243.53 282.33 42966.92 47932.48 2018-05-17 03:20:11.000 137 21243.54 282.30 42966.89 47932.48 2018-05-17 03:20:12.000 137 21243.55 282.29 42966.87 47932.46 2018-05-17 03:20:13.000 137 21243.57 282.27 42966.89 47932.45 2018-05-17 03:20:14.000 137 21243.56 282.26 42966.89 47932.46 2018-05-17 03:20:15.000 137 21243.54 282.27 42966.90 47932.47 2018-05-17 03:20:16.000 137 21243.53 282.28 42966.89 47932.47 2018-05-17 03:20:17.000 137 21243.56 282.28 42966.89 47932.49 2018-05-17 03:20:18.000 137 21243.56 282.27 42966.91 47932.47 2018-05-17 03:20:19.000 137 21243.56 282.28 42966.92 47932.51 2018-05-17 03:20:20.000 137 21243.53 282.32 42966.94 47932.54 2018-05-17 03:20:21.000 137 21243.54 282.35 42966.96 47932.53 2018-05-17 03:20:22.000 137 21243.60 282.35 42966.97 47932.53 2018-05-17 03:20:23.000 137 21243.65 282.31 42966.99 47932.55 2018-05-17 03:20:24.000 137 21243.68 282.32 42966.96 47932.58 2018-05-17 03:20:25.000 137 21243.70 282.33 42966.97 47932.59 2018-05-17 03:20:26.000 137 21243.69 282.34 42967.00 47932.66 2018-05-17 03:20:27.000 137 21243.74 282.39 42967.01 47932.69 2018-05-17 03:20:28.000 137 21243.74 282.39 42967.01 47932.67 2018-05-17 03:20:29.000 137 21243.74 282.42 42966.97 47932.69 2018-05-17 03:20:30.000 137 21243.77 282.44 42966.96 47932.67 2018-05-17 03:20:31.000 137 21243.80 282.46 42966.96 47932.65 2018-05-17 03:20:32.000 137 21243.78 282.45 42966.94 47932.68 2018-05-17 03:20:33.000 137 21243.78 282.47 42966.94 47932.61 2018-05-17 03:20:34.000 137 21243.74 282.46 42966.92 47932.64 2018-05-17 03:20:35.000 137 21243.73 282.46 42966.93 47932.61 2018-05-17 03:20:36.000 137 21243.76 282.45 42966.95 47932.58 2018-05-17 03:20:37.000 137 21243.77 282.42 42966.92 47932.62 2018-05-17 03:20:38.000 137 21243.76 282.41 42966.90 47932.62 2018-05-17 03:20:39.000 137 21243.72 282.44 42966.92 47932.62 2018-05-17 03:20:40.000 137 21243.71 282.43 42966.93 47932.61 2018-05-17 03:20:41.000 137 21243.70 282.45 42966.92 47932.60 2018-05-17 03:20:42.000 137 21243.69 282.43 42966.96 47932.60 2018-05-17 03:20:43.000 137 21243.69 282.44 42966.96 47932.57 2018-05-17 03:20:44.000 137 21243.74 282.42 42966.97 47932.63 2018-05-17 03:20:45.000 137 21243.74 282.44 42966.96 47932.63 2018-05-17 03:20:46.000 137 21243.79 282.45 42966.95 47932.64 2018-05-17 03:20:47.000 137 21243.81 282.47 42966.97 47932.67 2018-05-17 03:20:48.000 137 21243.79 282.51 42966.97 47932.68 2018-05-17 03:20:49.000 137 21243.79 282.56 42966.97 47932.66 2018-05-17 03:20:50.000 137 21243.76 282.59 42966.97 47932.68 2018-05-17 03:20:51.000 137 21243.77 282.64 42966.97 47932.65 2018-05-17 03:20:52.000 137 21243.80 282.67 42966.94 47932.66 2018-05-17 03:20:53.000 137 21243.80 282.68 42966.95 47932.61 2018-05-17 03:20:54.000 137 21243.79 282.75 42966.89 47932.64 2018-05-17 03:20:55.000 137 21243.80 282.77 42966.89 47932.63 2018-05-17 03:20:56.000 137 21243.81 282.82 42966.87 47932.62 2018-05-17 03:20:57.000 137 21243.83 282.86 42966.84 47932.58 2018-05-17 03:20:58.000 137 21243.85 282.87 42966.86 47932.62 2018-05-17 03:20:59.000 137 21243.84 282.87 42966.85 47932.61 2018-05-17 03:21:00.000 137 21243.85 282.86 42966.86 47932.59 2018-05-17 03:21:01.000 137 21243.87 282.88 42966.85 47932.60 2018-05-17 03:21:02.000 137 21243.81 282.92 42966.84 47932.59 2018-05-17 03:21:03.000 137 21243.80 282.92 42966.83 47932.57 2018-05-17 03:21:04.000 137 21243.81 282.92 42966.83 47932.54 2018-05-17 03:21:05.000 137 21243.80 282.94 42966.77 47932.52 2018-05-17 03:21:06.000 137 21243.78 282.94 42966.75 47932.49 2018-05-17 03:21:07.000 137 21243.77 282.93 42966.75 47932.48 2018-05-17 03:21:08.000 137 21243.72 282.92 42966.74 47932.46 2018-05-17 03:21:09.000 137 21243.69 282.94 42966.72 47932.42 2018-05-17 03:21:10.000 137 21243.69 282.93 42966.69 47932.41 2018-05-17 03:21:11.000 137 21243.68 282.91 42966.72 47932.38 2018-05-17 03:21:12.000 137 21243.65 282.91 42966.71 47932.37 2018-05-17 03:21:13.000 137 21243.66 282.90 42966.71 47932.39 2018-05-17 03:21:14.000 137 21243.64 282.92 42966.72 47932.40 2018-05-17 03:21:15.000 137 21243.62 282.89 42966.72 47932.38 2018-05-17 03:21:16.000 137 21243.60 282.90 42966.72 47932.39 2018-05-17 03:21:17.000 137 21243.60 282.90 42966.73 47932.39 2018-05-17 03:21:18.000 137 21243.59 282.92 42966.73 47932.36 2018-05-17 03:21:19.000 137 21243.57 282.94 42966.73 47932.38 2018-05-17 03:21:20.000 137 21243.59 282.99 42966.73 47932.36 2018-05-17 03:21:21.000 137 21243.59 283.02 42966.72 47932.35 2018-05-17 03:21:22.000 137 21243.59 283.04 42966.72 47932.36 2018-05-17 03:21:23.000 137 21243.60 283.06 42966.73 47932.36 2018-05-17 03:21:24.000 137 21243.62 283.02 42966.72 47932.35 2018-05-17 03:21:25.000 137 21243.63 283.01 42966.72 47932.37 2018-05-17 03:21:26.000 137 21243.66 283.01 42966.75 47932.42 2018-05-17 03:21:27.000 137 21243.62 283.07 42966.76 47932.40 2018-05-17 03:21:28.000 137 21243.56 283.12 42966.78 47932.42 2018-05-17 03:21:29.000 137 21243.57 283.15 42966.77 47932.40 2018-05-17 03:21:30.000 137 21243.54 283.20 42966.76 47932.37 2018-05-17 03:21:31.000 137 21243.51 283.22 42966.74 47932.33 2018-05-17 03:21:32.000 137 21243.50 283.24 42966.70 47932.35 2018-05-17 03:21:33.000 137 21243.47 283.24 42966.71 47932.28 2018-05-17 03:21:34.000 137 21243.45 283.23 42966.71 47932.28 2018-05-17 03:21:35.000 137 21243.42 283.23 42966.68 47932.27 2018-05-17 03:21:36.000 137 21243.39 283.23 42966.67 47932.26 2018-05-17 03:21:37.000 137 21243.38 283.16 42966.70 47932.23 2018-05-17 03:21:38.000 137 21243.39 283.10 42966.69 47932.21 2018-05-17 03:21:39.000 137 21243.41 283.04 42966.73 47932.27 2018-05-17 03:21:40.000 137 21243.39 283.00 42966.76 47932.27 2018-05-17 03:21:41.000 137 21243.34 282.99 42966.76 47932.30 2018-05-17 03:21:42.000 137 21243.33 282.98 42966.76 47932.28 2018-05-17 03:21:43.000 137 21243.26 282.96 42966.79 47932.28 2018-05-17 03:21:44.000 137 21243.22 282.95 42966.76 47932.28 2018-05-17 03:21:45.000 137 21243.23 282.95 42966.79 47932.28 2018-05-17 03:21:46.000 137 21243.23 282.93 42966.82 47932.27 2018-05-17 03:21:47.000 137 21243.20 282.95 42966.79 47932.25 2018-05-17 03:21:48.000 137 21243.18 282.94 42966.81 47932.26 2018-05-17 03:21:49.000 137 21243.15 282.96 42966.81 47932.26 2018-05-17 03:21:50.000 137 21243.13 283.00 42966.81 47932.26 2018-05-17 03:21:51.000 137 21243.14 283.07 42966.77 47932.25 2018-05-17 03:21:52.000 137 21243.13 283.11 42966.72 47932.24 2018-05-17 03:21:53.000 137 21243.10 283.13 42966.68 47932.17 2018-05-17 03:21:54.000 137 21243.11 283.15 42966.68 47932.16 2018-05-17 03:21:55.000 137 21243.10 283.16 42966.72 47932.14 2018-05-17 03:21:56.000 137 21243.13 283.13 42966.69 47932.13 2018-05-17 03:21:57.000 137 21243.13 283.13 42966.69 47932.13 2018-05-17 03:21:58.000 137 21243.14 283.13 42966.69 47932.14 2018-05-17 03:21:59.000 137 21243.14 283.14 42966.71 47932.15 2018-05-17 03:22:00.000 137 21243.15 283.16 42966.71 47932.16 2018-05-17 03:22:01.000 137 21243.17 283.17 42966.69 47932.16 2018-05-17 03:22:02.000 137 21243.18 283.13 42966.74 47932.19 2018-05-17 03:22:03.000 137 21243.17 283.13 42966.74 47932.18 2018-05-17 03:22:04.000 137 21243.15 283.14 42966.73 47932.20 2018-05-17 03:22:05.000 137 21243.14 283.14 42966.74 47932.21 2018-05-17 03:22:06.000 137 21243.15 283.16 42966.72 47932.20 2018-05-17 03:22:07.000 137 21243.14 283.17 42966.73 47932.20 2018-05-17 03:22:08.000 137 21243.14 283.17 42966.73 47932.20 2018-05-17 03:22:09.000 137 21243.08 283.16 42966.73 47932.19 2018-05-17 03:22:10.000 137 21243.06 283.15 42966.75 47932.18 2018-05-17 03:22:11.000 137 21243.07 283.17 42966.73 47932.19 2018-05-17 03:22:12.000 137 21243.04 283.15 42966.75 47932.17 2018-05-17 03:22:13.000 137 21243.05 283.15 42966.74 47932.15 2018-05-17 03:22:14.000 137 21243.01 283.13 42966.73 47932.17 2018-05-17 03:22:15.000 137 21243.01 283.14 42966.73 47932.17 2018-05-17 03:22:16.000 137 21243.01 283.13 42966.75 47932.15 2018-05-17 03:22:17.000 137 21243.01 283.10 42966.77 47932.15 2018-05-17 03:22:18.000 137 21243.03 283.10 42966.75 47932.16 2018-05-17 03:22:19.000 137 21243.02 283.10 42966.77 47932.12 2018-05-17 03:22:20.000 137 21243.00 283.10 42966.80 47932.16 2018-05-17 03:22:21.000 137 21243.00 283.10 42966.76 47932.15 2018-05-17 03:22:22.000 137 21242.98 283.07 42966.76 47932.16 2018-05-17 03:22:23.000 137 21242.99 283.04 42966.76 47932.13 2018-05-17 03:22:24.000 137 21243.01 283.04 42966.77 47932.13 2018-05-17 03:22:25.000 137 21242.98 283.09 42966.79 47932.13 2018-05-17 03:22:26.000 137 21243.01 283.12 42966.76 47932.16 2018-05-17 03:22:27.000 137 21243.00 283.12 42966.72 47932.14 2018-05-17 03:22:28.000 137 21242.98 283.14 42966.74 47932.14 2018-05-17 03:22:29.000 137 21242.97 283.15 42966.77 47932.13 2018-05-17 03:22:30.000 137 21242.95 283.16 42966.76 47932.12 2018-05-17 03:22:31.000 137 21242.93 283.18 42966.77 47932.12 2018-05-17 03:22:32.000 137 21242.93 283.17 42966.80 47932.11 2018-05-17 03:22:33.000 137 21242.94 283.16 42966.81 47932.14 2018-05-17 03:22:34.000 137 21242.89 283.20 42966.78 47932.10 2018-05-17 03:22:35.000 137 21242.88 283.20 42966.76 47932.10 2018-05-17 03:22:36.000 137 21242.88 283.20 42966.79 47932.10 2018-05-17 03:22:37.000 137 21242.88 283.19 42966.77 47932.08 2018-05-17 03:22:38.000 137 21242.86 283.18 42966.75 47932.08 2018-05-17 03:22:39.000 137 21242.83 283.19 42966.76 47932.08 2018-05-17 03:22:40.000 137 21242.84 283.20 42966.77 47932.09 2018-05-17 03:22:41.000 137 21242.84 283.18 42966.74 47932.08 2018-05-17 03:22:42.000 137 21242.86 283.17 42966.76 47932.06 2018-05-17 03:22:43.000 137 21242.86 283.15 42966.74 47932.06 2018-05-17 03:22:44.000 137 21242.81 283.16 42966.75 47932.03 2018-05-17 03:22:45.000 137 21242.84 283.10 42966.73 47932.07 2018-05-17 03:22:46.000 137 21242.87 283.07 42966.76 47932.03 2018-05-17 03:22:47.000 137 21242.87 283.06 42966.76 47932.06 2018-05-17 03:22:48.000 137 21242.88 283.02 42966.75 47932.06 2018-05-17 03:22:49.000 137 21242.90 283.02 42966.74 47932.07 2018-05-17 03:22:50.000 137 21242.87 283.03 42966.76 47932.06 2018-05-17 03:22:51.000 137 21242.88 283.03 42966.76 47932.07 2018-05-17 03:22:52.000 137 21242.89 283.01 42966.77 47932.10 2018-05-17 03:22:53.000 137 21242.91 282.98 42966.81 47932.10 2018-05-17 03:22:54.000 137 21242.87 282.99 42966.83 47932.08 2018-05-17 03:22:55.000 137 21242.87 282.99 42966.80 47932.10 2018-05-17 03:22:56.000 137 21242.87 283.01 42966.76 47932.11 2018-05-17 03:22:57.000 137 21242.88 282.99 42966.77 47932.09 2018-05-17 03:22:58.000 137 21242.89 282.99 42966.72 47932.08 2018-05-17 03:22:59.000 137 21242.89 282.97 42966.72 47932.05 2018-05-17 03:23:00.000 137 21242.90 282.97 42966.68 47932.06 2018-05-17 03:23:01.000 137 21242.89 282.99 42966.70 47932.04 2018-05-17 03:23:02.000 137 21242.88 283.02 42966.70 47932.05 2018-05-17 03:23:03.000 137 21242.90 283.06 42966.65 47932.00 2018-05-17 03:23:04.000 137 21242.91 283.08 42966.65 47931.99 2018-05-17 03:23:05.000 137 21242.89 283.10 42966.63 47931.98 2018-05-17 03:23:06.000 137 21242.86 283.11 42966.64 47931.98 2018-05-17 03:23:07.000 137 21242.93 283.08 42966.61 47931.97 2018-05-17 03:23:08.000 137 21242.96 283.08 42966.61 47932.00 2018-05-17 03:23:09.000 137 21242.96 283.05 42966.64 47932.01 2018-05-17 03:23:10.000 137 21242.94 283.06 42966.67 47932.02 2018-05-17 03:23:11.000 137 21242.93 283.05 42966.71 47932.04 2018-05-17 03:23:12.000 137 21242.91 283.07 42966.68 47932.03 2018-05-17 03:23:13.000 137 21242.89 283.10 42966.66 47932.01 2018-05-17 03:23:14.000 137 21242.89 283.12 42966.64 47932.01 2018-05-17 03:23:15.000 137 21242.91 283.12 42966.64 47932.00 2018-05-17 03:23:16.000 137 21242.95 283.13 42966.66 47932.01 2018-05-17 03:23:17.000 137 21243.00 283.11 42966.63 47932.00 2018-05-17 03:23:18.000 137 21243.00 283.07 42966.65 47932.01 2018-05-17 03:23:19.000 137 21243.00 283.03 42966.69 47932.05 2018-05-17 03:23:20.000 137 21243.03 282.99 42966.75 47932.10 2018-05-17 03:23:21.000 137 21243.03 282.97 42966.76 47932.13 2018-05-17 03:23:22.000 137 21243.06 282.95 42966.78 47932.18 2018-05-17 03:23:23.000 137 21243.07 282.94 42966.81 47932.21 2018-05-17 03:23:24.000 137 21243.07 282.93 42966.84 47932.21 2018-05-17 03:23:25.000 137 21243.08 282.95 42966.87 47932.24 2018-05-17 03:23:26.000 137 21243.06 282.94 42966.85 47932.26 2018-05-17 03:23:27.000 137 21243.07 282.93 42966.87 47932.27 2018-05-17 03:23:28.000 137 21243.07 282.93 42966.88 47932.25 2018-05-17 03:23:29.000 137 21243.08 282.93 42966.88 47932.26 2018-05-17 03:23:30.000 137 21243.06 282.93 42966.87 47932.26 2018-05-17 03:23:31.000 137 21243.02 282.94 42966.87 47932.25 2018-05-17 03:23:32.000 137 21243.04 282.90 42966.87 47932.26 2018-05-17 03:23:33.000 137 21243.01 282.92 42966.90 47932.27 2018-05-17 03:23:34.000 137 21243.02 282.94 42966.89 47932.25 2018-05-17 03:23:35.000 137 21242.99 282.97 42966.88 47932.26 2018-05-17 03:23:36.000 137 21242.99 282.99 42966.87 47932.26 2018-05-17 03:23:37.000 137 21242.96 282.98 42966.88 47932.25 2018-05-17 03:23:38.000 137 21242.97 282.97 42966.92 47932.25 2018-05-17 03:23:39.000 137 21242.96 282.99 42966.92 47932.25 2018-05-17 03:23:40.000 137 21242.92 282.98 42966.88 47932.26 2018-05-17 03:23:41.000 137 21242.91 282.99 42966.88 47932.22 2018-05-17 03:23:42.000 137 21242.90 282.99 42966.90 47932.24 2018-05-17 03:23:43.000 137 21242.95 283.00 42966.89 47932.27 2018-05-17 03:23:44.000 137 21242.97 283.00 42966.93 47932.25 2018-05-17 03:23:45.000 137 21242.96 283.02 42966.92 47932.27 2018-05-17 03:23:46.000 137 21242.93 283.04 42966.92 47932.26 2018-05-17 03:23:47.000 137 21242.94 283.04 42966.93 47932.27 2018-05-17 03:23:48.000 137 21242.90 283.05 42966.93 47932.25 2018-05-17 03:23:49.000 137 21242.92 283.07 42966.90 47932.26 2018-05-17 03:23:50.000 137 21242.97 283.10 42966.88 47932.25 2018-05-17 03:23:51.000 137 21243.00 283.09 42966.93 47932.28 2018-05-17 03:23:52.000 137 21243.02 283.07 42966.88 47932.28 2018-05-17 03:23:53.000 137 21243.02 283.07 42966.90 47932.30 2018-05-17 03:23:54.000 137 21243.04 283.09 42966.90 47932.30 2018-05-17 03:23:55.000 137 21243.05 283.08 42966.93 47932.28 2018-05-17 03:23:56.000 137 21243.04 283.07 42966.93 47932.32 2018-05-17 03:23:57.000 137 21243.04 283.06 42966.94 47932.33 2018-05-17 03:23:58.000 137 21243.05 283.04 42966.94 47932.34 2018-05-17 03:23:59.000 137 21243.05 283.05 42966.96 47932.35 2018-05-17 03:24:00.000 137 21243.03 283.06 42966.97 47932.35 2018-05-17 03:24:01.000 137 21243.05 283.04 42966.99 47932.34 2018-05-17 03:24:02.000 137 21243.04 283.04 42967.02 47932.34 2018-05-17 03:24:03.000 137 21243.04 283.04 42967.00 47932.36 2018-05-17 03:24:04.000 137 21243.04 283.03 42966.96 47932.34 2018-05-17 03:24:05.000 137 21243.03 283.00 42967.00 47932.37 2018-05-17 03:24:06.000 137 21243.01 283.00 42966.99 47932.36 2018-05-17 03:24:07.000 137 21243.01 282.99 42967.01 47932.37 2018-05-17 03:24:08.000 137 21243.01 283.02 42967.02 47932.37 2018-05-17 03:24:09.000 137 21242.99 283.03 42966.99 47932.35 2018-05-17 03:24:10.000 137 21242.98 283.06 42967.01 47932.35 2018-05-17 03:24:11.000 137 21243.00 283.06 42967.02 47932.34 2018-05-17 03:24:12.000 137 21243.00 283.07 42967.00 47932.33 2018-05-17 03:24:13.000 137 21242.97 283.09 42966.97 47932.33 2018-05-17 03:24:14.000 137 21242.97 283.07 42966.96 47932.32 2018-05-17 03:24:15.000 137 21242.96 283.07 42966.95 47932.35 2018-05-17 03:24:16.000 137 21242.95 283.07 42966.98 47932.30 2018-05-17 03:24:17.000 137 21242.95 283.08 42966.97 47932.34 2018-05-17 03:24:18.000 137 21242.94 283.09 42966.98 47932.34 2018-05-17 03:24:19.000 137 21242.94 283.12 42966.98 47932.33 2018-05-17 03:24:20.000 137 21242.93 283.13 42966.96 47932.30 2018-05-17 03:24:21.000 137 21242.91 283.12 42966.95 47932.31 2018-05-17 03:24:22.000 137 21242.95 283.09 42966.95 47932.29 2018-05-17 03:24:23.000 137 21242.90 283.11 42966.95 47932.26 2018-05-17 03:24:24.000 137 21242.90 283.08 42966.95 47932.26 2018-05-17 03:24:25.000 137 21242.85 283.07 42966.89 47932.25 2018-05-17 03:24:26.000 137 21242.82 283.08 42966.93 47932.25 2018-05-17 03:24:27.000 137 21242.80 283.13 42966.94 47932.23 2018-05-17 03:24:28.000 137 21242.72 283.19 42966.88 47932.18 2018-05-17 03:24:29.000 137 21242.67 283.22 42966.86 47932.13 2018-05-17 03:24:30.000 137 21242.60 283.27 42966.80 47932.05 2018-05-17 03:24:31.000 137 21242.56 283.30 42966.76 47932.01 2018-05-17 03:24:32.000 137 21242.49 283.31 42966.72 47931.95 2018-05-17 03:24:33.000 137 21242.49 283.30 42966.71 47931.89 2018-05-17 03:24:34.000 137 21242.51 283.29 42966.67 47931.90 2018-05-17 03:24:35.000 137 21242.50 283.27 42966.67 47931.84 2018-05-17 03:24:36.000 137 21242.48 283.23 42966.68 47931.84 2018-05-17 03:24:37.000 137 21242.49 283.20 42966.68 47931.83 2018-05-17 03:24:38.000 137 21242.45 283.20 42966.69 47931.84 2018-05-17 03:24:39.000 137 21242.47 283.17 42966.70 47931.85 2018-05-17 03:24:40.000 137 21242.47 283.17 42966.74 47931.89 2018-05-17 03:24:41.000 137 21242.46 283.17 42966.72 47931.87 2018-05-17 03:24:42.000 137 21242.46 283.20 42966.71 47931.88 2018-05-17 03:24:43.000 137 21242.47 283.17 42966.72 47931.85 2018-05-17 03:24:44.000 137 21242.49 283.14 42966.73 47931.89 2018-05-17 03:24:45.000 137 21242.48 283.11 42966.74 47931.87 2018-05-17 03:24:46.000 137 21242.52 283.10 42966.72 47931.89 2018-05-17 03:24:47.000 137 21242.53 283.10 42966.74 47931.91 2018-05-17 03:24:48.000 137 21242.50 283.10 42966.75 47931.93 2018-05-17 03:24:49.000 137 21242.50 283.07 42966.78 47931.90 2018-05-17 03:24:50.000 137 21242.50 283.06 42966.78 47931.91 2018-05-17 03:24:51.000 137 21242.48 283.06 42966.76 47931.92 2018-05-17 03:24:52.000 137 21242.47 283.04 42966.78 47931.93 2018-05-17 03:24:53.000 137 21242.46 283.03 42966.82 47931.95 2018-05-17 03:24:54.000 137 21242.49 283.00 42966.84 47932.00 2018-05-17 03:24:55.000 137 21242.50 282.98 42966.89 47931.99 2018-05-17 03:24:56.000 137 21242.50 282.98 42966.91 47932.00 2018-05-17 03:24:57.000 137 21242.48 282.97 42966.90 47932.05 2018-05-17 03:24:58.000 137 21242.51 282.95 42966.93 47932.03 2018-05-17 03:24:59.000 137 21242.51 282.93 42966.95 47932.05 2018-05-17 03:25:00.000 137 21242.50 282.92 42966.98 47932.06 2018-05-17 03:25:01.000 137 21242.50 282.92 42966.98 47932.08 2018-05-17 03:25:02.000 137 21242.52 282.91 42967.00 47932.10 2018-05-17 03:25:03.000 137 21242.53 282.89 42967.01 47932.11 2018-05-17 03:25:04.000 137 21242.53 282.88 42967.02 47932.10 2018-05-17 03:25:05.000 137 21242.52 282.86 42967.02 47932.12 2018-05-17 03:25:06.000 137 21242.55 282.88 42966.99 47932.15 2018-05-17 03:25:07.000 137 21242.52 282.86 42966.99 47932.11 2018-05-17 03:25:08.000 137 21242.52 282.87 42967.01 47932.14 2018-05-17 03:25:09.000 137 21242.52 282.91 42966.99 47932.12 2018-05-17 03:25:10.000 137 21242.49 282.96 42966.96 47932.12 2018-05-17 03:25:11.000 137 21242.50 283.06 42966.91 47932.06 2018-05-17 03:25:12.000 137 21242.53 283.09 42966.85 47932.03 2018-05-17 03:25:13.000 137 21242.51 283.05 42966.80 47931.96 2018-05-17 03:25:14.000 137 21242.55 283.05 42966.76 47931.95 2018-05-17 03:25:15.000 137 21242.56 283.04 42966.73 47931.94 2018-05-17 03:25:16.000 137 21242.56 283.01 42966.71 47931.90 2018-05-17 03:25:17.000 137 21242.57 282.96 42966.74 47931.91 2018-05-17 03:25:18.000 137 21242.63 282.88 42966.74 47931.89 2018-05-17 03:25:19.000 137 21242.65 282.80 42966.78 47931.95 2018-05-17 03:25:20.000 137 21242.65 282.76 42966.86 47931.98 2018-05-17 03:25:21.000 137 21242.63 282.72 42966.91 47932.02 2018-05-17 03:25:22.000 137 21242.68 282.67 42966.94 47932.07 2018-05-17 03:25:23.000 137 21242.68 282.64 42966.97 47932.13 2018-05-17 03:25:24.000 137 21242.68 282.65 42966.99 47932.14 2018-05-17 03:25:25.000 137 21242.67 282.64 42966.98 47932.18 2018-05-17 03:25:26.000 137 21242.66 282.67 42967.02 47932.17 2018-05-17 03:25:27.000 137 21242.62 282.69 42967.01 47932.20 2018-05-17 03:25:28.000 137 21242.62 282.69 42967.03 47932.20 2018-05-17 03:25:29.000 137 21242.64 282.72 42967.06 47932.22 2018-05-17 03:25:30.000 137 21242.62 282.73 42967.06 47932.23 2018-05-17 03:25:31.000 137 21242.62 282.75 42967.06 47932.21 2018-05-17 03:25:32.000 137 21242.60 282.75 42967.03 47932.20 2018-05-17 03:25:33.000 137 21242.61 282.73 42967.06 47932.20 2018-05-17 03:25:34.000 137 21242.59 282.76 42967.07 47932.21 2018-05-17 03:25:35.000 137 21242.58 282.76 42967.07 47932.20 2018-05-17 03:25:36.000 137 21242.57 282.78 42967.07 47932.21 2018-05-17 03:25:37.000 137 21242.57 282.78 42967.06 47932.21 2018-05-17 03:25:38.000 137 21242.58 282.77 42967.06 47932.22 2018-05-17 03:25:39.000 137 21242.59 282.77 42967.06 47932.22 2018-05-17 03:25:40.000 137 21242.59 282.77 42967.08 47932.19 2018-05-17 03:25:41.000 137 21242.60 282.78 42967.09 47932.22 2018-05-17 03:25:42.000 137 21242.59 282.76 42967.10 47932.24 2018-05-17 03:25:43.000 137 21242.55 282.73 42967.12 47932.21 2018-05-17 03:25:44.000 137 21242.59 282.72 42967.13 47932.21 2018-05-17 03:25:45.000 137 21242.60 282.75 42967.12 47932.24 2018-05-17 03:25:46.000 137 21242.58 282.77 42967.10 47932.22 2018-05-17 03:25:47.000 137 21242.53 282.75 42967.09 47932.23 2018-05-17 03:25:48.000 137 21242.52 282.74 42967.10 47932.20 2018-05-17 03:25:49.000 137 21242.51 282.77 42967.09 47932.20 2018-05-17 03:25:50.000 137 21242.51 282.78 42967.10 47932.19 2018-05-17 03:25:51.000 137 21242.47 282.79 42967.08 47932.18 2018-05-17 03:25:52.000 137 21242.43 282.81 42967.13 47932.18 2018-05-17 03:25:53.000 137 21242.42 282.83 42967.11 47932.15 2018-05-17 03:25:54.000 137 21242.43 282.83 42967.08 47932.15 2018-05-17 03:25:55.000 137 21242.39 282.84 42967.07 47932.13 2018-05-17 03:25:56.000 137 21242.38 282.87 42967.08 47932.13 2018-05-17 03:25:57.000 137 21242.36 282.84 42967.07 47932.11 2018-05-17 03:25:58.000 137 21242.36 282.82 42967.06 47932.13 2018-05-17 03:25:59.000 137 21242.37 282.82 42967.09 47932.11 2018-05-17 03:26:00.000 137 21242.37 282.77 42967.10 47932.14 2018-05-17 03:26:01.000 137 21242.40 282.72 42967.13 47932.15 2018-05-17 03:26:02.000 137 21242.39 282.71 42967.12 47932.16 2018-05-17 03:26:03.000 137 21242.37 282.72 42967.09 47932.17 2018-05-17 03:26:04.000 137 21242.38 282.69 42967.11 47932.19 2018-05-17 03:26:05.000 137 21242.35 282.66 42967.13 47932.20 2018-05-17 03:26:06.000 137 21242.32 282.68 42967.15 47932.17 2018-05-17 03:26:07.000 137 21242.33 282.66 42967.15 47932.21 2018-05-17 03:26:08.000 137 21242.33 282.63 42967.17 47932.20 2018-05-17 03:26:09.000 137 21242.32 282.60 42967.20 47932.22 2018-05-17 03:26:10.000 137 21242.32 282.59 42967.23 47932.23 2018-05-17 03:26:11.000 137 21242.36 282.57 42967.22 47932.23 2018-05-17 03:26:12.000 137 21242.39 282.59 42967.22 47932.23 2018-05-17 03:26:13.000 137 21242.39 282.61 42967.23 47932.30 2018-05-17 03:26:14.000 137 21242.39 282.60 42967.26 47932.27 2018-05-17 03:26:15.000 137 21242.39 282.57 42967.22 47932.26 2018-05-17 03:26:16.000 137 21242.41 282.55 42967.21 47932.30 2018-05-17 03:26:17.000 137 21242.43 282.56 42967.24 47932.29 2018-05-17 03:26:18.000 137 21242.41 282.56 42967.23 47932.25 2018-05-17 03:26:19.000 137 21242.41 282.56 42967.25 47932.31 2018-05-17 03:26:20.000 137 21242.42 282.57 42967.23 47932.30 2018-05-17 03:26:21.000 137 21242.39 282.56 42967.23 47932.33 2018-05-17 03:26:22.000 137 21242.41 282.57 42967.21 47932.28 2018-05-17 03:26:23.000 137 21242.43 282.56 42967.23 47932.31 2018-05-17 03:26:24.000 137 21242.41 282.57 42967.25 47932.30 2018-05-17 03:26:25.000 137 21242.43 282.58 42967.26 47932.33 2018-05-17 03:26:26.000 137 21242.44 282.62 42967.26 47932.30 2018-05-17 03:26:27.000 137 21242.48 282.63 42967.23 47932.35 2018-05-17 03:26:28.000 137 21242.48 282.63 42967.25 47932.34 2018-05-17 03:26:29.000 137 21242.50 282.64 42967.23 47932.36 2018-05-17 03:26:30.000 137 21242.54 282.64 42967.22 47932.35 2018-05-17 03:26:31.000 137 21242.57 282.64 42967.24 47932.36 2018-05-17 03:26:32.000 137 21242.57 282.60 42967.26 47932.36 2018-05-17 03:26:33.000 137 21242.58 282.59 42967.23 47932.38 2018-05-17 03:26:34.000 137 21242.61 282.56 42967.26 47932.40 2018-05-17 03:26:35.000 137 21242.59 282.55 42967.28 47932.40 2018-05-17 03:26:36.000 137 21242.60 282.55 42967.28 47932.42 2018-05-17 03:26:37.000 137 21242.60 282.54 42967.29 47932.42 2018-05-17 03:26:38.000 137 21242.58 282.53 42967.27 47932.42 2018-05-17 03:26:39.000 137 21242.60 282.52 42967.32 47932.42 2018-05-17 03:26:40.000 137 21242.57 282.54 42967.31 47932.45 2018-05-17 03:26:41.000 137 21242.58 282.54 42967.32 47932.43 2018-05-17 03:26:42.000 137 21242.59 282.51 42967.29 47932.42 2018-05-17 03:26:43.000 137 21242.58 282.54 42967.30 47932.45 2018-05-17 03:26:44.000 137 21242.57 282.56 42967.32 47932.41 2018-05-17 03:26:45.000 137 21242.59 282.57 42967.32 47932.44 2018-05-17 03:26:46.000 137 21242.58 282.59 42967.32 47932.43 2018-05-17 03:26:47.000 137 21242.55 282.61 42967.33 47932.42 2018-05-17 03:26:48.000 137 21242.58 282.60 42967.33 47932.43 2018-05-17 03:26:49.000 137 21242.56 282.60 42967.31 47932.44 2018-05-17 03:26:50.000 137 21242.52 282.66 42967.33 47932.45 2018-05-17 03:26:51.000 137 21242.48 282.68 42967.34 47932.43 2018-05-17 03:26:52.000 137 21242.50 282.68 42967.32 47932.43 2018-05-17 03:26:53.000 137 21242.51 282.70 42967.32 47932.43 2018-05-17 03:26:54.000 137 21242.53 282.73 42967.30 47932.45 2018-05-17 03:26:55.000 137 21242.53 282.71 42967.34 47932.41 2018-05-17 03:26:56.000 137 21242.57 282.71 42967.38 47932.46 2018-05-17 03:26:57.000 137 21242.57 282.72 42967.35 47932.43 2018-05-17 03:26:58.000 137 21242.56 282.74 42967.34 47932.43 2018-05-17 03:26:59.000 137 21242.52 282.76 42967.34 47932.42 2018-05-17 03:27:00.000 137 21242.51 282.81 42967.35 47932.42 2018-05-17 03:27:01.000 137 21242.51 282.80 42967.34 47932.41 2018-05-17 03:27:02.000 137 21242.50 282.82 42967.36 47932.38 2018-05-17 03:27:03.000 137 21242.46 282.81 42967.35 47932.39 2018-05-17 03:27:04.000 137 21242.45 282.78 42967.33 47932.35 2018-05-17 03:27:05.000 137 21242.42 282.75 42967.34 47932.36 2018-05-17 03:27:06.000 137 21242.38 282.75 42967.34 47932.33 2018-05-17 03:27:07.000 137 21242.34 282.72 42967.33 47932.29 2018-05-17 03:27:08.000 137 21242.29 282.72 42967.32 47932.28 2018-05-17 03:27:09.000 137 21242.24 282.71 42967.26 47932.28 2018-05-17 03:27:10.000 137 21242.18 282.68 42967.25 47932.24 2018-05-17 03:27:11.000 137 21242.12 282.71 42967.23 47932.19 2018-05-17 03:27:12.000 137 21242.09 282.69 42967.21 47932.18 2018-05-17 03:27:13.000 137 21242.07 282.69 42967.21 47932.15 2018-05-17 03:27:14.000 137 21242.05 282.70 42967.15 47932.13 2018-05-17 03:27:15.000 137 21242.00 282.72 42967.16 47932.07 2018-05-17 03:27:16.000 137 21242.02 282.69 42967.17 47932.07 2018-05-17 03:27:17.000 137 21241.99 282.69 42967.17 47932.05 2018-05-17 03:27:18.000 137 21241.99 282.68 42967.14 47932.06 2018-05-17 03:27:19.000 137 21242.00 282.69 42967.14 47932.03 2018-05-17 03:27:20.000 137 21242.02 282.68 42967.13 47932.06 2018-05-17 03:27:21.000 137 21242.03 282.66 42967.12 47932.03 2018-05-17 03:27:22.000 137 21242.05 282.66 42967.11 47932.02 2018-05-17 03:27:23.000 137 21242.07 282.66 42967.10 47931.99 2018-05-17 03:27:24.000 137 21242.10 282.59 42967.11 47932.02 2018-05-17 03:27:25.000 137 21242.09 282.53 42967.11 47932.05 2018-05-17 03:27:26.000 137 21242.09 282.53 42967.13 47932.04 2018-05-17 03:27:27.000 137 21242.10 282.51 42967.13 47932.05 2018-05-17 03:27:28.000 137 21242.08 282.46 42967.15 47932.07 2018-05-17 03:27:29.000 137 21242.07 282.44 42967.18 47932.06 2018-05-17 03:27:30.000 137 21242.07 282.43 42967.20 47932.08 2018-05-17 03:27:31.000 137 21242.01 282.41 42967.23 47932.05 2018-05-17 03:27:32.000 137 21241.99 282.38 42967.17 47932.06 2018-05-17 03:27:33.000 137 21241.95 282.36 42967.20 47932.05 2018-05-17 03:27:34.000 137 21241.91 282.34 42967.21 47932.03 2018-05-17 03:27:35.000 137 21241.89 282.36 42967.22 47932.01 2018-05-17 03:27:36.000 137 21241.87 282.34 42967.23 47932.00 2018-05-17 03:27:37.000 137 21241.84 282.32 42967.20 47932.00 2018-05-17 03:27:38.000 137 21241.84 282.32 42967.18 47931.99 2018-05-17 03:27:39.000 137 21241.80 282.35 42967.19 47931.99 2018-05-17 03:27:40.000 137 21241.78 282.37 42967.21 47931.97 2018-05-17 03:27:41.000 137 21241.77 282.39 42967.16 47931.97 2018-05-17 03:27:42.000 137 21241.74 282.39 42967.14 47931.93 2018-05-17 03:27:43.000 137 21241.71 282.39 42967.12 47931.89 2018-05-17 03:27:44.000 137 21241.71 282.38 42967.08 47931.89 2018-05-17 03:27:45.000 137 21241.73 282.37 42967.09 47931.87 2018-05-17 03:27:46.000 137 21241.72 282.33 42967.10 47931.84 2018-05-17 03:27:47.000 137 21241.70 282.31 42967.09 47931.86 2018-05-17 03:27:48.000 137 21241.72 282.29 42967.04 47931.84 2018-05-17 03:27:49.000 137 21241.69 282.27 42967.06 47931.86 2018-05-17 03:27:50.000 137 21241.68 282.23 42967.07 47931.85 2018-05-17 03:27:51.000 137 21241.70 282.18 42967.06 47931.85 2018-05-17 03:27:52.000 137 21241.72 282.13 42967.06 47931.80 2018-05-17 03:27:53.000 137 21241.70 282.10 42967.09 47931.84 2018-05-17 03:27:54.000 137 21241.67 282.07 42967.14 47931.87 2018-05-17 03:27:55.000 137 21241.66 282.03 42967.15 47931.85 2018-05-17 03:27:56.000 137 21241.63 282.02 42967.16 47931.85 2018-05-17 03:27:57.000 137 21241.60 282.02 42967.18 47931.89 2018-05-17 03:27:58.000 137 21241.58 282.03 42967.18 47931.85 2018-05-17 03:27:59.000 137 21241.55 282.06 42967.15 47931.87 2018-05-17 03:28:00.000 137 21241.51 282.08 42967.17 47931.85 2018-05-17 03:28:01.000 137 21241.51 282.08 42967.16 47931.82 2018-05-17 03:28:02.000 137 21241.49 282.11 42967.18 47931.80 2018-05-17 03:28:03.000 137 21241.49 282.16 42967.14 47931.79 2018-05-17 03:28:04.000 137 21241.43 282.18 42967.13 47931.75 2018-05-17 03:28:05.000 137 21241.43 282.19 42967.07 47931.72 2018-05-17 03:28:06.000 137 21241.45 282.16 42967.10 47931.72 2018-05-17 03:28:07.000 137 21241.46 282.16 42967.09 47931.68 2018-05-17 03:28:08.000 137 21241.46 282.14 42967.08 47931.74 2018-05-17 03:28:09.000 137 21241.48 282.16 42967.08 47931.75 2018-05-17 03:28:10.000 137 21241.47 282.17 42967.08 47931.73 2018-05-17 03:28:11.000 137 21241.42 282.19 42967.06 47931.72 2018-05-17 03:28:12.000 137 21241.47 282.18 42967.09 47931.73 2018-05-17 03:28:13.000 137 21241.49 282.16 42967.11 47931.74 2018-05-17 03:28:14.000 137 21241.52 282.17 42967.10 47931.74 2018-05-17 03:28:15.000 137 21241.50 282.16 42967.08 47931.76 2018-05-17 03:28:16.000 137 21241.52 282.20 42967.08 47931.76 2018-05-17 03:28:17.000 137 21241.54 282.23 42967.11 47931.75 2018-05-17 03:28:18.000 137 21241.50 282.26 42967.05 47931.73 2018-05-17 03:28:19.000 137 21241.51 282.24 42967.06 47931.70 2018-05-17 03:28:20.000 137 21241.48 282.26 42967.04 47931.72 2018-05-17 03:28:21.000 137 21241.46 282.23 42967.02 47931.68 2018-05-17 03:28:22.000 137 21241.43 282.24 42967.03 47931.68 2018-05-17 03:28:23.000 137 21241.43 282.26 42967.03 47931.67 2018-05-17 03:28:24.000 137 21241.50 282.24 42967.02 47931.68 2018-05-17 03:28:25.000 137 21241.46 282.26 42967.01 47931.70 2018-05-17 03:28:26.000 137 21241.50 282.25 42967.02 47931.70 2018-05-17 03:28:27.000 137 21241.51 282.24 42967.04 47931.71 2018-05-17 03:28:28.000 137 21241.48 282.26 42967.03 47931.72 2018-05-17 03:28:29.000 137 21241.49 282.25 42967.01 47931.74 2018-05-17 03:28:30.000 137 21241.50 282.30 42966.99 47931.73 2018-05-17 03:28:31.000 137 21241.53 282.32 42966.99 47931.72 2018-05-17 03:28:32.000 137 21241.58 282.33 42966.98 47931.72 2018-05-17 03:28:33.000 137 21241.60 282.30 42966.96 47931.73 2018-05-17 03:28:34.000 137 21241.64 282.24 42966.96 47931.70 2018-05-17 03:28:35.000 137 21241.66 282.17 42966.99 47931.74 2018-05-17 03:28:36.000 137 21241.68 282.15 42967.00 47931.79 2018-05-17 03:28:37.000 137 21241.67 282.13 42967.03 47931.79 2018-05-17 03:28:38.000 137 21241.65 282.11 42967.06 47931.82 2018-05-17 03:28:39.000 137 21241.62 282.11 42967.06 47931.78 2018-05-17 03:28:40.000 137 21241.58 282.09 42967.07 47931.79 2018-05-17 03:28:41.000 137 21241.58 282.05 42967.10 47931.84 2018-05-17 03:28:42.000 137 21241.60 282.00 42967.08 47931.79 2018-05-17 03:28:43.000 137 21241.62 281.95 42967.11 47931.80 2018-05-17 03:28:44.000 137 21241.62 281.91 42967.14 47931.83 2018-05-17 03:28:45.000 137 21241.62 281.86 42967.17 47931.87 2018-05-17 03:28:46.000 137 21241.64 281.84 42967.19 47931.90 2018-05-17 03:28:47.000 137 21241.63 281.81 42967.17 47931.91 2018-05-17 03:28:48.000 137 21241.66 281.80 42967.14 47931.90 2018-05-17 03:28:49.000 137 21241.67 281.77 42967.16 47931.90 2018-05-17 03:28:50.000 137 21241.67 281.75 42967.17 47931.93 2018-05-17 03:28:51.000 137 21241.68 281.75 42967.20 47931.95 2018-05-17 03:28:52.000 137 21241.67 281.71 42967.23 47931.91 2018-05-17 03:28:53.000 137 21241.67 281.72 42967.21 47931.92 2018-05-17 03:28:54.000 137 21241.62 281.74 42967.21 47931.93 2018-05-17 03:28:55.000 137 21241.62 281.76 42967.19 47931.92 2018-05-17 03:28:56.000 137 21241.63 281.78 42967.17 47931.91 2018-05-17 03:28:57.000 137 21241.65 281.78 42967.19 47931.90 2018-05-17 03:28:58.000 137 21241.63 281.78 42967.16 47931.85 2018-05-17 03:28:59.000 137 21241.62 281.77 42967.13 47931.85 2018-05-17 03:29:00.000 137 21241.65 281.75 42967.15 47931.85 2018-05-17 03:29:01.000 137 21241.63 281.75 42967.16 47931.87 2018-05-17 03:29:02.000 137 21241.60 281.72 42967.14 47931.86 2018-05-17 03:29:03.000 137 21241.59 281.68 42967.17 47931.86 2018-05-17 03:29:04.000 137 21241.56 281.70 42967.16 47931.86 2018-05-17 03:29:05.000 137 21241.57 281.72 42967.19 47931.86 2018-05-17 03:29:06.000 137 21241.58 281.73 42967.16 47931.87 2018-05-17 03:29:07.000 137 21241.56 281.72 42967.19 47931.87 2018-05-17 03:29:08.000 137 21241.55 281.71 42967.18 47931.86 2018-05-17 03:29:09.000 137 21241.54 281.69 42967.17 47931.90 2018-05-17 03:29:10.000 137 21241.54 281.68 42967.22 47931.88 2018-05-17 03:29:11.000 137 21241.55 281.65 42967.23 47931.88 2018-05-17 03:29:12.000 137 21241.55 281.61 42967.23 47931.90 2018-05-17 03:29:13.000 137 21241.51 281.60 42967.22 47931.89 2018-05-17 03:29:14.000 137 21241.50 281.61 42967.21 47931.92 2018-05-17 03:29:15.000 137 21241.51 281.61 42967.23 47931.89 2018-05-17 03:29:16.000 137 21241.52 281.54 42967.24 47931.93 2018-05-17 03:29:17.000 137 21241.51 281.49 42967.30 47931.96 2018-05-17 03:29:18.000 137 21241.51 281.48 42967.31 47931.96 2018-05-17 03:29:19.000 137 21241.46 281.52 42967.31 47931.96 2018-05-17 03:29:20.000 137 21241.42 281.57 42967.28 47931.95 2018-05-17 03:29:21.000 137 21241.35 281.58 42967.28 47931.89 2018-05-17 03:29:22.000 137 21241.33 281.57 42967.24 47931.87 2018-05-17 03:29:23.000 137 21241.32 281.57 42967.23 47931.84 2018-05-17 03:29:24.000 137 21241.34 281.53 42967.20 47931.82 2018-05-17 03:29:25.000 137 21241.36 281.51 42967.25 47931.83 2018-05-17 03:29:26.000 137 21241.43 281.44 42967.27 47931.84 2018-05-17 03:29:27.000 137 21241.45 281.42 42967.28 47931.87 2018-05-17 03:29:28.000 137 21241.49 281.38 42967.34 47931.89 2018-05-17 03:29:29.000 137 21241.51 281.38 42967.34 47931.94 2018-05-17 03:29:30.000 137 21241.53 281.40 42967.32 47931.93 2018-05-17 03:29:31.000 137 21241.54 281.37 42967.38 47931.98 2018-05-17 03:29:32.000 137 21241.57 281.38 42967.38 47931.98 2018-05-17 03:29:33.000 137 21241.62 281.39 42967.32 47931.96 2018-05-17 03:29:34.000 137 21241.59 281.42 42967.30 47932.01 2018-05-17 03:29:35.000 137 21241.58 281.43 42967.29 47931.99 2018-05-17 03:29:36.000 137 21241.62 281.38 42967.28 47932.00 2018-05-17 03:29:37.000 137 21241.64 281.38 42967.29 47932.01 2018-05-17 03:29:38.000 137 21241.67 281.38 42967.32 47932.01 2018-05-17 03:29:39.000 137 21241.66 281.35 42967.31 47932.03 2018-05-17 03:29:40.000 137 21241.71 281.32 42967.31 47932.03 2018-05-17 03:29:41.000 137 21241.67 281.30 42967.34 47932.05 2018-05-17 03:29:42.000 137 21241.67 281.31 42967.34 47932.04 2018-05-17 03:29:43.000 137 21241.68 281.31 42967.31 47932.06 2018-05-17 03:29:44.000 137 21241.69 281.30 42967.32 47932.05 2018-05-17 03:29:45.000 137 21241.69 281.26 42967.33 47932.04 2018-05-17 03:29:46.000 137 21241.67 281.24 42967.34 47932.08 2018-05-17 03:29:47.000 137 21241.68 281.22 42967.35 47932.06 2018-05-17 03:29:48.000 137 21241.65 281.22 42967.35 47932.04 2018-05-17 03:29:49.000 137 21241.62 281.17 42967.38 47932.07 2018-05-17 03:29:50.000 137 21241.62 281.14 42967.36 47932.07 2018-05-17 03:29:51.000 137 21241.65 281.13 42967.36 47932.06 2018-05-17 03:29:52.000 137 21241.62 281.12 42967.36 47932.07 2018-05-17 03:29:53.000 137 21241.62 281.13 42967.33 47932.08 2018-05-17 03:29:54.000 137 21241.59 281.14 42967.33 47932.05 2018-05-17 03:29:55.000 137 21241.59 281.12 42967.32 47932.02 2018-05-17 03:29:56.000 137 21241.59 281.11 42967.32 47932.01 2018-05-17 03:29:57.000 137 21241.58 281.10 42967.33 47931.99 2018-05-17 03:29:58.000 137 21241.60 281.07 42967.31 47931.98 2018-05-17 03:29:59.000 137 21241.57 281.05 42967.29 47931.99 2018-05-17 03:30:00.000 137 21241.61 281.02 42967.32 47931.99 2018-05-17 03:30:01.000 137 21241.58 281.03 42967.30 47931.98 2018-05-17 03:30:02.000 137 21241.55 281.03 42967.29 47931.97 2018-05-17 03:30:03.000 137 21241.54 281.04 42967.25 47931.97 2018-05-17 03:30:04.000 137 21241.54 281.06 42967.24 47931.96 2018-05-17 03:30:05.000 137 21241.52 281.14 42967.24 47931.95 2018-05-17 03:30:06.000 137 21241.50 281.17 42967.22 47931.89 2018-05-17 03:30:07.000 137 21241.52 281.22 42967.16 47931.89 2018-05-17 03:30:08.000 137 21241.56 281.22 42967.13 47931.81 2018-05-17 03:30:09.000 137 21241.58 281.21 42967.12 47931.80 2018-05-17 03:30:10.000 137 21241.56 281.22 42967.14 47931.80 2018-05-17 03:30:11.000 137 21241.58 281.21 42967.13 47931.77 2018-05-17 03:30:12.000 137 21241.58 281.18 42967.10 47931.75 2018-05-17 03:30:13.000 137 21241.54 281.22 42967.14 47931.76 2018-05-17 03:30:14.000 137 21241.51 281.23 42967.11 47931.75 2018-05-17 03:30:15.000 137 21241.52 281.24 42967.08 47931.76 2018-05-17 03:30:16.000 137 21241.51 281.27 42967.08 47931.72 2018-05-17 03:30:17.000 137 21241.49 281.26 42967.07 47931.69 2018-05-17 03:30:18.000 137 21241.48 281.25 42967.06 47931.67 2018-05-17 03:30:19.000 137 21241.47 281.27 42967.04 47931.67 2018-05-17 03:30:20.000 137 21241.45 281.24 42967.07 47931.67 2018-05-17 03:30:21.000 137 21241.45 281.16 42967.09 47931.67 2018-05-17 03:30:22.000 137 21241.46 281.12 42967.07 47931.68 2018-05-17 03:30:23.000 137 21241.47 281.09 42967.08 47931.72 2018-05-17 03:30:24.000 137 21241.48 281.02 42967.18 47931.74 2018-05-17 03:30:25.000 137 21241.50 280.96 42967.19 47931.77 2018-05-17 03:30:26.000 137 21241.52 280.96 42967.22 47931.81 2018-05-17 03:30:27.000 137 21241.51 280.97 42967.23 47931.84 2018-05-17 03:30:28.000 137 21241.58 280.92 42967.24 47931.91 2018-05-17 03:30:29.000 137 21241.56 280.92 42967.25 47931.89 2018-05-17 03:30:30.000 137 21241.55 280.91 42967.29 47931.91 2018-05-17 03:30:31.000 137 21241.55 280.92 42967.28 47931.90 2018-05-17 03:30:32.000 137 21241.55 280.88 42967.26 47931.91 2018-05-17 03:30:33.000 137 21241.57 280.89 42967.27 47931.95 2018-05-17 03:30:34.000 137 21241.58 280.85 42967.31 47931.95 2018-05-17 03:30:35.000 137 21241.57 280.82 42967.36 47931.96 2018-05-17 03:30:36.000 137 21241.55 280.82 42967.38 47931.99 2018-05-17 03:30:37.000 137 21241.53 280.81 42967.36 47932.02 2018-05-17 03:30:38.000 137 21241.53 280.83 42967.40 47932.04 2018-05-17 03:30:39.000 137 21241.54 280.85 42967.40 47932.05 2018-05-17 03:30:40.000 137 21241.56 280.86 42967.43 47932.04 2018-05-17 03:30:41.000 137 21241.63 280.86 42967.42 47932.10 2018-05-17 03:30:42.000 137 21241.62 280.87 42967.41 47932.09 2018-05-17 03:30:43.000 137 21241.58 280.88 42967.42 47932.09 2018-05-17 03:30:44.000 137 21241.60 280.87 42967.42 47932.10 2018-05-17 03:30:45.000 137 21241.57 280.88 42967.43 47932.07 2018-05-17 03:30:46.000 137 21241.59 280.87 42967.42 47932.07 2018-05-17 03:30:47.000 137 21241.56 280.91 42967.41 47932.10 2018-05-17 03:30:48.000 137 21241.56 280.92 42967.39 47932.07 2018-05-17 03:30:49.000 137 21241.52 280.93 42967.35 47932.02 2018-05-17 03:30:50.000 137 21241.52 280.95 42967.36 47932.04 2018-05-17 03:30:51.000 137 21241.52 280.94 42967.34 47932.01 2018-05-17 03:30:52.000 137 21241.52 280.91 42967.32 47931.94 2018-05-17 03:30:53.000 137 21241.51 280.90 42967.30 47931.97 2018-05-17 03:30:54.000 137 21241.51 280.87 42967.32 47931.95 2018-05-17 03:30:55.000 137 21241.53 280.84 42967.31 47931.95 2018-05-17 03:30:56.000 137 21241.54 280.80 42967.30 47931.97 2018-05-17 03:30:57.000 137 21241.54 280.77 42967.31 47931.99 2018-05-17 03:30:58.000 137 21241.57 280.76 42967.34 47931.98 2018-05-17 03:30:59.000 137 21241.55 280.73 42967.34 47931.99 2018-05-17 03:31:00.000 137 21241.57 280.69 42967.33 47932.01 2018-05-17 03:31:01.000 137 21241.59 280.64 42967.34 47932.00 2018-05-17 03:31:02.000 137 21241.58 280.62 42967.35 47932.03 2018-05-17 03:31:03.000 137 21241.59 280.59 42967.35 47932.02 2018-05-17 03:31:04.000 137 21241.59 280.58 42967.33 47932.04 2018-05-17 03:31:05.000 137 21241.58 280.56 42967.35 47932.05 2018-05-17 03:31:06.000 137 21241.61 280.51 42967.34 47932.01 2018-05-17 03:31:07.000 137 21241.61 280.48 42967.36 47932.04 2018-05-17 03:31:08.000 137 21241.57 280.48 42967.36 47932.03 2018-05-17 03:31:09.000 137 21241.58 280.46 42967.37 47932.02 2018-05-17 03:31:10.000 137 21241.65 280.49 42967.37 47932.06 2018-05-17 03:31:11.000 137 21241.63 280.49 42967.39 47932.08 2018-05-17 03:31:12.000 137 21241.65 280.48 42967.35 47932.06 2018-05-17 03:31:13.000 137 21241.65 280.49 42967.33 47932.03 2018-05-17 03:31:14.000 137 21241.64 280.51 42967.37 47932.04 2018-05-17 03:31:15.000 137 21241.61 280.57 42967.35 47932.03 2018-05-17 03:31:16.000 137 21241.64 280.56 42967.33 47932.02 2018-05-17 03:31:17.000 137 21241.65 280.56 42967.35 47932.02 2018-05-17 03:31:18.000 137 21241.62 280.56 42967.35 47932.05 2018-05-17 03:31:19.000 137 21241.62 280.59 42967.36 47932.03 2018-05-17 03:31:20.000 137 21241.65 280.63 42967.34 47932.03 2018-05-17 03:31:21.000 137 21241.70 280.70 42967.28 47932.05 2018-05-17 03:31:22.000 137 21241.70 280.74 42967.28 47932.03 2018-05-17 03:31:23.000 137 21241.68 280.74 42967.28 47932.02 2018-05-17 03:31:24.000 137 21241.68 280.73 42967.29 47932.02 2018-05-17 03:31:25.000 137 21241.72 280.74 42967.28 47931.99 2018-05-17 03:31:26.000 137 21241.74 280.74 42967.29 47932.02 2018-05-17 03:31:27.000 137 21241.77 280.73 42967.29 47932.03 2018-05-17 03:31:28.000 137 21241.77 280.72 42967.30 47932.03 2018-05-17 03:31:29.000 137 21241.76 280.72 42967.32 47932.06 2018-05-17 03:31:30.000 137 21241.80 280.67 42967.37 47932.08 2018-05-17 03:31:31.000 137 21241.85 280.65 42967.40 47932.12 2018-05-17 03:31:32.000 137 21241.84 280.64 42967.37 47932.16 2018-05-17 03:31:33.000 137 21241.83 280.62 42967.37 47932.16 2018-05-17 03:31:34.000 137 21241.84 280.61 42967.45 47932.20 2018-05-17 03:31:35.000 137 21241.81 280.60 42967.46 47932.20 2018-05-17 03:31:36.000 137 21241.82 280.53 42967.46 47932.20 2018-05-17 03:31:37.000 137 21241.82 280.51 42967.47 47932.23 2018-05-17 03:31:38.000 137 21241.83 280.49 42967.49 47932.25 2018-05-17 03:31:39.000 137 21241.80 280.49 42967.50 47932.26 2018-05-17 03:31:40.000 137 21241.80 280.45 42967.53 47932.27 2018-05-17 03:31:41.000 137 21241.83 280.44 42967.57 47932.29 2018-05-17 03:31:42.000 137 21241.81 280.44 42967.58 47932.31 2018-05-17 03:31:43.000 137 21241.82 280.42 42967.56 47932.31 2018-05-17 03:31:44.000 137 21241.82 280.41 42967.58 47932.36 2018-05-17 03:31:45.000 137 21241.84 280.39 42967.60 47932.33 2018-05-17 03:31:46.000 137 21241.89 280.40 42967.62 47932.35 2018-05-17 03:31:47.000 137 21241.89 280.42 42967.61 47932.38 2018-05-17 03:31:48.000 137 21241.89 280.43 42967.59 47932.36 2018-05-17 03:31:49.000 137 21241.88 280.42 42967.61 47932.35 2018-05-17 03:31:50.000 137 21241.89 280.40 42967.59 47932.38 2018-05-17 03:31:51.000 137 21241.87 280.42 42967.60 47932.36 2018-05-17 03:31:52.000 137 21241.89 280.42 42967.60 47932.35 2018-05-17 03:31:53.000 137 21241.89 280.41 42967.64 47932.38 2018-05-17 03:31:54.000 137 21241.90 280.41 42967.61 47932.38 2018-05-17 03:31:55.000 137 21241.91 280.42 42967.61 47932.38 2018-05-17 03:31:56.000 137 21241.94 280.43 42967.62 47932.38 2018-05-17 03:31:57.000 137 21241.94 280.44 42967.57 47932.37 2018-05-17 03:31:58.000 137 21241.97 280.42 42967.58 47932.36 2018-05-17 03:31:59.000 137 21241.93 280.43 42967.57 47932.38 2018-05-17 03:32:00.000 137 21241.94 280.43 42967.56 47932.37 2018-05-17 03:32:01.000 137 21241.98 280.42 42967.56 47932.39 2018-05-17 03:32:02.000 137 21242.00 280.41 42967.53 47932.38 2018-05-17 03:32:03.000 137 21242.04 280.45 42967.55 47932.39 2018-05-17 03:32:04.000 137 21242.07 280.44 42967.49 47932.38 2018-05-17 03:32:05.000 137 21242.04 280.44 42967.52 47932.41 2018-05-17 03:32:06.000 137 21242.03 280.46 42967.48 47932.38 2018-05-17 03:32:07.000 137 21242.04 280.47 42967.49 47932.35 2018-05-17 03:32:08.000 137 21242.01 280.46 42967.47 47932.31 2018-05-17 03:32:09.000 137 21241.98 280.45 42967.45 47932.29 2018-05-17 03:32:10.000 137 21241.95 280.43 42967.45 47932.27 2018-05-17 03:32:11.000 137 21241.91 280.44 42967.44 47932.25 2018-05-17 03:32:12.000 137 21241.90 280.42 42967.43 47932.21 2018-05-17 03:32:13.000 137 21241.91 280.41 42967.38 47932.23 2018-05-17 03:32:14.000 137 21241.88 280.39 42967.39 47932.19 2018-05-17 03:32:15.000 137 21241.87 280.38 42967.38 47932.17 2018-05-17 03:32:16.000 137 21241.89 280.38 42967.37 47932.17 2018-05-17 03:32:17.000 137 21241.88 280.37 42967.33 47932.17 2018-05-17 03:32:18.000 137 21241.91 280.38 42967.38 47932.17 2018-05-17 03:32:19.000 137 21241.90 280.42 42967.37 47932.16 2018-05-17 03:32:20.000 137 21241.90 280.47 42967.33 47932.15 2018-05-17 03:32:21.000 137 21241.86 280.51 42967.30 47932.09 2018-05-17 03:32:22.000 137 21241.88 280.49 42967.26 47932.06 2018-05-17 03:32:23.000 137 21241.86 280.49 42967.23 47932.02 2018-05-17 03:32:24.000 137 21241.90 280.46 42967.21 47932.04 2018-05-17 03:32:25.000 137 21241.88 280.46 42967.18 47932.01 2018-05-17 03:32:26.000 137 21241.86 280.45 42967.18 47932.03 2018-05-17 03:32:27.000 137 21241.87 280.45 42967.18 47931.99 2018-05-17 03:32:28.000 137 21241.90 280.43 42967.17 47931.99 2018-05-17 03:32:29.000 137 21241.88 280.45 42967.14 47932.02 2018-05-17 03:32:30.000 137 21241.85 280.47 42967.16 47931.99 2018-05-17 03:32:31.000 137 21241.85 280.45 42967.16 47931.97 2018-05-17 03:32:32.000 137 21241.83 280.43 42967.16 47931.96 2018-05-17 03:32:33.000 137 21241.82 280.42 42967.19 47931.95 2018-05-17 03:32:34.000 137 21241.78 280.44 42967.17 47931.97 2018-05-17 03:32:35.000 137 21241.76 280.46 42967.14 47931.93 2018-05-17 03:32:36.000 137 21241.68 280.51 42967.12 47931.89 2018-05-17 03:32:37.000 137 21241.61 280.57 42967.12 47931.84 2018-05-17 03:32:38.000 137 21241.57 280.60 42967.08 47931.83 2018-05-17 03:32:39.000 137 21241.59 280.64 42967.02 47931.78 2018-05-17 03:32:40.000 137 21241.57 280.63 42967.04 47931.75 2018-05-17 03:32:41.000 137 21241.58 280.62 42967.04 47931.74 2018-05-17 03:32:42.000 137 21241.56 280.64 42967.03 47931.71 2018-05-17 03:32:43.000 137 21241.54 280.67 42966.99 47931.71 2018-05-17 03:32:44.000 137 21241.58 280.65 42967.00 47931.69 2018-05-17 03:32:45.000 137 21241.60 280.68 42967.01 47931.72 2018-05-17 03:32:46.000 137 21241.63 280.66 42967.02 47931.72 2018-05-17 03:32:47.000 137 21241.62 280.63 42967.04 47931.76 2018-05-17 03:32:48.000 137 21241.64 280.64 42967.04 47931.74 2018-05-17 03:32:49.000 137 21241.64 280.65 42967.05 47931.79 2018-05-17 03:32:50.000 137 21241.65 280.66 42967.08 47931.76 2018-05-17 03:32:51.000 137 21241.68 280.65 42967.08 47931.79 2018-05-17 03:32:52.000 137 21241.68 280.60 42967.06 47931.79 2018-05-17 03:32:53.000 137 21241.70 280.57 42967.09 47931.83 2018-05-17 03:32:54.000 137 21241.70 280.55 42967.10 47931.83 2018-05-17 03:32:55.000 137 21241.73 280.53 42967.14 47931.86 2018-05-17 03:32:56.000 137 21241.73 280.50 42967.15 47931.87 2018-05-17 03:32:57.000 137 21241.76 280.43 42967.17 47931.90 2018-05-17 03:32:58.000 137 21241.74 280.39 42967.20 47931.92 2018-05-17 03:32:59.000 137 21241.74 280.36 42967.21 47931.97 2018-05-17 03:33:00.000 137 21241.76 280.33 42967.24 47931.98 2018-05-17 03:33:01.000 137 21241.77 280.29 42967.26 47932.05 2018-05-17 03:33:02.000 137 21241.78 280.24 42967.28 47932.06 2018-05-17 03:33:03.000 137 21241.84 280.18 42967.29 47932.05 2018-05-17 03:33:04.000 137 21241.88 280.15 42967.36 47932.11 2018-05-17 03:33:05.000 137 21241.87 280.12 42967.40 47932.15 2018-05-17 03:33:06.000 137 21241.86 280.09 42967.40 47932.18 2018-05-17 03:33:07.000 137 21241.86 280.08 42967.45 47932.19 2018-05-17 03:33:08.000 137 21241.87 280.09 42967.45 47932.20 2018-05-17 03:33:09.000 137 21241.87 280.07 42967.43 47932.19 2018-05-17 03:33:10.000 137 21241.90 280.04 42967.45 47932.23 2018-05-17 03:33:11.000 137 21241.92 279.98 42967.47 47932.22 2018-05-17 03:33:12.000 137 21241.91 280.02 42967.45 47932.23 2018-05-17 03:33:13.000 137 21241.91 280.01 42967.48 47932.24 2018-05-17 03:33:14.000 137 21241.91 279.98 42967.46 47932.23 2018-05-17 03:33:15.000 137 21241.92 280.03 42967.43 47932.25 2018-05-17 03:33:16.000 137 21241.93 280.04 42967.44 47932.23 2018-05-17 03:33:17.000 137 21241.94 280.03 42967.44 47932.24 2018-05-17 03:33:18.000 137 21241.98 280.03 42967.44 47932.26 2018-05-17 03:33:19.000 137 21242.01 280.06 42967.44 47932.26 2018-05-17 03:33:20.000 137 21242.06 280.06 42967.45 47932.28 2018-05-17 03:33:21.000 137 21242.08 280.07 42967.43 47932.31 2018-05-17 03:33:22.000 137 21242.09 280.09 42967.46 47932.33 2018-05-17 03:33:23.000 137 21242.12 280.10 42967.47 47932.36 2018-05-17 03:33:24.000 137 21242.18 280.11 42967.43 47932.36 2018-05-17 03:33:25.000 137 21242.17 280.12 42967.43 47932.31 2018-05-17 03:33:26.000 137 21242.14 280.16 42967.41 47932.36 2018-05-17 03:33:27.000 137 21242.17 280.19 42967.39 47932.34 2018-05-17 03:33:28.000 137 21242.22 280.19 42967.36 47932.29 2018-05-17 03:33:29.000 137 21242.23 280.16 42967.36 47932.29 2018-05-17 03:33:30.000 137 21242.22 280.14 42967.37 47932.29 2018-05-17 03:33:31.000 137 21242.18 280.14 42967.36 47932.28 2018-05-17 03:33:32.000 137 21242.20 280.13 42967.37 47932.29 2018-05-17 03:33:33.000 137 21242.20 280.11 42967.37 47932.30 2018-05-17 03:33:34.000 137 21242.18 280.09 42967.39 47932.30 2018-05-17 03:33:35.000 137 21242.18 280.08 42967.38 47932.30 2018-05-17 03:33:36.000 137 21242.20 280.09 42967.38 47932.31 2018-05-17 03:33:37.000 137 21242.15 280.09 42967.37 47932.27 2018-05-17 03:33:38.000 137 21242.15 280.08 42967.37 47932.28 2018-05-17 03:33:39.000 137 21242.09 280.07 42967.40 47932.31 2018-05-17 03:33:40.000 137 21242.10 280.08 42967.37 47932.25 2018-05-17 03:33:41.000 137 21242.13 280.07 42967.35 47932.27 2018-05-17 03:33:42.000 137 21242.06 280.10 42967.39 47932.25 2018-05-17 03:33:43.000 137 21242.01 280.14 42967.37 47932.24 2018-05-17 03:33:44.000 137 21241.96 280.17 42967.35 47932.21 2018-05-17 03:33:45.000 137 21241.99 280.18 42967.37 47932.21 2018-05-17 03:33:46.000 137 21242.02 280.23 42967.39 47932.21 2018-05-17 03:33:47.000 137 21242.00 280.27 42967.38 47932.19 2018-05-17 03:33:48.000 137 21241.95 280.29 42967.34 47932.20 2018-05-17 03:33:49.000 137 21241.96 280.34 42967.31 47932.19 2018-05-17 03:33:50.000 137 21241.96 280.40 42967.28 47932.15 2018-05-17 03:33:51.000 137 21241.99 280.44 42967.29 47932.15 2018-05-17 03:33:52.000 137 21242.05 280.47 42967.26 47932.14 2018-05-17 03:33:53.000 137 21242.10 280.51 42967.22 47932.12 2018-05-17 03:33:54.000 137 21242.10 280.54 42967.22 47932.16 2018-05-17 03:33:55.000 137 21242.12 280.57 42967.22 47932.15 2018-05-17 03:33:56.000 137 21242.18 280.58 42967.19 47932.12 2018-05-17 03:33:57.000 137 21242.20 280.61 42967.17 47932.13 2018-05-17 03:33:58.000 137 21242.21 280.60 42967.16 47932.13 2018-05-17 03:33:59.000 137 21242.20 280.62 42967.15 47932.10 2018-05-17 03:34:00.000 137 21242.21 280.63 42967.11 47932.11 2018-05-17 03:34:01.000 137 21242.19 280.60 42967.14 47932.10 2018-05-17 03:34:02.000 137 21242.18 280.57 42967.14 47932.07 2018-05-17 03:34:03.000 137 21242.13 280.57 42967.10 47932.07 2018-05-17 03:34:04.000 137 21242.09 280.51 42967.12 47932.07 2018-05-17 03:34:05.000 137 21242.06 280.46 42967.12 47932.05 2018-05-17 03:34:06.000 137 21242.06 280.41 42967.12 47932.04 2018-05-17 03:34:07.000 137 21242.10 280.42 42967.12 47932.06 2018-05-17 03:34:08.000 137 21242.07 280.46 42967.07 47932.03 2018-05-17 03:34:09.000 137 21242.08 280.40 42967.06 47932.01 2018-05-17 03:34:10.000 137 21241.99 280.38 42967.06 47932.00 2018-05-17 03:34:11.000 137 21241.99 280.36 42967.07 47931.98 2018-05-17 03:34:12.000 137 21241.99 280.33 42967.11 47931.97 2018-05-17 03:34:13.000 137 21242.00 280.29 42967.12 47932.00 2018-05-17 03:34:14.000 137 21241.99 280.26 42967.13 47932.02 2018-05-17 03:34:15.000 137 21241.99 280.25 42967.16 47932.03 2018-05-17 03:34:16.000 137 21242.00 280.25 42967.14 47932.02 2018-05-17 03:34:17.000 137 21242.07 280.25 42967.17 47932.03 2018-05-17 03:34:18.000 137 21242.06 280.27 42967.20 47932.09 2018-05-17 03:34:19.000 137 21242.11 280.28 42967.20 47932.10 2018-05-17 03:34:20.000 137 21242.12 280.27 42967.21 47932.11 2018-05-17 03:34:21.000 137 21242.19 280.28 42967.22 47932.17 2018-05-17 03:34:22.000 137 21242.25 280.29 42967.28 47932.21 2018-05-17 03:34:23.000 137 21242.26 280.30 42967.28 47932.21 2018-05-17 03:34:24.000 137 21242.29 280.29 42967.25 47932.28 2018-05-17 03:34:25.000 137 21242.35 280.32 42967.29 47932.27 2018-05-17 03:34:26.000 137 21242.40 280.31 42967.32 47932.33 2018-05-17 03:34:27.000 137 21242.44 280.32 42967.31 47932.34 2018-05-17 03:34:28.000 137 21242.44 280.35 42967.33 47932.37 2018-05-17 03:34:29.000 137 21242.46 280.36 42967.34 47932.41 2018-05-17 03:34:30.000 137 21242.48 280.37 42967.33 47932.42 2018-05-17 03:34:31.000 137 21242.51 280.38 42967.36 47932.41 2018-05-17 03:34:32.000 137 21242.51 280.41 42967.35 47932.41 2018-05-17 03:34:33.000 137 21242.55 280.42 42967.34 47932.45 2018-05-17 03:34:34.000 137 21242.54 280.42 42967.34 47932.46 2018-05-17 03:34:35.000 137 21242.55 280.43 42967.35 47932.45 2018-05-17 03:34:36.000 137 21242.55 280.46 42967.39 47932.46 2018-05-17 03:34:37.000 137 21242.58 280.45 42967.40 47932.48 2018-05-17 03:34:38.000 137 21242.58 280.43 42967.41 47932.51 2018-05-17 03:34:39.000 137 21242.58 280.42 42967.40 47932.53 2018-05-17 03:34:40.000 137 21242.56 280.42 42967.43 47932.53 2018-05-17 03:34:41.000 137 21242.56 280.41 42967.44 47932.54 2018-05-17 03:34:42.000 137 21242.54 280.41 42967.45 47932.52 2018-05-17 03:34:43.000 137 21242.48 280.40 42967.45 47932.52 2018-05-17 03:34:44.000 137 21242.53 280.42 42967.47 47932.55 2018-05-17 03:34:45.000 137 21242.53 280.44 42967.45 47932.55 2018-05-17 03:34:46.000 137 21242.53 280.47 42967.46 47932.55 2018-05-17 03:34:47.000 137 21242.55 280.48 42967.49 47932.54 2018-05-17 03:34:48.000 137 21242.56 280.49 42967.49 47932.56 2018-05-17 03:34:49.000 137 21242.58 280.49 42967.49 47932.57 2018-05-17 03:34:50.000 137 21242.58 280.50 42967.48 47932.57 2018-05-17 03:34:51.000 137 21242.59 280.49 42967.49 47932.58 2018-05-17 03:34:52.000 137 21242.64 280.51 42967.46 47932.61 2018-05-17 03:34:53.000 137 21242.67 280.56 42967.46 47932.63 2018-05-17 03:34:54.000 137 21242.70 280.61 42967.48 47932.65 2018-05-17 03:34:55.000 137 21242.73 280.64 42967.50 47932.65 2018-05-17 03:34:56.000 137 21242.74 280.67 42967.47 47932.66 2018-05-17 03:34:57.000 137 21242.74 280.70 42967.46 47932.71 2018-05-17 03:34:58.000 137 21242.75 280.73 42967.47 47932.69 2018-05-17 03:34:59.000 137 21242.77 280.77 42967.48 47932.68 2018-05-17 03:35:00.000 137 21242.78 280.79 42967.52 47932.68 2018-05-17 03:35:01.000 137 21242.79 280.83 42967.49 47932.69 2018-05-17 03:35:02.000 137 21242.80 280.88 42967.48 47932.66 2018-05-17 03:35:03.000 137 21242.78 280.90 42967.47 47932.67 2018-05-17 03:35:04.000 137 21242.78 280.90 42967.47 47932.69 2018-05-17 03:35:05.000 137 21242.77 280.93 42967.46 47932.66 2018-05-17 03:35:06.000 137 21242.74 280.97 42967.46 47932.67 2018-05-17 03:35:07.000 137 21242.76 280.98 42967.43 47932.66 2018-05-17 03:35:08.000 137 21242.71 280.99 42967.46 47932.64 2018-05-17 03:35:09.000 137 21242.70 280.99 42967.45 47932.63 2018-05-17 03:35:10.000 137 21242.70 280.97 42967.43 47932.61 2018-05-17 03:35:11.000 137 21242.68 280.98 42967.41 47932.58 2018-05-17 03:35:12.000 137 21242.59 281.00 42967.38 47932.57 2018-05-17 03:35:13.000 137 21242.58 280.99 42967.39 47932.55 2018-05-17 03:35:14.000 137 21242.57 280.97 42967.37 47932.50 2018-05-17 03:35:15.000 137 21242.52 281.00 42967.37 47932.49 2018-05-17 03:35:16.000 137 21242.49 280.98 42967.35 47932.48 2018-05-17 03:35:17.000 137 21242.46 280.95 42967.36 47932.44 2018-05-17 03:35:18.000 137 21242.43 280.92 42967.34 47932.41 2018-05-17 03:35:19.000 137 21242.45 280.86 42967.34 47932.40 2018-05-17 03:35:20.000 137 21242.45 280.82 42967.36 47932.37 2018-05-17 03:35:21.000 137 21242.44 280.79 42967.36 47932.42 2018-05-17 03:35:22.000 137 21242.43 280.78 42967.35 47932.44 2018-05-17 03:35:23.000 137 21242.42 280.79 42967.37 47932.39 2018-05-17 03:35:24.000 137 21242.38 280.79 42967.36 47932.39 2018-05-17 03:35:25.000 137 21242.41 280.75 42967.33 47932.38 2018-05-17 03:35:26.000 137 21242.43 280.69 42967.34 47932.36 2018-05-17 03:35:27.000 137 21242.43 280.65 42967.34 47932.37 2018-05-17 03:35:28.000 137 21242.47 280.58 42967.36 47932.40 2018-05-17 03:35:29.000 137 21242.48 280.54 42967.36 47932.40 2018-05-17 03:35:30.000 137 21242.45 280.51 42967.37 47932.44 2018-05-17 03:35:31.000 137 21242.44 280.50 42967.38 47932.44 2018-05-17 03:35:32.000 137 21242.44 280.53 42967.37 47932.43 2018-05-17 03:35:33.000 137 21242.41 280.51 42967.38 47932.42 2018-05-17 03:35:34.000 137 21242.39 280.50 42967.35 47932.37 2018-05-17 03:35:35.000 137 21242.38 280.48 42967.36 47932.39 2018-05-17 03:35:36.000 137 21242.38 280.45 42967.35 47932.34 2018-05-17 03:35:37.000 137 21242.35 280.45 42967.35 47932.37 2018-05-17 03:35:38.000 137 21242.31 280.44 42967.37 47932.35 2018-05-17 03:35:39.000 137 21242.29 280.41 42967.34 47932.36 2018-05-17 03:35:40.000 137 21242.25 280.45 42967.33 47932.34 2018-05-17 03:35:41.000 137 21242.21 280.48 42967.35 47932.29 2018-05-17 03:35:42.000 137 21242.19 280.47 42967.30 47932.25 2018-05-17 03:35:43.000 137 21242.15 280.47 42967.31 47932.25 2018-05-17 03:35:44.000 137 21242.11 280.44 42967.29 47932.21 2018-05-17 03:35:45.000 137 21242.05 280.43 42967.30 47932.20 2018-05-17 03:35:46.000 137 21242.03 280.41 42967.30 47932.15 2018-05-17 03:35:47.000 137 21242.07 280.36 42967.27 47932.17 2018-05-17 03:35:48.000 137 21242.09 280.34 42967.30 47932.20 2018-05-17 03:35:49.000 137 21242.09 280.33 42967.30 47932.22 2018-05-17 03:35:50.000 137 21242.09 280.31 42967.33 47932.23 2018-05-17 03:35:51.000 137 21242.10 280.32 42967.35 47932.24 2018-05-17 03:35:52.000 137 21242.13 280.33 42967.36 47932.24 2018-05-17 03:35:53.000 137 21242.11 280.35 42967.41 47932.24 2018-05-17 03:35:54.000 137 21242.14 280.34 42967.39 47932.25 2018-05-17 03:35:55.000 137 21242.16 280.37 42967.40 47932.29 2018-05-17 03:35:56.000 137 21242.19 280.36 42967.43 47932.31 2018-05-17 03:35:57.000 137 21242.19 280.39 42967.39 47932.33 2018-05-17 03:35:58.000 137 21242.21 280.42 42967.39 47932.35 2018-05-17 03:35:59.000 137 21242.23 280.47 42967.41 47932.33 2018-05-17 03:36:00.000 137 21242.23 280.47 42967.41 47932.37 2018-05-17 03:36:01.000 137 21242.27 280.47 42967.40 47932.35 2018-05-17 03:36:02.000 137 21242.28 280.49 42967.40 47932.38 2018-05-17 03:36:03.000 137 21242.33 280.50 42967.40 47932.37 2018-05-17 03:36:04.000 137 21242.32 280.50 42967.41 47932.39 2018-05-17 03:36:05.000 137 21242.34 280.48 42967.40 47932.39 2018-05-17 03:36:06.000 137 21242.36 280.48 42967.38 47932.42 2018-05-17 03:36:07.000 137 21242.35 280.46 42967.39 47932.43 2018-05-17 03:36:08.000 137 21242.38 280.43 42967.39 47932.44 2018-05-17 03:36:09.000 137 21242.38 280.43 42967.38 47932.47 2018-05-17 03:36:10.000 137 21242.37 280.42 42967.42 47932.46 2018-05-17 03:36:11.000 137 21242.40 280.41 42967.41 47932.47 2018-05-17 03:36:12.000 137 21242.41 280.39 42967.42 47932.47 2018-05-17 03:36:13.000 137 21242.41 280.40 42967.43 47932.48 2018-05-17 03:36:14.000 137 21242.42 280.37 42967.46 47932.49 2018-05-17 03:36:15.000 137 21242.40 280.34 42967.43 47932.49 2018-05-17 03:36:16.000 137 21242.40 280.35 42967.43 47932.49 2018-05-17 03:36:17.000 137 21242.40 280.36 42967.47 47932.46 2018-05-17 03:36:18.000 137 21242.38 280.38 42967.48 47932.50 2018-05-17 03:36:19.000 137 21242.33 280.38 42967.46 47932.50 2018-05-17 03:36:20.000 137 21242.33 280.38 42967.46 47932.47 2018-05-17 03:36:21.000 137 21242.31 280.39 42967.46 47932.48 2018-05-17 03:36:22.000 137 21242.33 280.40 42967.45 47932.47 2018-05-17 03:36:23.000 137 21242.37 280.39 42967.45 47932.46 2018-05-17 03:36:24.000 137 21242.33 280.39 42967.43 47932.48 2018-05-17 03:36:25.000 137 21242.34 280.37 42967.46 47932.48 2018-05-17 03:36:26.000 137 21242.32 280.38 42967.47 47932.44 2018-05-17 03:36:27.000 137 21242.28 280.42 42967.48 47932.47 2018-05-17 03:36:28.000 137 21242.28 280.41 42967.50 47932.44 2018-05-17 03:36:29.000 137 21242.26 280.40 42967.47 47932.44 2018-05-17 03:36:30.000 137 21242.28 280.42 42967.45 47932.41 2018-05-17 03:36:31.000 137 21242.25 280.42 42967.47 47932.44 2018-05-17 03:36:32.000 137 21242.23 280.41 42967.46 47932.42 2018-05-17 03:36:33.000 137 21242.21 280.39 42967.46 47932.41 2018-05-17 03:36:34.000 137 21242.21 280.38 42967.46 47932.41 2018-05-17 03:36:35.000 137 21242.20 280.38 42967.46 47932.39 2018-05-17 03:36:36.000 137 21242.18 280.36 42967.44 47932.38 2018-05-17 03:36:37.000 137 21242.16 280.31 42967.50 47932.37 2018-05-17 03:36:38.000 137 21242.19 280.27 42967.53 47932.40 2018-05-17 03:36:39.000 137 21242.20 280.25 42967.54 47932.43 2018-05-17 03:36:40.000 137 21242.21 280.23 42967.52 47932.45 2018-05-17 03:36:41.000 137 21242.20 280.22 42967.53 47932.46 2018-05-17 03:36:42.000 137 21242.18 280.23 42967.58 47932.45 2018-05-17 03:36:43.000 137 21242.23 280.20 42967.58 47932.45 2018-05-17 03:36:44.000 137 21242.22 280.22 42967.58 47932.49 2018-05-17 03:36:45.000 137 21242.20 280.23 42967.61 47932.49 2018-05-17 03:36:46.000 137 21242.18 280.22 42967.58 47932.47 2018-05-17 03:36:47.000 137 21242.18 280.18 42967.56 47932.49 2018-05-17 03:36:48.000 137 21242.16 280.19 42967.59 47932.47 2018-05-17 03:36:49.000 137 21242.18 280.17 42967.58 47932.50 2018-05-17 03:36:50.000 137 21242.13 280.18 42967.55 47932.49 2018-05-17 03:36:51.000 137 21242.14 280.17 42967.57 47932.47 2018-05-17 03:36:52.000 137 21242.12 280.15 42967.59 47932.47 2018-05-17 03:36:53.000 137 21242.11 280.14 42967.59 47932.50 2018-05-17 03:36:54.000 137 21242.11 280.16 42967.60 47932.46 2018-05-17 03:36:55.000 137 21242.08 280.17 42967.59 47932.46 2018-05-17 03:36:56.000 137 21242.09 280.14 42967.59 47932.45 2018-05-17 03:36:57.000 137 21242.11 280.12 42967.56 47932.47 2018-05-17 03:36:58.000 137 21242.05 280.16 42967.59 47932.46 2018-05-17 03:36:59.000 137 21242.06 280.17 42967.58 47932.48 2018-05-17 03:37:00.000 137 21242.07 280.12 42967.58 47932.46 2018-05-17 03:37:01.000 137 21242.09 280.06 42967.60 47932.42 2018-05-17 03:37:02.000 137 21242.10 280.04 42967.58 47932.45 2018-05-17 03:37:03.000 137 21242.11 279.99 42967.60 47932.48 2018-05-17 03:37:04.000 137 21242.11 279.98 42967.62 47932.47 2018-05-17 03:37:05.000 137 21242.11 279.95 42967.62 47932.49 2018-05-17 03:37:06.000 137 21242.14 279.94 42967.62 47932.51 2018-05-17 03:37:07.000 137 21242.17 279.91 42967.61 47932.49 2018-05-17 03:37:08.000 137 21242.20 279.88 42967.63 47932.51 2018-05-17 03:37:09.000 137 21242.20 279.87 42967.65 47932.53 2018-05-17 03:37:10.000 137 21242.20 279.82 42967.66 47932.52 2018-05-17 03:37:11.000 137 21242.19 279.82 42967.67 47932.57 2018-05-17 03:37:12.000 137 21242.19 279.79 42967.67 47932.57 2018-05-17 03:37:13.000 137 21242.18 279.77 42967.64 47932.58 2018-05-17 03:37:14.000 137 21242.17 279.79 42967.69 47932.56 2018-05-17 03:37:15.000 137 21242.14 279.81 42967.68 47932.57 2018-05-17 03:37:16.000 137 21242.15 279.82 42967.64 47932.53 2018-05-17 03:37:17.000 137 21242.10 279.80 42967.59 47932.51 2018-05-17 03:37:18.000 137 21242.11 279.76 42967.63 47932.48 2018-05-17 03:37:19.000 137 21242.10 279.76 42967.63 47932.49 2018-05-17 03:37:20.000 137 21242.09 279.73 42967.63 47932.45 2018-05-17 03:37:21.000 137 21242.09 279.68 42967.65 47932.47 2018-05-17 03:37:22.000 137 21242.11 279.64 42967.64 47932.48 2018-05-17 03:37:23.000 137 21242.14 279.58 42967.66 47932.49 2018-05-17 03:37:24.000 137 21242.17 279.56 42967.68 47932.51 2018-05-17 03:37:25.000 137 21242.19 279.56 42967.66 47932.56 2018-05-17 03:37:26.000 137 21242.22 279.53 42967.69 47932.59 2018-05-17 03:37:27.000 137 21242.21 279.52 42967.72 47932.61 2018-05-17 03:37:28.000 137 21242.24 279.50 42967.73 47932.62 2018-05-17 03:37:29.000 137 21242.23 279.48 42967.75 47932.64 2018-05-17 03:37:30.000 137 21242.24 279.45 42967.74 47932.66 2018-05-17 03:37:31.000 137 21242.24 279.45 42967.75 47932.66 2018-05-17 03:37:32.000 137 21242.24 279.43 42967.79 47932.68 2018-05-17 03:37:33.000 137 21242.23 279.45 42967.82 47932.69 2018-05-17 03:37:34.000 137 21242.23 279.46 42967.82 47932.70 2018-05-17 03:37:35.000 137 21242.28 279.47 42967.82 47932.73 2018-05-17 03:37:36.000 137 21242.26 279.51 42967.83 47932.70 2018-05-17 03:37:37.000 137 21242.32 279.50 42967.82 47932.72 2018-05-17 03:37:38.000 137 21242.32 279.52 42967.79 47932.73 2018-05-17 03:37:39.000 137 21242.30 279.51 42967.76 47932.74 2018-05-17 03:37:40.000 137 21242.33 279.53 42967.81 47932.76 2018-05-17 03:37:41.000 137 21242.39 279.51 42967.81 47932.79 2018-05-17 03:37:42.000 137 21242.43 279.52 42967.83 47932.76 2018-05-17 03:37:43.000 137 21242.45 279.53 42967.82 47932.78 2018-05-17 03:37:44.000 137 21242.48 279.53 42967.82 47932.77 2018-05-17 03:37:45.000 137 21242.50 279.54 42967.82 47932.79 2018-05-17 03:37:46.000 137 21242.54 279.54 42967.81 47932.81 2018-05-17 03:37:47.000 137 21242.58 279.52 42967.79 47932.83 2018-05-17 03:37:48.000 137 21242.59 279.53 42967.83 47932.84 2018-05-17 03:37:49.000 137 21242.61 279.52 42967.82 47932.85 2018-05-17 03:37:50.000 137 21242.64 279.49 42967.79 47932.85 2018-05-17 03:37:51.000 137 21242.64 279.49 42967.80 47932.88 2018-05-17 03:37:52.000 137 21242.66 279.51 42967.77 47932.86 2018-05-17 03:37:53.000 137 21242.64 279.49 42967.80 47932.87 2018-05-17 03:37:54.000 137 21242.64 279.47 42967.81 47932.88 2018-05-17 03:37:55.000 137 21242.63 279.44 42967.81 47932.89 2018-05-17 03:37:56.000 137 21242.64 279.44 42967.83 47932.90 2018-05-17 03:37:57.000 137 21242.62 279.40 42967.83 47932.88 2018-05-17 03:37:58.000 137 21242.62 279.42 42967.84 47932.89 2018-05-17 03:37:59.000 137 21242.58 279.44 42967.83 47932.89 2018-05-17 03:38:00.000 137 21242.58 279.44 42967.82 47932.87 2018-05-17 03:38:01.000 137 21242.60 279.42 42967.78 47932.81 2018-05-17 03:38:02.000 137 21242.62 279.42 42967.75 47932.83 2018-05-17 03:38:03.000 137 21242.61 279.43 42967.75 47932.83 2018-05-17 03:38:04.000 137 21242.60 279.40 42967.75 47932.81 2018-05-17 03:38:05.000 137 21242.58 279.43 42967.74 47932.80 2018-05-17 03:38:06.000 137 21242.59 279.45 42967.77 47932.82 2018-05-17 03:38:07.000 137 21242.59 279.47 42967.79 47932.83 2018-05-17 03:38:08.000 137 21242.59 279.51 42967.77 47932.81 2018-05-17 03:38:09.000 137 21242.62 279.54 42967.75 47932.81 2018-05-17 03:38:10.000 137 21242.62 279.58 42967.73 47932.81 2018-05-17 03:38:11.000 137 21242.60 279.58 42967.72 47932.80 2018-05-17 03:38:12.000 137 21242.62 279.59 42967.69 47932.75 2018-05-17 03:38:13.000 137 21242.65 279.61 42967.69 47932.77 2018-05-17 03:38:14.000 137 21242.66 279.63 42967.67 47932.77 2018-05-17 03:38:15.000 137 21242.66 279.67 42967.62 47932.79 2018-05-17 03:38:16.000 137 21242.67 279.70 42967.62 47932.76 2018-05-17 03:38:17.000 137 21242.68 279.69 42967.61 47932.77 2018-05-17 03:38:18.000 137 21242.66 279.75 42967.62 47932.75 2018-05-17 03:38:19.000 137 21242.61 279.77 42967.63 47932.73 2018-05-17 03:38:20.000 137 21242.62 279.76 42967.62 47932.71 2018-05-17 03:38:21.000 137 21242.61 279.75 42967.61 47932.69 2018-05-17 03:38:22.000 137 21242.61 279.76 42967.63 47932.67 2018-05-17 03:38:23.000 137 21242.61 279.78 42967.61 47932.66 2018-05-17 03:38:24.000 137 21242.57 279.78 42967.61 47932.66 2018-05-17 03:38:25.000 137 21242.54 279.77 42967.60 47932.64 2018-05-17 03:38:26.000 137 21242.53 279.76 42967.59 47932.65 2018-05-17 03:38:27.000 137 21242.52 279.77 42967.60 47932.63 2018-05-17 03:38:28.000 137 21242.50 279.77 42967.57 47932.62 2018-05-17 03:38:29.000 137 21242.50 279.76 42967.57 47932.63 2018-05-17 03:38:30.000 137 21242.49 279.76 42967.59 47932.63 2018-05-17 03:38:31.000 137 21242.50 279.75 42967.58 47932.62 2018-05-17 03:38:32.000 137 21242.50 279.75 42967.59 47932.58 2018-05-17 03:38:33.000 137 21242.48 279.73 42967.57 47932.60 2018-05-17 03:38:34.000 137 21242.50 279.71 42967.56 47932.60 2018-05-17 03:38:35.000 137 21242.48 279.69 42967.58 47932.63 2018-05-17 03:38:36.000 137 21242.47 279.64 42967.61 47932.64 2018-05-17 03:38:37.000 137 21242.45 279.64 42967.67 47932.63 2018-05-17 03:38:38.000 137 21242.43 279.63 42967.65 47932.66 2018-05-17 03:38:39.000 137 21242.46 279.64 42967.68 47932.68 2018-05-17 03:38:40.000 137 21242.49 279.61 42967.69 47932.71 2018-05-17 03:38:41.000 137 21242.49 279.61 42967.69 47932.73 2018-05-17 03:38:42.000 137 21242.50 279.67 42967.68 47932.73 2018-05-17 03:38:43.000 137 21242.47 279.72 42967.71 47932.71 2018-05-17 03:38:44.000 137 21242.46 279.78 42967.67 47932.72 2018-05-17 03:38:45.000 137 21242.47 279.80 42967.68 47932.72 2018-05-17 03:38:46.000 137 21242.50 279.83 42967.65 47932.69 2018-05-17 03:38:47.000 137 21242.50 279.85 42967.64 47932.69 2018-05-17 03:38:48.000 137 21242.46 279.89 42967.62 47932.70 2018-05-17 03:38:49.000 137 21242.46 279.94 42967.60 47932.66 2018-05-17 03:38:50.000 137 21242.41 280.02 42967.61 47932.68 2018-05-17 03:38:51.000 137 21242.39 280.06 42967.58 47932.62 2018-05-17 03:38:52.000 137 21242.38 280.10 42967.56 47932.58 2018-05-17 03:38:53.000 137 21242.34 280.14 42967.55 47932.57 2018-05-17 03:38:54.000 137 21242.38 280.16 42967.53 47932.57 2018-05-17 03:38:55.000 137 21242.41 280.16 42967.51 47932.53 2018-05-17 03:38:56.000 137 21242.40 280.14 42967.53 47932.53 2018-05-17 03:38:57.000 137 21242.43 280.15 42967.55 47932.57 2018-05-17 03:38:58.000 137 21242.42 280.23 42967.51 47932.57 2018-05-17 03:38:59.000 137 21242.44 280.27 42967.50 47932.55 2018-05-17 03:39:00.000 137 21242.49 280.25 42967.50 47932.52 2018-05-17 03:39:01.000 137 21242.51 280.25 42967.47 47932.52 2018-05-17 03:39:02.000 137 21242.50 280.22 42967.47 47932.51 2018-05-17 03:39:03.000 137 21242.50 280.23 42967.47 47932.56 2018-05-17 03:39:04.000 137 21242.53 280.22 42967.46 47932.56 2018-05-17 03:39:05.000 137 21242.57 280.21 42967.45 47932.57 2018-05-17 03:39:06.000 137 21242.56 280.18 42967.45 47932.57 2018-05-17 03:39:07.000 137 21242.57 280.17 42967.45 47932.56 2018-05-17 03:39:08.000 137 21242.59 280.18 42967.48 47932.55 2018-05-17 03:39:09.000 137 21242.58 280.21 42967.47 47932.60 2018-05-17 03:39:10.000 137 21242.56 280.24 42967.47 47932.60 2018-05-17 03:39:11.000 137 21242.56 280.22 42967.46 47932.61 2018-05-17 03:39:12.000 137 21242.54 280.23 42967.50 47932.61 2018-05-17 03:39:13.000 137 21242.54 280.22 42967.51 47932.61 2018-05-17 03:39:14.000 137 21242.55 280.25 42967.51 47932.60 2018-05-17 03:39:15.000 137 21242.56 280.32 42967.49 47932.57 2018-05-17 03:39:16.000 137 21242.50 280.38 42967.46 47932.57 2018-05-17 03:39:17.000 137 21242.45 280.45 42967.43 47932.52 2018-05-17 03:39:18.000 137 21242.42 280.51 42967.41 47932.47 2018-05-17 03:39:19.000 137 21242.42 280.57 42967.39 47932.46 2018-05-17 03:39:20.000 137 21242.39 280.59 42967.36 47932.45 2018-05-17 03:39:21.000 137 21242.36 280.63 42967.33 47932.40 2018-05-17 03:39:22.000 137 21242.38 280.69 42967.33 47932.39 2018-05-17 03:39:23.000 137 21242.44 280.77 42967.32 47932.39 2018-05-17 03:39:24.000 137 21242.48 280.80 42967.29 47932.36 2018-05-17 03:39:25.000 137 21242.48 280.84 42967.26 47932.35 2018-05-17 03:39:26.000 137 21242.50 280.88 42967.28 47932.35 2018-05-17 03:39:27.000 137 21242.58 280.88 42967.26 47932.33 2018-05-17 03:39:28.000 137 21242.58 280.93 42967.21 47932.32 2018-05-17 03:39:29.000 137 21242.60 280.95 42967.21 47932.34 2018-05-17 03:39:30.000 137 21242.60 280.97 42967.18 47932.34 2018-05-17 03:39:31.000 137 21242.61 281.01 42967.20 47932.35 2018-05-17 03:39:32.000 137 21242.58 281.04 42967.21 47932.34 2018-05-17 03:39:33.000 137 21242.58 281.06 42967.21 47932.34 2018-05-17 03:39:34.000 137 21242.57 281.10 42967.20 47932.35 2018-05-17 03:39:35.000 137 21242.57 281.11 42967.17 47932.31 2018-05-17 03:39:36.000 137 21242.54 281.15 42967.17 47932.33 2018-05-17 03:39:37.000 137 21242.54 281.20 42967.13 47932.31 2018-05-17 03:39:38.000 137 21242.53 281.26 42967.09 47932.29 2018-05-17 03:39:39.000 137 21242.49 281.33 42967.05 47932.24 2018-05-17 03:39:40.000 137 21242.47 281.37 42967.00 47932.17 2018-05-17 03:39:41.000 137 21242.49 281.39 42966.99 47932.15 2018-05-17 03:39:42.000 137 21242.46 281.40 42966.97 47932.13 2018-05-17 03:39:43.000 137 21242.47 281.39 42966.98 47932.10 2018-05-17 03:39:44.000 137 21242.47 281.36 42966.98 47932.06 2018-05-17 03:39:45.000 137 21242.47 281.34 42966.96 47932.08 2018-05-17 03:39:46.000 137 21242.46 281.34 42966.96 47932.10 2018-05-17 03:39:47.000 137 21242.44 281.35 42966.94 47932.04 2018-05-17 03:39:48.000 137 21242.42 281.34 42966.95 47932.04 2018-05-17 03:39:49.000 137 21242.39 281.36 42966.95 47932.03 2018-05-17 03:39:50.000 137 21242.38 281.36 42966.96 47932.01 2018-05-17 03:39:51.000 137 21242.41 281.33 42966.95 47932.02 2018-05-17 03:39:52.000 137 21242.44 281.28 42966.98 47932.05 2018-05-17 03:39:53.000 137 21242.48 281.23 42967.00 47932.06 2018-05-17 03:39:54.000 137 21242.50 281.23 42967.01 47932.07 2018-05-17 03:39:55.000 137 21242.49 281.22 42967.06 47932.14 2018-05-17 03:39:56.000 137 21242.49 281.20 42967.10 47932.16 2018-05-17 03:39:57.000 137 21242.48 281.21 42967.09 47932.18 2018-05-17 03:39:58.000 137 21242.55 281.19 42967.10 47932.19 2018-05-17 03:39:59.000 137 21242.52 281.21 42967.14 47932.25 2018-05-17 03:40:00.000 137 21242.54 281.19 42967.14 47932.21 2018-05-17 03:40:01.000 137 21242.57 281.17 42967.14 47932.25 2018-05-17 03:40:02.000 137 21242.58 281.18 42967.14 47932.28 2018-05-17 03:40:03.000 137 21242.61 281.16 42967.15 47932.29 2018-05-17 03:40:04.000 137 21242.64 281.17 42967.16 47932.33 2018-05-17 03:40:05.000 137 21242.67 281.17 42967.19 47932.32 2018-05-17 03:40:06.000 137 21242.69 281.16 42967.19 47932.35 2018-05-17 03:40:07.000 137 21242.69 281.16 42967.18 47932.38 2018-05-17 03:40:08.000 137 21242.74 281.13 42967.24 47932.44 2018-05-17 03:40:09.000 137 21242.72 281.12 42967.28 47932.44 2018-05-17 03:40:10.000 137 21242.78 281.10 42967.29 47932.48 2018-05-17 03:40:11.000 137 21242.83 281.11 42967.32 47932.54 2018-05-17 03:40:12.000 137 21242.86 281.11 42967.36 47932.55 2018-05-17 03:40:13.000 137 21242.93 281.08 42967.40 47932.62 2018-05-17 03:40:14.000 137 21242.98 281.07 42967.43 47932.64 2018-05-17 03:40:15.000 137 21242.99 281.06 42967.44 47932.64 2018-05-17 03:40:16.000 137 21242.97 281.06 42967.44 47932.67 2018-05-17 03:40:17.000 137 21243.01 281.03 42967.46 47932.71 2018-05-17 03:40:18.000 137 21243.00 281.01 42967.45 47932.74 2018-05-17 03:40:19.000 137 21242.95 281.04 42967.46 47932.74 2018-05-17 03:40:20.000 137 21243.00 281.03 42967.48 47932.79 2018-05-17 03:40:21.000 137 21243.03 281.02 42967.47 47932.79 2018-05-17 03:40:22.000 137 21243.06 281.03 42967.48 47932.80 2018-05-17 03:40:23.000 137 21243.09 281.02 42967.52 47932.81 2018-05-17 03:40:24.000 137 21243.14 281.02 42967.53 47932.84 2018-05-17 03:40:25.000 137 21243.16 281.04 42967.53 47932.86 2018-05-17 03:40:26.000 137 21243.17 281.04 42967.53 47932.85 2018-05-17 03:40:27.000 137 21243.18 281.04 42967.53 47932.90 2018-05-17 03:40:28.000 137 21243.20 281.04 42967.56 47932.91 2018-05-17 03:40:29.000 137 21243.21 281.06 42967.58 47932.94 2018-05-17 03:40:30.000 137 21243.23 281.08 42967.56 47932.90 2018-05-17 03:40:31.000 137 21243.25 281.10 42967.58 47932.97 2018-05-17 03:40:32.000 137 21243.25 281.12 42967.56 47932.96 2018-05-17 03:40:33.000 137 21243.29 281.18 42967.51 47932.95 2018-05-17 03:40:34.000 137 21243.32 281.19 42967.54 47932.97 2018-05-17 03:40:35.000 137 21243.32 281.21 42967.54 47932.99 2018-05-17 03:40:36.000 137 21243.37 281.22 42967.55 47932.97 2018-05-17 03:40:37.000 137 21243.36 281.23 42967.53 47933.00 2018-05-17 03:40:38.000 137 21243.45 281.26 42967.52 47933.00 2018-05-17 03:40:39.000 137 21243.46 281.28 42967.54 47933.03 2018-05-17 03:40:40.000 137 21243.46 281.27 42967.56 47933.05 2018-05-17 03:40:41.000 137 21243.51 281.30 42967.53 47933.04 2018-05-17 03:40:42.000 137 21243.54 281.31 42967.56 47933.06 2018-05-17 03:40:43.000 137 21243.55 281.33 42967.55 47933.08 2018-05-17 03:40:44.000 137 21243.55 281.32 42967.55 47933.10 2018-05-17 03:40:45.000 137 21243.58 281.32 42967.55 47933.12 2018-05-17 03:40:46.000 137 21243.61 281.29 42967.57 47933.11 2018-05-17 03:40:47.000 137 21243.62 281.30 42967.60 47933.15 2018-05-17 03:40:48.000 137 21243.62 281.32 42967.60 47933.17 2018-05-17 03:40:49.000 137 21243.62 281.29 42967.61 47933.13 2018-05-17 03:40:50.000 137 21243.64 281.28 42967.61 47933.18 2018-05-17 03:40:51.000 137 21243.65 281.28 42967.61 47933.17 2018-05-17 03:40:52.000 137 21243.62 281.26 42967.62 47933.20 2018-05-17 03:40:53.000 137 21243.61 281.23 42967.61 47933.18 2018-05-17 03:40:54.000 137 21243.62 281.24 42967.58 47933.17 2018-05-17 03:40:55.000 137 21243.60 281.22 42967.58 47933.18 2018-05-17 03:40:56.000 137 21243.58 281.21 42967.62 47933.17 2018-05-17 03:40:57.000 137 21243.60 281.18 42967.61 47933.16 2018-05-17 03:40:58.000 137 21243.62 281.15 42967.65 47933.19 2018-05-17 03:40:59.000 137 21243.65 281.15 42967.66 47933.18 2018-05-17 03:41:00.000 137 21243.68 281.14 42967.68 47933.23 2018-05-17 03:41:01.000 137 21243.69 281.15 42967.70 47933.25 2018-05-17 03:41:02.000 137 21243.70 281.15 42967.68 47933.22 2018-05-17 03:41:03.000 137 21243.69 281.13 42967.67 47933.25 2018-05-17 03:41:04.000 137 21243.69 281.13 42967.65 47933.27 2018-05-17 03:41:05.000 137 21243.69 281.13 42967.69 47933.23 2018-05-17 03:41:06.000 137 21243.72 281.11 42967.72 47933.27 2018-05-17 03:41:07.000 137 21243.71 281.11 42967.72 47933.30 2018-05-17 03:41:08.000 137 21243.73 281.10 42967.75 47933.30 2018-05-17 03:41:09.000 137 21243.74 281.09 42967.77 47933.35 2018-05-17 03:41:10.000 137 21243.76 281.10 42967.76 47933.38 2018-05-17 03:41:11.000 137 21243.78 281.10 42967.76 47933.34 2018-05-17 03:41:12.000 137 21243.81 281.08 42967.76 47933.39 2018-05-17 03:41:13.000 137 21243.82 281.07 42967.75 47933.40 2018-05-17 03:41:14.000 137 21243.87 281.06 42967.77 47933.42 2018-05-17 03:41:15.000 137 21243.85 281.06 42967.80 47933.42 2018-05-17 03:41:16.000 137 21243.84 281.08 42967.75 47933.45 2018-05-17 03:41:17.000 137 21243.83 281.11 42967.77 47933.46 2018-05-17 03:41:18.000 137 21243.85 281.10 42967.80 47933.43 2018-05-17 03:41:19.000 137 21243.85 281.10 42967.79 47933.45 2018-05-17 03:41:20.000 137 21243.86 281.10 42967.79 47933.42 2018-05-17 03:41:21.000 137 21243.87 281.11 42967.80 47933.43 2018-05-17 03:41:22.000 137 21243.89 281.07 42967.81 47933.42 2018-05-17 03:41:23.000 137 21243.91 281.10 42967.79 47933.43 2018-05-17 03:41:24.000 137 21243.91 281.16 42967.78 47933.44 2018-05-17 03:41:25.000 137 21243.90 281.17 42967.74 47933.42 2018-05-17 03:41:26.000 137 21243.91 281.15 42967.75 47933.40 2018-05-17 03:41:27.000 137 21243.88 281.16 42967.71 47933.39 2018-05-17 03:41:28.000 137 21243.89 281.15 42967.74 47933.39 2018-05-17 03:41:29.000 137 21243.89 281.11 42967.74 47933.39 2018-05-17 03:41:30.000 137 21243.92 281.10 42967.73 47933.39 2018-05-17 03:41:31.000 137 21243.95 281.11 42967.72 47933.43 2018-05-17 03:41:32.000 137 21243.94 281.12 42967.73 47933.40 2018-05-17 03:41:33.000 137 21243.94 281.10 42967.73 47933.42 2018-05-17 03:41:34.000 137 21243.93 281.11 42967.74 47933.43 2018-05-17 03:41:35.000 137 21243.95 281.09 42967.74 47933.41 2018-05-17 03:41:36.000 137 21243.97 281.08 42967.73 47933.45 2018-05-17 03:41:37.000 137 21243.97 281.11 42967.72 47933.44 2018-05-17 03:41:38.000 137 21243.97 281.12 42967.67 47933.42 2018-05-17 03:41:39.000 137 21243.98 281.13 42967.63 47933.43 2018-05-17 03:41:40.000 137 21244.00 281.14 42967.66 47933.39 2018-05-17 03:41:41.000 137 21244.01 281.14 42967.67 47933.41 2018-05-17 03:41:42.000 137 21244.05 281.15 42967.64 47933.37 2018-05-17 03:41:43.000 137 21244.06 281.12 42967.61 47933.37 2018-05-17 03:41:44.000 137 21244.11 281.09 42967.59 47933.40 2018-05-17 03:41:45.000 137 21244.15 281.10 42967.61 47933.40 2018-05-17 03:41:46.000 137 21244.18 281.11 42967.62 47933.43 2018-05-17 03:41:47.000 137 21244.19 281.11 42967.60 47933.42 2018-05-17 03:41:48.000 137 21244.20 281.11 42967.61 47933.44 2018-05-17 03:41:49.000 137 21244.22 281.12 42967.61 47933.45 2018-05-17 03:41:50.000 137 21244.24 281.13 42967.60 47933.45 2018-05-17 03:41:51.000 137 21244.28 281.14 42967.58 47933.45 2018-05-17 03:41:52.000 137 21244.29 281.17 42967.59 47933.46 2018-05-17 03:41:53.000 137 21244.28 281.18 42967.59 47933.48 2018-05-17 03:41:54.000 137 21244.30 281.22 42967.59 47933.45 2018-05-17 03:41:55.000 137 21244.33 281.25 42967.56 47933.45 2018-05-17 03:41:56.000 137 21244.32 281.29 42967.55 47933.45 2018-05-17 03:41:57.000 137 21244.27 281.31 42967.54 47933.44 2018-05-17 03:41:58.000 137 21244.26 281.38 42967.50 47933.38 2018-05-17 03:41:59.000 137 21244.24 281.44 42967.43 47933.35 2018-05-17 03:42:00.000 137 21244.21 281.49 42967.37 47933.29 2018-05-17 03:42:01.000 137 21244.20 281.51 42967.36 47933.26 2018-05-17 03:42:02.000 137 21244.20 281.50 42967.36 47933.20 2018-05-17 03:42:03.000 137 21244.22 281.53 42967.30 47933.17 2018-05-17 03:42:04.000 137 21244.24 281.56 42967.28 47933.17 2018-05-17 03:42:05.000 137 21244.25 281.58 42967.26 47933.14 2018-05-17 03:42:06.000 137 21244.26 281.59 42967.21 47933.11 2018-05-17 03:42:07.000 137 21244.25 281.60 42967.18 47933.13 2018-05-17 03:42:08.000 137 21244.24 281.69 42967.16 47933.08 2018-05-17 03:42:09.000 137 21244.27 281.71 42967.13 47933.06 2018-05-17 03:42:10.000 137 21244.28 281.74 42967.09 47933.03 2018-05-17 03:42:11.000 137 21244.26 281.76 42967.07 47933.01 2018-05-17 03:42:12.000 137 21244.29 281.74 42967.05 47932.95 2018-05-17 03:42:13.000 137 21244.29 281.73 42967.05 47932.99 2018-05-17 03:42:14.000 137 21244.30 281.77 42967.07 47932.98 2018-05-17 03:42:15.000 137 21244.25 281.84 42967.04 47932.97 2018-05-17 03:42:16.000 137 21244.25 281.86 42967.03 47932.95 2018-05-17 03:42:17.000 137 21244.27 281.85 42967.02 47932.92 2018-05-17 03:42:18.000 137 21244.28 281.85 42966.97 47932.91 2018-05-17 03:42:19.000 137 21244.31 281.82 42966.99 47932.92 2018-05-17 03:42:20.000 137 21244.32 281.84 42967.00 47932.93 2018-05-17 03:42:21.000 137 21244.34 281.84 42967.01 47932.92 2018-05-17 03:42:22.000 137 21244.33 281.87 42966.98 47932.95 2018-05-17 03:42:23.000 137 21244.33 281.87 42967.00 47932.94 2018-05-17 03:42:24.000 137 21244.37 281.85 42966.97 47932.94 2018-05-17 03:42:25.000 137 21244.45 281.83 42966.96 47932.94 2018-05-17 03:42:26.000 137 21244.45 281.82 42966.95 47932.95 2018-05-17 03:42:27.000 137 21244.47 281.78 42966.96 47932.96 2018-05-17 03:42:28.000 137 21244.46 281.73 42966.99 47932.97 2018-05-17 03:42:29.000 137 21244.47 281.71 42966.98 47932.98 2018-05-17 03:42:30.000 137 21244.49 281.71 42967.01 47933.00 2018-05-17 03:42:31.000 137 21244.49 281.68 42967.02 47933.01 2018-05-17 03:42:32.000 137 21244.51 281.66 42967.03 47933.03 2018-05-17 03:42:33.000 137 21244.52 281.65 42967.05 47933.06 2018-05-17 03:42:34.000 137 21244.51 281.65 42967.06 47933.06 2018-05-17 03:42:35.000 137 21244.47 281.66 42967.04 47933.09 2018-05-17 03:42:36.000 137 21244.44 281.68 42967.03 47933.05 2018-05-17 03:42:37.000 137 21244.45 281.67 42967.04 47933.04 2018-05-17 03:42:38.000 137 21244.48 281.63 42967.07 47933.05 2018-05-17 03:42:39.000 137 21244.46 281.61 42967.08 47933.05 2018-05-17 03:42:40.000 137 21244.48 281.59 42967.12 47933.09 2018-05-17 03:42:41.000 137 21244.47 281.58 42967.15 47933.12 2018-05-17 03:42:42.000 137 21244.49 281.57 42967.11 47933.14 2018-05-17 03:42:43.000 137 21244.52 281.55 42967.12 47933.15 2018-05-17 03:42:44.000 137 21244.56 281.51 42967.17 47933.16 2018-05-17 03:42:45.000 137 21244.60 281.47 42967.24 47933.23 2018-05-17 03:42:46.000 137 21244.62 281.44 42967.29 47933.28 2018-05-17 03:42:47.000 137 21244.61 281.46 42967.33 47933.32 2018-05-17 03:42:48.000 137 21244.64 281.45 42967.32 47933.37 2018-05-17 03:42:49.000 137 21244.64 281.47 42967.35 47933.42 2018-05-17 03:42:50.000 137 21244.67 281.46 42967.37 47933.42 2018-05-17 03:42:51.000 137 21244.74 281.43 42967.38 47933.44 2018-05-17 03:42:52.000 137 21244.75 281.45 42967.37 47933.47 2018-05-17 03:42:53.000 137 21244.76 281.49 42967.39 47933.48 2018-05-17 03:42:54.000 137 21244.81 281.45 42967.37 47933.49 2018-05-17 03:42:55.000 137 21244.85 281.41 42967.38 47933.52 2018-05-17 03:42:56.000 137 21244.88 281.38 42967.39 47933.51 2018-05-17 03:42:57.000 137 21244.86 281.39 42967.40 47933.54 2018-05-17 03:42:58.000 137 21244.87 281.39 42967.41 47933.54 2018-05-17 03:42:59.000 137 21244.92 281.39 42967.41 47933.55 2018-05-17 03:43:00.000 137 21244.91 281.37 42967.46 47933.59 2018-05-17 03:43:01.000 137 21244.90 281.37 42967.45 47933.57 2018-05-17 03:43:02.000 137 21244.94 281.34 42967.46 47933.61 2018-05-17 03:43:03.000 137 21244.94 281.32 42967.47 47933.60 2018-05-17 03:43:04.000 137 21244.95 281.32 42967.45 47933.61 2018-05-17 03:43:05.000 137 21244.99 281.29 42967.46 47933.64 2018-05-17 03:43:06.000 137 21245.03 281.26 42967.47 47933.68 2018-05-17 03:43:07.000 137 21245.05 281.23 42967.50 47933.68 2018-05-17 03:43:08.000 137 21245.09 281.20 42967.49 47933.71 2018-05-17 03:43:09.000 137 21245.13 281.20 42967.47 47933.70 2018-05-17 03:43:10.000 137 21245.16 281.17 42967.52 47933.74 2018-05-17 03:43:11.000 137 21245.19 281.12 42967.50 47933.77 2018-05-17 03:43:12.000 137 21245.23 281.10 42967.51 47933.80 2018-05-17 03:43:13.000 137 21245.27 281.09 42967.51 47933.80 2018-05-17 03:43:14.000 137 21245.27 281.04 42967.52 47933.84 2018-05-17 03:43:15.000 137 21245.31 281.02 42967.53 47933.84 2018-05-17 03:43:16.000 137 21245.32 281.00 42967.52 47933.86 2018-05-17 03:43:17.000 137 21245.38 280.97 42967.55 47933.88 2018-05-17 03:43:18.000 137 21245.39 280.98 42967.54 47933.92 2018-05-17 03:43:19.000 137 21245.43 280.97 42967.58 47933.93 2018-05-17 03:43:20.000 137 21245.48 280.92 42967.58 47933.97 2018-05-17 03:43:21.000 137 21245.49 280.92 42967.59 47933.98 2018-05-17 03:43:22.000 137 21245.50 280.94 42967.60 47934.00 2018-05-17 03:43:23.000 137 21245.51 280.95 42967.60 47934.02 2018-05-17 03:43:24.000 137 21245.50 280.95 42967.60 47934.02 2018-05-17 03:43:25.000 137 21245.55 280.93 42967.61 47934.02 2018-05-17 03:43:26.000 137 21245.58 280.92 42967.60 47934.03 2018-05-17 03:43:27.000 137 21245.59 280.91 42967.59 47934.05 2018-05-17 03:43:28.000 137 21245.62 280.92 42967.61 47934.05 2018-05-17 03:43:29.000 137 21245.65 280.90 42967.60 47934.04 2018-05-17 03:43:30.000 137 21245.68 280.92 42967.59 47934.07 2018-05-17 03:43:31.000 137 21245.67 280.90 42967.57 47934.07 2018-05-17 03:43:32.000 137 21245.71 280.90 42967.58 47934.06 2018-05-17 03:43:33.000 137 21245.73 280.89 42967.58 47934.10 2018-05-17 03:43:34.000 137 21245.75 280.88 42967.55 47934.07 2018-05-17 03:43:35.000 137 21245.79 280.86 42967.59 47934.11 2018-05-17 03:43:36.000 137 21245.78 280.88 42967.58 47934.10 2018-05-17 03:43:37.000 137 21245.80 280.88 42967.60 47934.11 2018-05-17 03:43:38.000 137 21245.81 280.87 42967.56 47934.11 2018-05-17 03:43:39.000 137 21245.80 280.88 42967.57 47934.13 2018-05-17 03:43:40.000 137 21245.79 280.85 42967.56 47934.12 2018-05-17 03:43:41.000 137 21245.81 280.83 42967.57 47934.11 2018-05-17 03:43:42.000 137 21245.84 280.82 42967.60 47934.11 2018-05-17 03:43:43.000 137 21245.87 280.82 42967.60 47934.13 2018-05-17 03:43:44.000 137 21245.87 280.82 42967.58 47934.16 2018-05-17 03:43:45.000 137 21245.85 280.84 42967.57 47934.15 2018-05-17 03:43:46.000 137 21245.89 280.85 42967.60 47934.18 2018-05-17 03:43:47.000 137 21245.90 280.84 42967.63 47934.19 2018-05-17 03:43:48.000 137 21245.93 280.84 42967.61 47934.19 2018-05-17 03:43:49.000 137 21245.98 280.83 42967.59 47934.20 2018-05-17 03:43:50.000 137 21246.02 280.81 42967.60 47934.23 2018-05-17 03:43:51.000 137 21246.07 280.82 42967.64 47934.26 2018-05-17 03:43:52.000 137 21246.09 280.81 42967.63 47934.26 2018-05-17 03:43:53.000 137 21246.10 280.80 42967.64 47934.27 2018-05-17 03:43:54.000 137 21246.16 280.78 42967.64 47934.28 2018-05-17 03:43:55.000 137 21246.17 280.76 42967.66 47934.34 2018-05-17 03:43:56.000 137 21246.18 280.73 42967.65 47934.32 2018-05-17 03:43:57.000 137 21246.19 280.74 42967.65 47934.37 2018-05-17 03:43:58.000 137 21246.21 280.72 42967.69 47934.37 2018-05-17 03:43:59.000 137 21246.22 280.68 42967.70 47934.38 2018-05-17 03:44:00.000 137 21246.24 280.68 42967.71 47934.43 2018-05-17 03:44:01.000 137 21246.25 280.67 42967.72 47934.44 2018-05-17 03:44:02.000 137 21246.26 280.63 42967.74 47934.44 2018-05-17 03:44:03.000 137 21246.26 280.63 42967.75 47934.45 2018-05-17 03:44:04.000 137 21246.25 280.64 42967.74 47934.46 2018-05-17 03:44:05.000 137 21246.26 280.62 42967.73 47934.48 2018-05-17 03:44:06.000 137 21246.28 280.62 42967.73 47934.47 2018-05-17 03:44:07.000 137 21246.26 280.63 42967.72 47934.48 2018-05-17 03:44:08.000 137 21246.25 280.62 42967.69 47934.48 2018-05-17 03:44:09.000 137 21246.28 280.62 42967.68 47934.47 2018-05-17 03:44:10.000 137 21246.31 280.61 42967.72 47934.46 2018-05-17 03:44:11.000 137 21246.34 280.63 42967.74 47934.47 2018-05-17 03:44:12.000 137 21246.33 280.59 42967.73 47934.48 2018-05-17 03:44:13.000 137 21246.35 280.59 42967.72 47934.47 2018-05-17 03:44:14.000 137 21246.38 280.57 42967.74 47934.52 2018-05-17 03:44:15.000 137 21246.38 280.56 42967.74 47934.53 2018-05-17 03:44:16.000 137 21246.38 280.57 42967.71 47934.50 2018-05-17 03:44:17.000 137 21246.40 280.53 42967.73 47934.52 2018-05-17 03:44:18.000 137 21246.41 280.52 42967.75 47934.56 2018-05-17 03:44:19.000 137 21246.45 280.50 42967.73 47934.53 2018-05-17 03:44:20.000 137 21246.47 280.50 42967.76 47934.56 2018-05-17 03:44:21.000 137 21246.55 280.50 42967.76 47934.57 2018-05-17 03:44:22.000 137 21246.54 280.44 42967.79 47934.59 2018-05-17 03:44:23.000 137 21246.57 280.43 42967.80 47934.62 2018-05-17 03:44:24.000 137 21246.62 280.38 42967.80 47934.65 2018-05-17 03:44:25.000 137 21246.59 280.38 42967.81 47934.67 2018-05-17 03:44:26.000 137 21246.63 280.38 42967.84 47934.70 2018-05-17 03:44:27.000 137 21246.68 280.39 42967.82 47934.73 2018-05-17 03:44:28.000 137 21246.69 280.40 42967.81 47934.72 2018-05-17 03:44:29.000 137 21246.74 280.42 42967.81 47934.73 2018-05-17 03:44:30.000 137 21246.81 280.44 42967.79 47934.73 2018-05-17 03:44:31.000 137 21246.88 280.44 42967.76 47934.75 2018-05-17 03:44:32.000 137 21246.91 280.43 42967.75 47934.75 2018-05-17 03:44:33.000 137 21246.93 280.41 42967.72 47934.76 2018-05-17 03:44:34.000 137 21246.94 280.37 42967.76 47934.78 2018-05-17 03:44:35.000 137 21246.98 280.34 42967.73 47934.81 2018-05-17 03:44:36.000 137 21247.00 280.33 42967.74 47934.78 2018-05-17 03:44:37.000 137 21247.03 280.29 42967.72 47934.80 2018-05-17 03:44:38.000 137 21247.03 280.24 42967.73 47934.81 2018-05-17 03:44:39.000 137 21247.01 280.18 42967.78 47934.84 2018-05-17 03:44:40.000 137 21247.03 280.15 42967.82 47934.87 2018-05-17 03:44:41.000 137 21247.09 280.10 42967.79 47934.88 2018-05-17 03:44:42.000 137 21247.14 280.08 42967.81 47934.90 2018-05-17 03:44:43.000 137 21247.19 280.04 42967.83 47934.94 2018-05-17 03:44:44.000 137 21247.23 280.01 42967.86 47934.99 2018-05-17 03:44:45.000 137 21247.26 279.99 42967.86 47934.98 2018-05-17 03:44:46.000 137 21247.28 279.99 42967.86 47935.00 2018-05-17 03:44:47.000 137 21247.29 279.99 42967.87 47935.03 2018-05-17 03:44:48.000 137 21247.34 279.98 42967.86 47935.03 2018-05-17 03:44:49.000 137 21247.34 279.97 42967.85 47935.07 2018-05-17 03:44:50.000 137 21247.37 279.96 42967.90 47935.07 2018-05-17 03:44:51.000 137 21247.37 279.95 42967.88 47935.11 2018-05-17 03:44:52.000 137 21247.41 279.96 42967.86 47935.09 2018-05-17 03:44:53.000 137 21247.43 279.94 42967.90 47935.12 2018-05-17 03:44:54.000 137 21247.46 279.93 42967.92 47935.10 2018-05-17 03:44:55.000 137 21247.46 279.94 42967.89 47935.12 2018-05-17 03:44:56.000 137 21247.48 279.96 42967.88 47935.14 2018-05-17 03:44:57.000 137 21247.49 279.96 42967.88 47935.10 2018-05-17 03:44:58.000 137 21247.49 279.99 42967.83 47935.10 2018-05-17 03:44:59.000 137 21247.49 280.00 42967.81 47935.10 2018-05-17 03:45:00.000 137 21247.51 279.98 42967.82 47935.09 2018-05-17 03:45:01.000 137 21247.52 280.02 42967.81 47935.09 2018-05-17 03:45:02.000 137 21247.52 280.05 42967.77 47935.08 2018-05-17 03:45:03.000 137 21247.54 280.05 42967.76 47935.07 2018-05-17 03:45:04.000 137 21247.55 280.09 42967.78 47935.05 2018-05-17 03:45:05.000 137 21247.56 280.08 42967.81 47935.07 2018-05-17 03:45:06.000 137 21247.59 280.10 42967.76 47935.06 2018-05-17 03:45:07.000 137 21247.60 280.12 42967.72 47935.09 2018-05-17 03:45:08.000 137 21247.64 280.16 42967.69 47935.06 2018-05-17 03:45:09.000 137 21247.62 280.22 42967.65 47935.04 2018-05-17 03:45:10.000 137 21247.61 280.29 42967.64 47935.00 2018-05-17 03:45:11.000 137 21247.63 280.35 42967.58 47934.98 2018-05-17 03:45:12.000 137 21247.61 280.37 42967.54 47934.91 2018-05-17 03:45:13.000 137 21247.58 280.43 42967.49 47934.90 2018-05-17 03:45:14.000 137 21247.55 280.49 42967.41 47934.84 2018-05-17 03:45:15.000 137 21247.55 280.50 42967.36 47934.77 2018-05-17 03:45:16.000 137 21247.60 280.45 42967.36 47934.75 2018-05-17 03:45:17.000 137 21247.62 280.43 42967.38 47934.74 2018-05-17 03:45:18.000 137 21247.63 280.43 42967.34 47934.74 2018-05-17 03:45:19.000 137 21247.62 280.45 42967.34 47934.76 2018-05-17 03:45:20.000 137 21247.61 280.48 42967.30 47934.71 2018-05-17 03:45:21.000 137 21247.61 280.53 42967.28 47934.73 2018-05-17 03:45:22.000 137 21247.58 280.55 42967.26 47934.66 2018-05-17 03:45:23.000 137 21247.62 280.54 42967.26 47934.63 2018-05-17 03:45:24.000 137 21247.64 280.56 42967.22 47934.60 2018-05-17 03:45:25.000 137 21247.65 280.56 42967.23 47934.59 2018-05-17 03:45:26.000 137 21247.64 280.55 42967.21 47934.59 2018-05-17 03:45:27.000 137 21247.60 280.58 42967.16 47934.57 2018-05-17 03:45:28.000 137 21247.56 280.59 42967.11 47934.52 2018-05-17 03:45:29.000 137 21247.57 280.61 42967.11 47934.52 2018-05-17 03:45:30.000 137 21247.57 280.62 42967.11 47934.48 2018-05-17 03:45:31.000 137 21247.58 280.59 42967.10 47934.49 2018-05-17 03:45:32.000 137 21247.60 280.60 42967.11 47934.50 2018-05-17 03:45:33.000 137 21247.61 280.59 42967.10 47934.50 2018-05-17 03:45:34.000 137 21247.67 280.57 42967.08 47934.51 2018-05-17 03:45:35.000 137 21247.69 280.51 42967.11 47934.54 2018-05-17 03:45:36.000 137 21247.75 280.44 42967.18 47934.59 2018-05-17 03:45:37.000 137 21247.81 280.42 42967.21 47934.60 2018-05-17 03:45:38.000 137 21247.82 280.39 42967.23 47934.66 2018-05-17 03:45:39.000 137 21247.85 280.38 42967.25 47934.70 2018-05-17 03:45:40.000 137 21247.87 280.38 42967.27 47934.73 2018-05-17 03:45:41.000 137 21247.89 280.39 42967.30 47934.76 2018-05-17 03:45:42.000 137 21247.87 280.37 42967.32 47934.78 2018-05-17 03:45:43.000 137 21247.85 280.37 42967.31 47934.81 2018-05-17 03:45:44.000 137 21247.85 280.39 42967.30 47934.81 2018-05-17 03:45:45.000 137 21247.88 280.38 42967.37 47934.81 2018-05-17 03:45:46.000 137 21247.88 280.37 42967.39 47934.86 2018-05-17 03:45:47.000 137 21247.86 280.38 42967.43 47934.88 2018-05-17 03:45:48.000 137 21247.88 280.37 42967.50 47934.89 2018-05-17 03:45:49.000 137 21247.91 280.38 42967.48 47934.92 2018-05-17 03:45:50.000 137 21247.92 280.44 42967.44 47934.94 2018-05-17 03:45:51.000 137 21247.91 280.50 42967.43 47934.94 2018-05-17 03:45:52.000 137 21247.93 280.54 42967.40 47934.95 2018-05-17 03:45:53.000 137 21247.91 280.55 42967.35 47934.91 2018-05-17 03:45:54.000 137 21247.90 280.57 42967.39 47934.88 2018-05-17 03:45:55.000 137 21247.91 280.55 42967.41 47934.90 2018-05-17 03:45:56.000 137 21247.94 280.52 42967.39 47934.88 2018-05-17 03:45:57.000 137 21247.94 280.48 42967.39 47934.89 2018-05-17 03:45:58.000 137 21247.92 280.52 42967.41 47934.93 2018-05-17 03:45:59.000 137 21247.92 280.51 42967.43 47934.94 2018-05-17 03:46:00.000 137 21247.93 280.51 42967.45 47934.93 2018-05-17 03:46:01.000 137 21247.92 280.52 42967.47 47934.94 2018-05-17 03:46:02.000 137 21247.92 280.57 42967.44 47934.99 2018-05-17 03:46:03.000 137 21247.91 280.58 42967.42 47934.96 2018-05-17 03:46:04.000 137 21247.90 280.58 42967.45 47934.96 2018-05-17 03:46:05.000 137 21247.92 280.59 42967.44 47934.97 2018-05-17 03:46:06.000 137 21247.90 280.56 42967.43 47934.99 2018-05-17 03:46:07.000 137 21247.87 280.58 42967.46 47934.95 2018-05-17 03:46:08.000 137 21247.88 280.56 42967.45 47934.93 2018-05-17 03:46:09.000 137 21247.87 280.53 42967.46 47934.94 2018-05-17 03:46:10.000 137 21247.83 280.53 42967.46 47934.96 2018-05-17 03:46:11.000 137 21247.85 280.57 42967.48 47934.94 2018-05-17 03:46:12.000 137 21247.85 280.59 42967.47 47934.94 2018-05-17 03:46:13.000 137 21247.86 280.62 42967.46 47934.94 2018-05-17 03:46:14.000 137 21247.84 280.66 42967.43 47934.93 2018-05-17 03:46:15.000 137 21247.86 280.65 42967.44 47934.89 2018-05-17 03:46:16.000 137 21247.87 280.64 42967.40 47934.87 2018-05-17 03:46:17.000 137 21247.87 280.62 42967.39 47934.89 2018-05-17 03:46:18.000 137 21247.89 280.62 42967.37 47934.86 2018-05-17 03:46:19.000 137 21247.90 280.62 42967.36 47934.91 2018-05-17 03:46:20.000 137 21247.92 280.64 42967.37 47934.92 2018-05-17 03:46:21.000 137 21247.96 280.63 42967.37 47934.88 2018-05-17 03:46:22.000 137 21247.98 280.61 42967.41 47934.93 2018-05-17 03:46:23.000 137 21247.97 280.62 42967.42 47934.92 2018-05-17 03:46:24.000 137 21247.98 280.63 42967.44 47934.93 2018-05-17 03:46:25.000 137 21247.95 280.64 42967.44 47934.94 2018-05-17 03:46:26.000 137 21247.95 280.63 42967.43 47934.96 2018-05-17 03:46:27.000 137 21247.98 280.62 42967.45 47934.94 2018-05-17 03:46:28.000 137 21247.96 280.63 42967.48 47934.98 2018-05-17 03:46:29.000 137 21247.95 280.63 42967.48 47934.97 2018-05-17 03:46:30.000 137 21247.96 280.60 42967.52 47934.97 2018-05-17 03:46:31.000 137 21247.99 280.59 42967.51 47934.99 2018-05-17 03:46:32.000 137 21247.99 280.60 42967.49 47934.97 2018-05-17 03:46:33.000 137 21247.96 280.59 42967.51 47935.01 2018-05-17 03:46:34.000 137 21247.94 280.58 42967.51 47935.01 2018-05-17 03:46:35.000 137 21247.94 280.59 42967.50 47934.99 2018-05-17 03:46:36.000 137 21247.93 280.59 42967.50 47935.03 2018-05-17 03:46:37.000 137 21247.89 280.58 42967.53 47935.02 2018-05-17 03:46:38.000 137 21247.89 280.57 42967.52 47935.00 2018-05-17 03:46:39.000 137 21247.90 280.58 42967.53 47934.99 2018-05-17 03:46:40.000 137 21247.91 280.56 42967.54 47935.01 2018-05-17 03:46:41.000 137 21247.88 280.58 42967.53 47935.00 2018-05-17 03:46:42.000 137 21247.88 280.58 42967.49 47935.01 2018-05-17 03:46:43.000 137 21247.91 280.56 42967.51 47935.02 2018-05-17 03:46:44.000 137 21247.90 280.56 42967.51 47935.01 2018-05-17 03:46:45.000 137 21247.88 280.58 42967.51 47934.97 2018-05-17 03:46:46.000 137 21247.86 280.59 42967.50 47935.01 2018-05-17 03:46:47.000 137 21247.90 280.57 42967.51 47934.98 2018-05-17 03:46:48.000 137 21247.87 280.59 42967.50 47934.99 2018-05-17 03:46:49.000 137 21247.88 280.58 42967.54 47934.99 2018-05-17 03:46:50.000 137 21247.87 280.58 42967.54 47935.00 2018-05-17 03:46:51.000 137 21247.88 280.56 42967.51 47934.99 2018-05-17 03:46:52.000 137 21247.86 280.53 42967.50 47935.01 2018-05-17 03:46:53.000 137 21247.87 280.49 42967.51 47934.98 2018-05-17 03:46:54.000 137 21247.87 280.46 42967.54 47935.03 2018-05-17 03:46:55.000 137 21247.83 280.46 42967.58 47935.02 2018-05-17 03:46:56.000 137 21247.83 280.47 42967.61 47935.02 2018-05-17 03:46:57.000 137 21247.84 280.41 42967.63 47935.06 2018-05-17 03:46:58.000 137 21247.84 280.40 42967.65 47935.08 2018-05-17 03:46:59.000 137 21247.80 280.40 42967.65 47935.06 2018-05-17 03:47:00.000 137 21247.81 280.36 42967.65 47935.09 2018-05-17 03:47:01.000 137 21247.81 280.35 42967.69 47935.09 2018-05-17 03:47:02.000 137 21247.84 280.35 42967.72 47935.13 2018-05-17 03:47:03.000 137 21247.85 280.35 42967.70 47935.12 2018-05-17 03:47:04.000 137 21247.84 280.38 42967.71 47935.12 2018-05-17 03:47:05.000 137 21247.84 280.36 42967.75 47935.18 2018-05-17 03:47:06.000 137 21247.85 280.37 42967.76 47935.17 2018-05-17 03:47:07.000 137 21247.86 280.38 42967.76 47935.18 2018-05-17 03:47:08.000 137 21247.85 280.40 42967.78 47935.22 2018-05-17 03:47:09.000 137 21247.84 280.40 42967.79 47935.19 2018-05-17 03:47:10.000 137 21247.85 280.43 42967.79 47935.20 2018-05-17 03:47:11.000 137 21247.84 280.46 42967.77 47935.23 2018-05-17 03:47:12.000 137 21247.83 280.46 42967.78 47935.18 2018-05-17 03:47:13.000 137 21247.79 280.50 42967.76 47935.19 2018-05-17 03:47:14.000 137 21247.83 280.50 42967.73 47935.18 2018-05-17 03:47:15.000 137 21247.80 280.52 42967.71 47935.15 2018-05-17 03:47:16.000 137 21247.79 280.50 42967.72 47935.14 2018-05-17 03:47:17.000 137 21247.79 280.53 42967.75 47935.15 2018-05-17 03:47:18.000 137 21247.79 280.56 42967.74 47935.10 2018-05-17 03:47:19.000 137 21247.75 280.58 42967.72 47935.14 2018-05-17 03:47:20.000 137 21247.75 280.59 42967.70 47935.13 2018-05-17 03:47:21.000 137 21247.72 280.63 42967.74 47935.09 2018-05-17 03:47:22.000 137 21247.70 280.68 42967.71 47935.12 2018-05-17 03:47:23.000 137 21247.64 280.73 42967.68 47935.07 2018-05-17 03:47:24.000 137 21247.63 280.77 42967.67 47935.05 2018-05-17 03:47:25.000 137 21247.62 280.77 42967.68 47935.04 2018-05-17 03:47:26.000 137 21247.62 280.78 42967.65 47934.98 2018-05-17 03:47:27.000 137 21247.58 280.79 42967.65 47934.98 2018-05-17 03:47:28.000 137 21247.54 280.76 42967.62 47934.96 2018-05-17 03:47:29.000 137 21247.51 280.73 42967.63 47934.94 2018-05-17 03:47:30.000 137 21247.50 280.74 42967.63 47934.93 2018-05-17 03:47:31.000 137 21247.48 280.73 42967.64 47934.94 2018-05-17 03:47:32.000 137 21247.48 280.72 42967.63 47934.93 2018-05-17 03:47:33.000 137 21247.47 280.72 42967.62 47934.94 2018-05-17 03:47:34.000 137 21247.49 280.74 42967.62 47934.92 2018-05-17 03:47:35.000 137 21247.52 280.74 42967.60 47934.90 2018-05-17 03:47:36.000 137 21247.54 280.73 42967.67 47934.94 2018-05-17 03:47:37.000 137 21247.61 280.73 42967.71 47935.01 2018-05-17 03:47:38.000 137 21247.64 280.74 42967.73 47935.04 2018-05-17 03:47:39.000 137 21247.67 280.80 42967.72 47935.08 2018-05-17 03:47:40.000 137 21247.71 280.83 42967.74 47935.11 2018-05-17 03:47:41.000 137 21247.75 280.88 42967.77 47935.12 2018-05-17 03:47:42.000 137 21247.76 280.88 42967.79 47935.16 2018-05-17 03:47:43.000 137 21247.80 280.87 42967.80 47935.19 2018-05-17 03:47:44.000 137 21247.77 280.91 42967.81 47935.21 2018-05-17 03:47:45.000 137 21247.79 280.92 42967.83 47935.20 2018-05-17 03:47:46.000 137 21247.80 280.96 42967.80 47935.22 2018-05-17 03:47:47.000 137 21247.77 280.96 42967.81 47935.22 2018-05-17 03:47:48.000 137 21247.79 280.93 42967.81 47935.21 2018-05-17 03:47:49.000 137 21247.82 280.91 42967.83 47935.21 2018-05-17 03:47:50.000 137 21247.84 280.92 42967.82 47935.22 2018-05-17 03:47:51.000 137 21247.83 280.92 42967.81 47935.24 2018-05-17 03:47:52.000 137 21247.85 280.91 42967.82 47935.23 2018-05-17 03:47:53.000 137 21247.83 280.89 42967.83 47935.29 2018-05-17 03:47:54.000 137 21247.85 280.87 42967.84 47935.26 2018-05-17 03:47:55.000 137 21247.85 280.89 42967.86 47935.27 2018-05-17 03:47:56.000 137 21247.87 280.87 42967.86 47935.29 2018-05-17 03:47:57.000 137 21247.88 280.85 42967.89 47935.33 2018-05-17 03:47:58.000 137 21247.83 280.89 42967.87 47935.32 2018-05-17 03:47:59.000 137 21247.80 280.95 42967.84 47935.32 2018-05-17 03:48:00.000 137 21247.74 281.02 42967.82 47935.24 2018-05-17 03:48:01.000 137 21247.72 281.05 42967.77 47935.23 2018-05-17 03:48:02.000 137 21247.71 281.04 42967.73 47935.16 2018-05-17 03:48:03.000 137 21247.68 281.05 42967.66 47935.08 2018-05-17 03:48:04.000 137 21247.69 281.07 42967.66 47935.07 2018-05-17 03:48:05.000 137 21247.70 281.10 42967.61 47935.02 2018-05-17 03:48:06.000 137 21247.63 281.16 42967.59 47935.01 2018-05-17 03:48:07.000 137 21247.62 281.23 42967.56 47934.97 2018-05-17 03:48:08.000 137 21247.65 281.24 42967.51 47934.90 2018-05-17 03:48:09.000 137 21247.69 281.18 42967.54 47934.89 2018-05-17 03:48:10.000 137 21247.71 281.11 42967.55 47934.89 2018-05-17 03:48:11.000 137 21247.71 281.06 42967.57 47934.93 2018-05-17 03:48:12.000 137 21247.69 281.07 42967.59 47934.94 2018-05-17 03:48:13.000 137 21247.72 281.09 42967.63 47934.98 2018-05-17 03:48:14.000 137 21247.72 281.16 42967.64 47935.01 2018-05-17 03:48:15.000 137 21247.75 281.22 42967.62 47935.03 2018-05-17 03:48:16.000 137 21247.76 281.23 42967.58 47935.01 2018-05-17 03:48:17.000 137 21247.77 281.27 42967.56 47935.02 2018-05-17 03:48:18.000 137 21247.76 281.31 42967.51 47934.97 2018-05-17 03:48:19.000 137 21247.76 281.32 42967.48 47934.97 2018-05-17 03:48:20.000 137 21247.74 281.40 42967.50 47934.98 2018-05-17 03:48:21.000 137 21247.70 281.52 42967.43 47934.88 2018-05-17 03:48:22.000 137 21247.68 281.60 42967.36 47934.84 2018-05-17 03:48:23.000 137 21247.70 281.66 42967.29 47934.77 2018-05-17 03:48:24.000 137 21247.72 281.67 42967.24 47934.72 2018-05-17 03:48:25.000 137 21247.74 281.68 42967.22 47934.71 2018-05-17 03:48:26.000 137 21247.76 281.71 42967.21 47934.67 2018-05-17 03:48:27.000 137 21247.80 281.72 42967.20 47934.66 2018-05-17 03:48:28.000 137 21247.82 281.72 42967.18 47934.64 2018-05-17 03:48:29.000 137 21247.83 281.69 42967.18 47934.71 2018-05-17 03:48:30.000 137 21247.88 281.69 42967.23 47934.72 2018-05-17 03:48:31.000 137 21247.90 281.69 42967.26 47934.76 2018-05-17 03:48:32.000 137 21247.92 281.73 42967.28 47934.79 2018-05-17 03:48:33.000 137 21247.92 281.78 42967.30 47934.81 2018-05-17 03:48:34.000 137 21247.93 281.84 42967.28 47934.84 2018-05-17 03:48:35.000 137 21247.96 281.89 42967.28 47934.84 2018-05-17 03:48:36.000 137 21247.97 281.93 42967.31 47934.86 2018-05-17 03:48:37.000 137 21247.97 281.96 42967.30 47934.83 2018-05-17 03:48:38.000 137 21247.95 282.02 42967.31 47934.85 2018-05-17 03:48:39.000 137 21247.94 282.03 42967.31 47934.84 2018-05-17 03:48:40.000 137 21247.95 282.06 42967.31 47934.84 2018-05-17 03:48:41.000 137 21247.93 282.11 42967.33 47934.82 2018-05-17 03:48:42.000 137 21247.90 282.16 42967.30 47934.82 2018-05-17 03:48:43.000 137 21247.94 282.16 42967.32 47934.83 2018-05-17 03:48:44.000 137 21247.94 282.15 42967.34 47934.85 2018-05-17 03:48:45.000 137 21247.97 282.19 42967.34 47934.87 2018-05-17 03:48:46.000 137 21247.99 282.24 42967.29 47934.86 2018-05-17 03:48:47.000 137 21247.97 282.31 42967.29 47934.86 2018-05-17 03:48:48.000 137 21247.98 282.34 42967.27 47934.86 2018-05-17 03:48:49.000 137 21248.01 282.34 42967.31 47934.87 2018-05-17 03:48:50.000 137 21248.05 282.35 42967.31 47934.90 2018-05-17 03:48:51.000 137 21248.09 282.36 42967.31 47934.91 2018-05-17 03:48:52.000 137 21248.10 282.39 42967.33 47934.94 2018-05-17 03:48:53.000 137 21248.06 282.42 42967.38 47934.94 2018-05-17 03:48:54.000 137 21248.07 282.45 42967.39 47934.98 2018-05-17 03:48:55.000 137 21248.06 282.47 42967.39 47934.99 2018-05-17 03:48:56.000 137 21248.07 282.49 42967.40 47935.00 2018-05-17 03:48:57.000 137 21248.09 282.53 42967.45 47935.02 2018-05-17 03:48:58.000 137 21248.08 282.58 42967.43 47935.03 2018-05-17 03:48:59.000 137 21248.08 282.66 42967.39 47935.02 2018-05-17 03:49:00.000 137 21248.09 282.72 42967.37 47934.99 2018-05-17 03:49:01.000 137 21248.06 282.73 42967.39 47934.99 2018-05-17 03:49:02.000 137 21248.05 282.75 42967.39 47934.98 2018-05-17 03:49:03.000 137 21248.03 282.78 42967.37 47934.96 2018-05-17 03:49:04.000 137 21248.07 282.77 42967.38 47934.96 2018-05-17 03:49:05.000 137 21248.10 282.80 42967.39 47934.98 2018-05-17 03:49:06.000 137 21248.08 282.85 42967.41 47934.99 2018-05-17 03:49:07.000 137 21248.07 282.87 42967.37 47934.98 2018-05-17 03:49:08.000 137 21248.04 282.87 42967.39 47934.96 2018-05-17 03:49:09.000 137 21248.04 282.90 42967.37 47934.95 2018-05-17 03:49:10.000 137 21248.06 282.90 42967.36 47934.95 2018-05-17 03:49:11.000 137 21248.08 282.87 42967.38 47935.00 2018-05-17 03:49:12.000 137 21248.08 282.87 42967.39 47934.99 2018-05-17 03:49:13.000 137 21248.11 282.88 42967.38 47935.02 2018-05-17 03:49:14.000 137 21248.13 282.93 42967.43 47935.03 2018-05-17 03:49:15.000 137 21248.11 282.99 42967.42 47935.04 2018-05-17 03:49:16.000 137 21248.14 283.00 42967.41 47935.06 2018-05-17 03:49:17.000 137 21248.16 282.97 42967.43 47935.06 2018-05-17 03:49:18.000 137 21248.20 282.93 42967.45 47935.07 2018-05-17 03:49:19.000 137 21248.25 282.91 42967.48 47935.09 2018-05-17 03:49:20.000 137 21248.32 282.95 42967.53 47935.16 2018-05-17 03:49:21.000 137 21248.36 282.99 42967.53 47935.20 2018-05-17 03:49:22.000 137 21248.40 283.04 42967.58 47935.27 2018-05-17 03:49:23.000 137 21248.42 283.09 42967.62 47935.30 2018-05-17 03:49:24.000 137 21248.44 283.11 42967.65 47935.35 2018-05-17 03:49:25.000 137 21248.45 283.11 42967.70 47935.39 2018-05-17 03:49:26.000 137 21248.48 283.12 42967.69 47935.42 2018-05-17 03:49:27.000 137 21248.47 283.15 42967.72 47935.46 2018-05-17 03:49:28.000 137 21248.50 283.12 42967.74 47935.48 2018-05-17 03:49:29.000 137 21248.49 283.10 42967.80 47935.51 2018-05-17 03:49:30.000 137 21248.52 283.10 42967.81 47935.51 2018-05-17 03:49:31.000 137 21248.52 283.09 42967.84 47935.56 2018-05-17 03:49:32.000 137 21248.51 283.10 42967.86 47935.55 2018-05-17 03:49:33.000 137 21248.48 283.12 42967.83 47935.56 2018-05-17 03:49:34.000 137 21248.43 283.14 42967.84 47935.54 2018-05-17 03:49:35.000 137 21248.43 283.12 42967.83 47935.53 2018-05-17 03:49:36.000 137 21248.43 283.12 42967.83 47935.54 2018-05-17 03:49:37.000 137 21248.45 283.13 42967.84 47935.54 2018-05-17 03:49:38.000 137 21248.46 283.14 42967.82 47935.52 2018-05-17 03:49:39.000 137 21248.45 283.13 42967.82 47935.53 2018-05-17 03:49:40.000 137 21248.44 283.13 42967.83 47935.55 2018-05-17 03:49:41.000 137 21248.45 283.13 42967.83 47935.54 2018-05-17 03:49:42.000 137 21248.44 283.13 42967.83 47935.55 2018-05-17 03:49:43.000 137 21248.45 283.14 42967.86 47935.56 2018-05-17 03:49:44.000 137 21248.44 283.16 42967.86 47935.55 2018-05-17 03:49:45.000 137 21248.42 283.21 42967.76 47935.51 2018-05-17 03:49:46.000 137 21248.39 283.20 42967.76 47935.49 2018-05-17 03:49:47.000 137 21248.41 283.16 42967.75 47935.46 2018-05-17 03:49:48.000 137 21248.41 283.13 42967.73 47935.46 2018-05-17 03:49:49.000 137 21248.45 283.08 42967.71 47935.44 2018-05-17 03:49:50.000 137 21248.45 283.03 42967.73 47935.45 2018-05-17 03:49:51.000 137 21248.44 282.98 42967.77 47935.48 2018-05-17 03:49:52.000 137 21248.47 282.94 42967.81 47935.50 2018-05-17 03:49:53.000 137 21248.52 282.92 42967.82 47935.52 2018-05-17 03:49:54.000 137 21248.55 282.92 42967.80 47935.57 2018-05-17 03:49:55.000 137 21248.54 282.88 42967.81 47935.59 2018-05-17 03:49:56.000 137 21248.56 282.85 42967.83 47935.60 2018-05-17 03:49:57.000 137 21248.54 282.85 42967.81 47935.63 2018-05-17 03:49:58.000 137 21248.54 282.85 42967.82 47935.64 2018-05-17 03:49:59.000 137 21248.55 282.82 42967.82 47935.61 2018-05-17 03:50:00.000 137 21248.55 282.78 42967.81 47935.66 2018-05-17 03:50:01.000 137 21248.55 282.78 42967.83 47935.62 2018-05-17 03:50:02.000 137 21248.53 282.75 42967.86 47935.62 2018-05-17 03:50:03.000 137 21248.51 282.71 42967.83 47935.60 2018-05-17 03:50:04.000 137 21248.51 282.70 42967.84 47935.60 2018-05-17 03:50:05.000 137 21248.55 282.66 42967.87 47935.61 2018-05-17 03:50:06.000 137 21248.52 282.65 42967.89 47935.63 2018-05-17 03:50:07.000 137 21248.50 282.64 42967.91 47935.65 2018-05-17 03:50:08.000 137 21248.50 282.66 42967.89 47935.68 2018-05-17 03:50:09.000 137 21248.53 282.67 42967.90 47935.66 2018-05-17 03:50:10.000 137 21248.53 282.62 42967.89 47935.66 2018-05-17 03:50:11.000 137 21248.51 282.61 42967.92 47935.65 2018-05-17 03:50:12.000 137 21248.54 282.58 42967.91 47935.68 2018-05-17 03:50:13.000 137 21248.53 282.55 42967.90 47935.67 2018-05-17 03:50:14.000 137 21248.52 282.58 42967.90 47935.68 2018-05-17 03:50:15.000 137 21248.52 282.61 42967.91 47935.66 2018-05-17 03:50:16.000 137 21248.50 282.66 42967.89 47935.66 2018-05-17 03:50:17.000 137 21248.46 282.69 42967.87 47935.67 2018-05-17 03:50:18.000 137 21248.47 282.72 42967.88 47935.60 2018-05-17 03:50:19.000 137 21248.46 282.76 42967.86 47935.59 2018-05-17 03:50:20.000 137 21248.46 282.80 42967.81 47935.58 2018-05-17 03:50:21.000 137 21248.45 282.83 42967.80 47935.57 2018-05-17 03:50:22.000 137 21248.45 282.83 42967.80 47935.53 2018-05-17 03:50:23.000 137 21248.48 282.83 42967.79 47935.55 2018-05-17 03:50:24.000 137 21248.55 282.88 42967.76 47935.55 2018-05-17 03:50:25.000 137 21248.55 282.90 42967.79 47935.53 2018-05-17 03:50:26.000 137 21248.57 282.88 42967.79 47935.56 2018-05-17 03:50:27.000 137 21248.58 282.92 42967.81 47935.56 2018-05-17 03:50:28.000 137 21248.57 283.00 42967.80 47935.57 2018-05-17 03:50:29.000 137 21248.59 283.07 42967.76 47935.57 2018-05-17 03:50:30.000 137 21248.58 283.11 42967.72 47935.56 2018-05-17 03:50:31.000 137 21248.59 283.13 42967.77 47935.53 2018-05-17 03:50:32.000 137 21248.57 283.16 42967.74 47935.55 2018-05-17 03:50:33.000 137 21248.56 283.18 42967.72 47935.54 2018-05-17 03:50:34.000 137 21248.60 283.23 42967.70 47935.52 2018-05-17 03:50:35.000 137 21248.62 283.29 42967.66 47935.53 2018-05-17 03:50:36.000 137 21248.62 283.31 42967.67 47935.49 2018-05-17 03:50:37.000 137 21248.59 283.34 42967.69 47935.51 2018-05-17 03:50:38.000 137 21248.61 283.33 42967.67 47935.50 2018-05-17 03:50:39.000 137 21248.57 283.36 42967.65 47935.48 2018-05-17 03:50:40.000 137 21248.58 283.38 42967.66 47935.48 2018-05-17 03:50:41.000 137 21248.59 283.44 42967.65 47935.50 2018-05-17 03:50:42.000 137 21248.57 283.47 42967.70 47935.49 2018-05-17 03:50:43.000 137 21248.56 283.47 42967.69 47935.51 2018-05-17 03:50:44.000 137 21248.56 283.52 42967.64 47935.50 2018-05-17 03:50:45.000 137 21248.55 283.56 42967.66 47935.46 2018-05-17 03:50:46.000 137 21248.55 283.60 42967.64 47935.47 2018-05-17 03:50:47.000 137 21248.55 283.63 42967.62 47935.44 2018-05-17 03:50:48.000 137 21248.58 283.68 42967.62 47935.43 2018-05-17 03:50:49.000 137 21248.63 283.73 42967.59 47935.45 2018-05-17 03:50:50.000 137 21248.64 283.79 42967.59 47935.44 2018-05-17 03:50:51.000 137 21248.66 283.83 42967.59 47935.45 2018-05-17 03:50:52.000 137 21248.66 283.83 42967.60 47935.44 2018-05-17 03:50:53.000 137 21248.67 283.85 42967.60 47935.45 2018-05-17 03:50:54.000 137 21248.66 283.88 42967.59 47935.44 2018-05-17 03:50:55.000 137 21248.66 283.87 42967.57 47935.41 2018-05-17 03:50:56.000 137 21248.65 283.90 42967.58 47935.43 2018-05-17 03:50:57.000 137 21248.64 283.94 42967.57 47935.42 2018-05-17 03:50:58.000 137 21248.65 284.03 42967.54 47935.40 2018-05-17 03:50:59.000 137 21248.60 284.14 42967.51 47935.38 2018-05-17 03:51:00.000 137 21248.58 284.17 42967.49 47935.33 2018-05-17 03:51:01.000 137 21248.55 284.20 42967.43 47935.29 2018-05-17 03:51:02.000 137 21248.57 284.19 42967.46 47935.27 2018-05-17 03:51:03.000 137 21248.58 284.18 42967.46 47935.27 2018-05-17 03:51:04.000 137 21248.56 284.22 42967.44 47935.26 2018-05-17 03:51:05.000 137 21248.59 284.25 42967.41 47935.26 2018-05-17 03:51:06.000 137 21248.56 284.32 42967.41 47935.23 2018-05-17 03:51:07.000 137 21248.51 284.40 42967.36 47935.19 2018-05-17 03:51:08.000 137 21248.46 284.45 42967.34 47935.17 2018-05-17 03:51:09.000 137 21248.45 284.49 42967.29 47935.11 2018-05-17 03:51:10.000 137 21248.40 284.47 42967.25 47935.03 2018-05-17 03:51:11.000 137 21248.39 284.41 42967.24 47935.00 2018-05-17 03:51:12.000 137 21248.38 284.37 42967.22 47935.00 2018-05-17 03:51:13.000 137 21248.38 284.37 42967.25 47934.99 2018-05-17 03:51:14.000 137 21248.35 284.33 42967.25 47935.00 2018-05-17 03:51:15.000 137 21248.33 284.26 42967.26 47935.01 2018-05-17 03:51:16.000 137 21248.30 284.25 42967.28 47935.00 2018-05-17 03:51:17.000 137 21248.24 284.24 42967.27 47935.00 2018-05-17 03:51:18.000 137 21248.23 284.27 42967.23 47934.98 2018-05-17 03:51:19.000 137 21248.24 284.31 42967.20 47934.96 2018-05-17 03:51:20.000 137 21248.22 284.29 42967.18 47934.94 2018-05-17 03:51:21.000 137 21248.25 284.14 42967.22 47934.89 2018-05-17 03:51:22.000 137 21248.31 284.02 42967.28 47934.95 2018-05-17 03:51:23.000 137 21248.32 283.97 42967.35 47935.02 2018-05-17 03:51:24.000 137 21248.33 283.92 42967.41 47935.07 2018-05-17 03:51:25.000 137 21248.37 283.91 42967.44 47935.14 2018-05-17 03:51:26.000 137 21248.38 283.89 42967.44 47935.17 2018-05-17 03:51:27.000 137 21248.38 283.88 42967.48 47935.18 2018-05-17 03:51:28.000 137 21248.40 283.86 42967.53 47935.21 2018-05-17 03:51:29.000 137 21248.41 283.88 42967.55 47935.25 2018-05-17 03:51:30.000 137 21248.43 283.86 42967.55 47935.25 2018-05-17 03:51:31.000 137 21248.43 283.84 42967.60 47935.31 2018-05-17 03:51:32.000 137 21248.40 283.91 42967.59 47935.34 2018-05-17 03:51:33.000 137 21248.41 283.98 42967.58 47935.32 2018-05-17 03:51:34.000 137 21248.41 284.02 42967.57 47935.33 2018-05-17 03:51:35.000 137 21248.41 284.05 42967.56 47935.32 2018-05-17 03:51:36.000 137 21248.43 284.07 42967.56 47935.27 2018-05-17 03:51:37.000 137 21248.41 284.10 42967.53 47935.28 2018-05-17 03:51:38.000 137 21248.44 284.04 42967.54 47935.28 2018-05-17 03:51:39.000 137 21248.48 284.00 42967.54 47935.29 2018-05-17 03:51:40.000 137 21248.52 283.99 42967.55 47935.33 2018-05-17 03:51:41.000 137 21248.55 284.02 42967.56 47935.36 2018-05-17 03:51:42.000 137 21248.53 284.06 42967.58 47935.37 2018-05-17 03:51:43.000 137 21248.54 284.06 42967.57 47935.37 2018-05-17 03:51:44.000 137 21248.52 284.08 42967.53 47935.38 2018-05-17 03:51:45.000 137 21248.51 284.07 42967.52 47935.37 2018-05-17 03:51:46.000 137 21248.48 284.00 42967.54 47935.32 2018-05-17 03:51:47.000 137 21248.48 283.97 42967.51 47935.33 2018-05-17 03:51:48.000 137 21248.51 283.90 42967.52 47935.31 2018-05-17 03:51:49.000 137 21248.48 283.86 42967.56 47935.35 2018-05-17 03:51:50.000 137 21248.47 283.83 42967.56 47935.33 2018-05-17 03:51:51.000 137 21248.50 283.76 42967.58 47935.34 2018-05-17 03:51:52.000 137 21248.54 283.69 42967.63 47935.40 2018-05-17 03:51:53.000 137 21248.59 283.70 42967.68 47935.43 2018-05-17 03:51:54.000 137 21248.58 283.72 42967.64 47935.42 2018-05-17 03:51:55.000 137 21248.57 283.79 42967.61 47935.45 2018-05-17 03:51:56.000 137 21248.54 283.87 42967.60 47935.40 2018-05-17 03:51:57.000 137 21248.54 283.88 42967.55 47935.36 2018-05-17 03:51:58.000 137 21248.53 283.90 42967.51 47935.35 2018-05-17 03:51:59.000 137 21248.50 283.92 42967.49 47935.35 2018-05-17 03:52:00.000 137 21248.52 283.92 42967.50 47935.32 2018-05-17 03:52:01.000 137 21248.51 283.94 42967.51 47935.34 2018-05-17 03:52:02.000 137 21248.54 283.94 42967.54 47935.32 2018-05-17 03:52:03.000 137 21248.53 283.98 42967.54 47935.32 2018-05-17 03:52:04.000 137 21248.48 284.07 42967.57 47935.31 2018-05-17 03:52:05.000 137 21248.43 284.23 42967.53 47935.29 2018-05-17 03:52:06.000 137 21248.34 284.39 42967.44 47935.23 2018-05-17 03:52:07.000 137 21248.32 284.47 42967.36 47935.14 2018-05-17 03:52:08.000 137 21248.30 284.53 42967.26 47935.05 2018-05-17 03:52:09.000 137 21248.32 284.57 42967.21 47934.98 2018-05-17 03:52:10.000 137 21248.33 284.62 42967.18 47934.97 2018-05-17 03:52:11.000 137 21248.32 284.67 42967.20 47934.93 2018-05-17 03:52:12.000 137 21248.34 284.71 42967.17 47934.93 2018-05-17 03:52:13.000 137 21248.33 284.69 42967.15 47934.93 2018-05-17 03:52:14.000 137 21248.35 284.66 42967.19 47934.93 2018-05-17 03:52:15.000 137 21248.42 284.59 42967.23 47934.96 2018-05-17 03:52:16.000 137 21248.49 284.49 42967.31 47935.03 2018-05-17 03:52:17.000 137 21248.51 284.43 42967.43 47935.12 2018-05-17 03:52:18.000 137 21248.52 284.42 42967.48 47935.23 2018-05-17 03:52:19.000 137 21248.55 284.43 42967.53 47935.27 2018-05-17 03:52:20.000 137 21248.60 284.44 42967.57 47935.36 2018-05-17 03:52:21.000 137 21248.60 284.42 42967.62 47935.39 2018-05-17 03:52:22.000 137 21248.59 284.41 42967.62 47935.42 2018-05-17 03:52:23.000 137 21248.58 284.48 42967.60 47935.40 2018-05-17 03:52:24.000 137 21248.57 284.54 42967.58 47935.41 2018-05-17 03:52:25.000 137 21248.55 284.57 42967.57 47935.39 2018-05-17 03:52:26.000 137 21248.56 284.53 42967.57 47935.36 2018-05-17 03:52:27.000 137 21248.55 284.51 42967.58 47935.36 2018-05-17 03:52:28.000 137 21248.57 284.46 42967.58 47935.33 2018-05-17 03:52:29.000 137 21248.57 284.45 42967.58 47935.37 2018-05-17 03:52:30.000 137 21248.58 284.43 42967.58 47935.37 2018-05-17 03:52:31.000 137 21248.60 284.39 42967.60 47935.39 2018-05-17 03:52:32.000 137 21248.60 284.38 42967.62 47935.43 2018-05-17 03:52:33.000 137 21248.64 284.35 42967.66 47935.47 2018-05-17 03:52:34.000 137 21248.70 284.35 42967.68 47935.48 2018-05-17 03:52:35.000 137 21248.73 284.40 42967.68 47935.53 2018-05-17 03:52:36.000 137 21248.69 284.38 42967.69 47935.55 2018-05-17 03:52:37.000 137 21248.70 284.35 42967.68 47935.54 2018-05-17 03:52:38.000 137 21248.66 284.40 42967.69 47935.55 2018-05-17 03:52:39.000 137 21248.68 284.39 42967.74 47935.55 2018-05-17 03:52:40.000 137 21248.70 284.38 42967.74 47935.55 2018-05-17 03:52:41.000 137 21248.73 284.37 42967.76 47935.62 2018-05-17 03:52:42.000 137 21248.70 284.36 42967.77 47935.58 2018-05-17 03:52:43.000 137 21248.73 284.35 42967.79 47935.61 2018-05-17 03:52:44.000 137 21248.79 284.35 42967.83 47935.64 2018-05-17 03:52:45.000 137 21248.78 284.35 42967.85 47935.68 2018-05-17 03:52:46.000 137 21248.76 284.37 42967.83 47935.66 2018-05-17 03:52:47.000 137 21248.79 284.37 42967.85 47935.70 2018-05-17 03:52:48.000 137 21248.78 284.37 42967.84 47935.68 2018-05-17 03:52:49.000 137 21248.81 284.36 42967.85 47935.73 2018-05-17 03:52:50.000 137 21248.84 284.32 42967.88 47935.74 2018-05-17 03:52:51.000 137 21248.84 284.35 42967.88 47935.75 2018-05-17 03:52:52.000 137 21248.87 284.33 42967.89 47935.80 2018-05-17 03:52:53.000 137 21248.91 284.31 42967.89 47935.81 2018-05-17 03:52:54.000 137 21248.92 284.33 42967.89 47935.81 2018-05-17 03:52:55.000 137 21248.93 284.33 42967.94 47935.84 2018-05-17 03:52:56.000 137 21248.96 284.33 42967.97 47935.88 2018-05-17 03:52:57.000 137 21248.91 284.37 42967.98 47935.83 2018-05-17 03:52:58.000 137 21248.95 284.37 42967.96 47935.86 2018-05-17 03:52:59.000 137 21248.95 284.36 42967.99 47935.86 2018-05-17 03:53:00.000 137 21248.98 284.32 42968.02 47935.89 2018-05-17 03:53:01.000 137 21249.04 284.24 42968.03 47935.89 2018-05-17 03:53:02.000 137 21249.03 284.18 42968.05 47935.93 2018-05-17 03:53:03.000 137 21249.06 284.14 42968.10 47935.97 2018-05-17 03:53:04.000 137 21249.04 284.14 42968.12 47936.00 2018-05-17 03:53:05.000 137 21249.05 284.14 42968.16 47936.03 2018-05-17 03:53:06.000 137 21249.04 284.16 42968.16 47936.05 2018-05-17 03:53:07.000 137 21249.05 284.17 42968.12 47936.08 2018-05-17 03:53:08.000 137 21249.01 284.19 42968.16 47936.06 2018-05-17 03:53:09.000 137 21249.01 284.19 42968.15 47936.05 2018-05-17 03:53:10.000 137 21248.97 284.25 42968.09 47936.04 2018-05-17 03:53:11.000 137 21248.93 284.32 42968.07 47936.01 2018-05-17 03:53:12.000 137 21248.92 284.42 42968.03 47935.94 2018-05-17 03:53:13.000 137 21248.90 284.51 42967.96 47935.90 2018-05-17 03:53:14.000 137 21248.86 284.51 42967.94 47935.82 2018-05-17 03:53:15.000 137 21248.83 284.52 42967.91 47935.78 2018-05-17 03:53:16.000 137 21248.85 284.52 42967.87 47935.75 2018-05-17 03:53:17.000 137 21248.87 284.52 42967.87 47935.72 2018-05-17 03:53:18.000 137 21248.89 284.50 42967.89 47935.76 2018-05-17 03:53:19.000 137 21248.91 284.51 42967.90 47935.75 2018-05-17 03:53:20.000 137 21248.95 284.51 42967.91 47935.78 2018-05-17 03:53:21.000 137 21248.97 284.54 42967.91 47935.83 2018-05-17 03:53:22.000 137 21248.96 284.58 42967.91 47935.81 2018-05-17 03:53:23.000 137 21248.98 284.58 42967.91 47935.82 2018-05-17 03:53:24.000 137 21249.00 284.57 42967.94 47935.81 2018-05-17 03:53:25.000 137 21249.00 284.59 42967.94 47935.83 2018-05-17 03:53:26.000 137 21248.98 284.62 42967.95 47935.83 2018-05-17 03:53:27.000 137 21249.01 284.62 42967.96 47935.85 2018-05-17 03:53:28.000 137 21248.98 284.62 42967.94 47935.83 2018-05-17 03:53:29.000 137 21248.97 284.66 42967.93 47935.85 2018-05-17 03:53:30.000 137 21248.98 284.67 42967.96 47935.87 2018-05-17 03:53:31.000 137 21248.95 284.72 42967.94 47935.85 2018-05-17 03:53:32.000 137 21248.95 284.76 42967.92 47935.85 2018-05-17 03:53:33.000 137 21248.95 284.79 42967.92 47935.82 2018-05-17 03:53:34.000 137 21248.93 284.83 42967.94 47935.81 2018-05-17 03:53:35.000 137 21248.92 284.87 42967.91 47935.79 2018-05-17 03:53:36.000 137 21248.89 284.92 42967.87 47935.75 2018-05-17 03:53:37.000 137 21248.87 284.93 42967.84 47935.73 2018-05-17 03:53:38.000 137 21248.87 284.96 42967.84 47935.73 2018-05-17 03:53:39.000 137 21248.86 284.95 42967.82 47935.70 2018-05-17 03:53:40.000 137 21248.85 284.95 42967.83 47935.69 2018-05-17 03:53:41.000 137 21248.84 284.95 42967.82 47935.71 2018-05-17 03:53:42.000 137 21248.83 284.99 42967.85 47935.67 2018-05-17 03:53:43.000 137 21248.82 285.02 42967.85 47935.67 2018-05-17 03:53:44.000 137 21248.78 285.09 42967.81 47935.67 2018-05-17 03:53:45.000 137 21248.74 285.16 42967.77 47935.63 2018-05-17 03:53:46.000 137 21248.69 285.21 42967.73 47935.56 2018-05-17 03:53:47.000 137 21248.65 285.27 42967.72 47935.51 2018-05-17 03:53:48.000 137 21248.65 285.30 42967.67 47935.48 2018-05-17 03:53:49.000 137 21248.70 285.31 42967.66 47935.47 2018-05-17 03:53:50.000 137 21248.69 285.31 42967.65 47935.45 2018-05-17 03:53:51.000 137 21248.72 285.33 42967.61 47935.43 2018-05-17 03:53:52.000 137 21248.72 285.32 42967.63 47935.45 2018-05-17 03:53:53.000 137 21248.71 285.33 42967.64 47935.43 2018-05-17 03:53:54.000 137 21248.71 285.36 42967.57 47935.44 2018-05-17 03:53:55.000 137 21248.71 285.38 42967.60 47935.44 2018-05-17 03:53:56.000 137 21248.74 285.36 42967.63 47935.45 2018-05-17 03:53:57.000 137 21248.72 285.36 42967.57 47935.44 2018-05-17 03:53:58.000 137 21248.74 285.36 42967.56 47935.43 2018-05-17 03:53:59.000 137 21248.76 285.29 42967.60 47935.48 2018-05-17 03:54:00.000 137 21248.80 285.17 42967.65 47935.51 2018-05-17 03:54:01.000 137 21248.83 285.11 42967.70 47935.56 2018-05-17 03:54:02.000 137 21248.92 285.04 42967.80 47935.68 2018-05-17 03:54:03.000 137 21248.95 285.03 42967.86 47935.72 2018-05-17 03:54:04.000 137 21248.94 285.04 42967.89 47935.83 2018-05-17 03:54:05.000 137 21248.97 285.00 42967.93 47935.82 2018-05-17 03:54:06.000 137 21248.95 284.98 42967.94 47935.84 2018-05-17 03:54:07.000 137 21248.98 284.94 42967.93 47935.89 2018-05-17 03:54:08.000 137 21248.97 284.92 42967.94 47935.92 2018-05-17 03:54:09.000 137 21248.98 284.92 42967.99 47935.91 2018-05-17 03:54:10.000 137 21249.02 284.89 42967.98 47935.93 2018-05-17 03:54:11.000 137 21248.99 284.88 42967.98 47935.94 2018-05-17 03:54:12.000 137 21248.99 284.87 42967.99 47935.93 2018-05-17 03:54:13.000 137 21249.01 284.86 42968.01 47935.97 2018-05-17 03:54:14.000 137 21249.02 284.84 42968.00 47935.94 2018-05-17 03:54:15.000 137 21249.02 284.81 42968.03 47935.98 2018-05-17 03:54:16.000 137 21249.01 284.79 42968.00 47935.97 2018-05-17 03:54:17.000 137 21249.01 284.78 42967.98 47935.98 2018-05-17 03:54:18.000 137 21249.07 284.78 42968.00 47935.97 2018-05-17 03:54:19.000 137 21249.08 284.79 42967.97 47936.00 2018-05-17 03:54:20.000 137 21249.09 284.79 42967.94 47935.98 2018-05-17 03:54:21.000 137 21249.08 284.77 42967.90 47935.96 2018-05-17 03:54:22.000 137 21249.07 284.71 42967.92 47935.96 2018-05-17 03:54:23.000 137 21249.07 284.71 42967.91 47935.94 2018-05-17 03:54:24.000 137 21249.01 284.77 42967.90 47935.95 2018-05-17 03:54:25.000 137 21248.98 284.78 42967.89 47935.90 2018-05-17 03:54:26.000 137 21248.97 284.76 42967.86 47935.87 2018-05-17 03:54:27.000 137 21248.98 284.78 42967.85 47935.81 2018-05-17 03:54:28.000 137 21249.00 284.74 42967.81 47935.80 2018-05-17 03:54:29.000 137 21249.02 284.71 42967.79 47935.79 2018-05-17 03:54:30.000 137 21249.06 284.68 42967.78 47935.78 2018-05-17 03:54:31.000 137 21249.02 284.68 42967.77 47935.79 2018-05-17 03:54:32.000 137 21249.05 284.64 42967.80 47935.84 2018-05-17 03:54:33.000 137 21249.09 284.61 42967.85 47935.84 2018-05-17 03:54:34.000 137 21249.08 284.60 42967.88 47935.86 2018-05-17 03:54:35.000 137 21249.06 284.61 42967.88 47935.88 2018-05-17 03:54:36.000 137 21249.06 284.68 42967.87 47935.88 2018-05-17 03:54:37.000 137 21249.04 284.71 42967.83 47935.88 2018-05-17 03:54:38.000 137 21249.04 284.74 42967.83 47935.82 2018-05-17 03:54:39.000 137 21249.04 284.76 42967.77 47935.80 2018-05-17 03:54:40.000 137 21249.04 284.76 42967.77 47935.80 2018-05-17 03:54:41.000 137 21249.07 284.71 42967.76 47935.79 2018-05-17 03:54:42.000 137 21249.05 284.71 42967.72 47935.77 2018-05-17 03:54:43.000 137 21249.06 284.73 42967.66 47935.72 2018-05-17 03:54:44.000 137 21249.00 284.73 42967.64 47935.68 2018-05-17 03:54:45.000 137 21248.99 284.77 42967.60 47935.66 2018-05-17 03:54:46.000 137 21249.00 284.75 42967.55 47935.61 2018-05-17 03:54:47.000 137 21248.99 284.76 42967.51 47935.56 2018-05-17 03:54:48.000 137 21249.01 284.76 42967.52 47935.54 2018-05-17 03:54:49.000 137 21249.01 284.80 42967.51 47935.54 2018-05-17 03:54:50.000 137 21249.01 284.87 42967.48 47935.53 2018-05-17 03:54:51.000 137 21249.02 284.89 42967.46 47935.50 2018-05-17 03:54:52.000 137 21249.04 284.90 42967.42 47935.49 2018-05-17 03:54:53.000 137 21249.06 284.92 42967.42 47935.46 2018-05-17 03:54:54.000 137 21249.02 284.94 42967.40 47935.46 2018-05-17 03:54:55.000 137 21248.99 284.96 42967.41 47935.44 2018-05-17 03:54:56.000 137 21249.04 284.95 42967.43 47935.44 2018-05-17 03:54:57.000 137 21249.03 285.00 42967.39 47935.43 2018-05-17 03:54:58.000 137 21249.03 285.05 42967.41 47935.46 2018-05-17 03:54:59.000 137 21249.02 285.08 42967.43 47935.42 2018-05-17 03:55:00.000 137 21249.04 285.11 42967.39 47935.45 2018-05-17 03:55:01.000 137 21249.05 285.15 42967.34 47935.43 2018-05-17 03:55:02.000 137 21249.07 285.20 42967.35 47935.43 2018-05-17 03:55:03.000 137 21249.10 285.26 42967.38 47935.42 2018-05-17 03:55:04.000 137 21249.13 285.31 42967.36 47935.47 2018-05-17 03:55:05.000 137 21249.15 285.34 42967.40 47935.46 2018-05-17 03:55:06.000 137 21249.19 285.29 42967.43 47935.52 2018-05-17 03:55:07.000 137 21249.20 285.28 42967.45 47935.54 2018-05-17 03:55:08.000 137 21249.22 285.30 42967.51 47935.57 2018-05-17 03:55:09.000 137 21249.22 285.34 42967.54 47935.63 2018-05-17 03:55:10.000 137 21249.22 285.35 42967.55 47935.64 2018-05-17 03:55:11.000 137 21249.22 285.37 42967.55 47935.64 2018-05-17 03:55:12.000 137 21249.24 285.38 42967.56 47935.65 2018-05-17 03:55:13.000 137 21249.21 285.40 42967.59 47935.68 2018-05-17 03:55:14.000 137 21249.24 285.42 42967.60 47935.70 2018-05-17 03:55:15.000 137 21249.25 285.47 42967.63 47935.72 2018-05-17 03:55:16.000 137 21249.28 285.49 42967.62 47935.74 2018-05-17 03:55:17.000 137 21249.31 285.50 42967.63 47935.77 2018-05-17 03:55:18.000 137 21249.33 285.48 42967.65 47935.80 2018-05-17 03:55:19.000 137 21249.38 285.47 42967.68 47935.85 2018-05-17 03:55:20.000 137 21249.37 285.48 42967.70 47935.86 2018-05-17 03:55:21.000 137 21249.39 285.50 42967.71 47935.89 2018-05-17 03:55:22.000 137 21249.39 285.56 42967.70 47935.88 2018-05-17 03:55:23.000 137 21249.37 285.55 42967.71 47935.91 2018-05-17 03:55:24.000 137 21249.38 285.55 42967.72 47935.91 2018-05-17 03:55:25.000 137 21249.39 285.56 42967.73 47935.91 2018-05-17 03:55:26.000 137 21249.40 285.56 42967.73 47935.91 2018-05-17 03:55:27.000 137 21249.39 285.59 42967.75 47935.94 2018-05-17 03:55:28.000 137 21249.42 285.61 42967.76 47935.93 2018-05-17 03:55:29.000 137 21249.41 285.61 42967.77 47935.96 2018-05-17 03:55:30.000 137 21249.44 285.63 42967.78 47935.94 2018-05-17 03:55:31.000 137 21249.45 285.63 42967.79 47935.98 2018-05-17 03:55:32.000 137 21249.46 285.61 42967.82 47935.97 2018-05-17 03:55:33.000 137 21249.46 285.60 42967.81 47935.99 2018-05-17 03:55:34.000 137 21249.49 285.57 42967.81 47935.99 2018-05-17 03:55:35.000 137 21249.50 285.55 42967.83 47936.00 2018-05-17 03:55:36.000 137 21249.54 285.53 42967.86 47936.02 2018-05-17 03:55:37.000 137 21249.56 285.49 42967.84 47936.07 2018-05-17 03:55:38.000 137 21249.59 285.48 42967.86 47936.08 2018-05-17 03:55:39.000 137 21249.59 285.50 42967.87 47936.09 2018-05-17 03:55:40.000 137 21249.62 285.50 42967.89 47936.14 2018-05-17 03:55:41.000 137 21249.67 285.48 42967.92 47936.15 2018-05-17 03:55:42.000 137 21249.64 285.49 42967.91 47936.20 2018-05-17 03:55:43.000 137 21249.66 285.51 42967.95 47936.18 2018-05-17 03:55:44.000 137 21249.69 285.52 42967.96 47936.21 2018-05-17 03:55:45.000 137 21249.68 285.51 42967.95 47936.19 2018-05-17 03:55:46.000 137 21249.66 285.54 42967.90 47936.19 2018-05-17 03:55:47.000 137 21249.67 285.56 42967.87 47936.18 2018-05-17 03:55:48.000 137 21249.70 285.57 42967.84 47936.18 2018-05-17 03:55:49.000 137 21249.74 285.57 42967.85 47936.17 2018-05-17 03:55:50.000 137 21249.77 285.59 42967.84 47936.15 2018-05-17 03:55:51.000 137 21249.76 285.58 42967.84 47936.15 2018-05-17 03:55:52.000 137 21249.79 285.56 42967.84 47936.15 2018-05-17 03:55:53.000 137 21249.81 285.54 42967.83 47936.17 2018-05-17 03:55:54.000 137 21249.85 285.49 42967.83 47936.17 2018-05-17 03:55:55.000 137 21249.83 285.43 42967.87 47936.18 2018-05-17 03:55:56.000 137 21249.86 285.44 42967.85 47936.18 2018-05-17 03:55:57.000 137 21249.86 285.41 42967.85 47936.20 2018-05-17 03:55:58.000 137 21249.87 285.36 42967.85 47936.23 2018-05-17 03:55:59.000 137 21249.89 285.31 42967.89 47936.22 2018-05-17 03:56:00.000 137 21249.90 285.28 42967.87 47936.21 2018-05-17 03:56:01.000 137 21249.91 285.25 42967.89 47936.25 2018-05-17 03:56:02.000 137 21249.96 285.21 42967.88 47936.28 2018-05-17 03:56:03.000 137 21249.98 285.16 42967.88 47936.27 2018-05-17 03:56:04.000 137 21249.97 285.16 42967.90 47936.29 2018-05-17 03:56:05.000 137 21249.96 285.13 42967.90 47936.29 2018-05-17 03:56:06.000 137 21249.96 285.10 42967.91 47936.31 2018-05-17 03:56:07.000 137 21249.97 285.08 42967.91 47936.33 2018-05-17 03:56:08.000 137 21249.97 285.04 42967.94 47936.30 2018-05-17 03:56:09.000 137 21249.98 285.01 42967.90 47936.32 2018-05-17 03:56:10.000 137 21249.97 284.97 42967.94 47936.33 2018-05-17 03:56:11.000 137 21249.96 284.90 42967.98 47936.37 2018-05-17 03:56:12.000 137 21249.97 284.88 42968.00 47936.40 2018-05-17 03:56:13.000 137 21249.97 284.88 42968.04 47936.42 2018-05-17 03:56:14.000 137 21249.99 284.88 42968.10 47936.45 2018-05-17 03:56:15.000 137 21250.00 284.84 42968.13 47936.45 2018-05-17 03:56:16.000 137 21250.00 284.81 42968.12 47936.45 2018-05-17 03:56:17.000 137 21250.03 284.78 42968.14 47936.53 2018-05-17 03:56:18.000 137 21250.04 284.78 42968.18 47936.54 2018-05-17 03:56:19.000 137 21250.04 284.74 42968.21 47936.55 2018-05-17 03:56:20.000 137 21250.04 284.71 42968.23 47936.61 2018-05-17 03:56:21.000 137 21250.08 284.66 42968.29 47936.64 2018-05-17 03:56:22.000 137 21250.09 284.64 42968.34 47936.67 2018-05-17 03:56:23.000 137 21250.11 284.59 42968.38 47936.74 2018-05-17 03:56:24.000 137 21250.12 284.58 42968.43 47936.76 2018-05-17 03:56:25.000 137 21250.12 284.61 42968.43 47936.84 2018-05-17 03:56:26.000 137 21250.12 284.63 42968.45 47936.88 2018-05-17 03:56:27.000 137 21250.08 284.72 42968.44 47936.86 2018-05-17 03:56:28.000 137 21250.05 284.84 42968.43 47936.84 2018-05-17 03:56:29.000 137 21250.03 284.89 42968.37 47936.82 2018-05-17 03:56:30.000 137 21250.03 284.92 42968.32 47936.77 2018-05-17 03:56:31.000 137 21250.09 284.94 42968.32 47936.75 2018-05-17 03:56:32.000 137 21250.10 284.94 42968.33 47936.76 2018-05-17 03:56:33.000 137 21250.10 284.94 42968.34 47936.74 2018-05-17 03:56:34.000 137 21250.15 284.97 42968.39 47936.78 2018-05-17 03:56:35.000 137 21250.15 284.98 42968.38 47936.81 2018-05-17 03:56:36.000 137 21250.15 285.01 42968.37 47936.83 2018-05-17 03:56:37.000 137 21250.15 285.05 42968.40 47936.82 2018-05-17 03:56:38.000 137 21250.14 285.10 42968.41 47936.85 2018-05-17 03:56:39.000 137 21250.17 285.16 42968.42 47936.88 2018-05-17 03:56:40.000 137 21250.18 285.20 42968.42 47936.87 2018-05-17 03:56:41.000 137 21250.21 285.25 42968.40 47936.88 2018-05-17 03:56:42.000 137 21250.20 285.34 42968.38 47936.88 2018-05-17 03:56:43.000 137 21250.21 285.38 42968.39 47936.85 2018-05-17 03:56:44.000 137 21250.27 285.38 42968.38 47936.87 2018-05-17 03:56:45.000 137 21250.27 285.39 42968.42 47936.91 2018-05-17 03:56:46.000 137 21250.27 285.43 42968.42 47936.90 2018-05-17 03:56:47.000 137 21250.26 285.49 42968.41 47936.90 2018-05-17 03:56:48.000 137 21250.26 285.51 42968.44 47936.94 2018-05-17 03:56:49.000 137 21250.28 285.51 42968.46 47936.94 2018-05-17 03:56:50.000 137 21250.29 285.55 42968.46 47936.94 2018-05-17 03:56:51.000 137 21250.29 285.60 42968.42 47936.98 2018-05-17 03:56:52.000 137 21250.30 285.63 42968.44 47936.97 2018-05-17 03:56:53.000 137 21250.29 285.70 42968.44 47936.97 2018-05-17 03:56:54.000 137 21250.29 285.80 42968.42 47936.95 2018-05-17 03:56:55.000 137 21250.33 285.84 42968.37 47936.93 2018-05-17 03:56:56.000 137 21250.36 285.89 42968.32 47936.91 2018-05-17 03:56:57.000 137 21250.42 285.91 42968.31 47936.88 2018-05-17 03:56:58.000 137 21250.41 285.95 42968.26 47936.86 2018-05-17 03:56:59.000 137 21250.42 285.96 42968.24 47936.86 2018-05-17 03:57:00.000 137 21250.41 285.96 42968.25 47936.86 2018-05-17 03:57:01.000 137 21250.44 285.98 42968.24 47936.83 2018-05-17 03:57:02.000 137 21250.45 285.97 42968.19 47936.85 2018-05-17 03:57:03.000 137 21250.44 285.99 42968.22 47936.84 2018-05-17 03:57:04.000 137 21250.43 285.96 42968.23 47936.82 2018-05-17 03:57:05.000 137 21250.43 285.95 42968.23 47936.81 2018-05-17 03:57:06.000 137 21250.42 285.93 42968.26 47936.84 2018-05-17 03:57:07.000 137 21250.41 285.93 42968.26 47936.84 2018-05-17 03:57:08.000 137 21250.38 285.88 42968.27 47936.83 2018-05-17 03:57:09.000 137 21250.38 285.88 42968.29 47936.87 2018-05-17 03:57:10.000 137 21250.38 285.87 42968.29 47936.83 2018-05-17 03:57:11.000 137 21250.37 285.85 42968.32 47936.88 2018-05-17 03:57:12.000 137 21250.35 285.83 42968.31 47936.87 2018-05-17 03:57:13.000 137 21250.31 285.84 42968.30 47936.83 2018-05-17 03:57:14.000 137 21250.27 285.89 42968.29 47936.83 2018-05-17 03:57:15.000 137 21250.19 285.95 42968.22 47936.77 2018-05-17 03:57:16.000 137 21250.17 285.96 42968.16 47936.70 2018-05-17 03:57:17.000 137 21250.16 285.98 42968.10 47936.63 2018-05-17 03:57:18.000 137 21250.18 285.99 42968.09 47936.60 2018-05-17 03:57:19.000 137 21250.15 286.00 42968.05 47936.58 2018-05-17 03:57:20.000 137 21250.12 285.99 42968.02 47936.53 2018-05-17 03:57:21.000 137 21250.10 285.99 42968.00 47936.52 2018-05-17 03:57:22.000 137 21250.08 285.95 42967.98 47936.47 2018-05-17 03:57:23.000 137 21250.11 285.87 42968.00 47936.46 2018-05-17 03:57:24.000 137 21250.12 285.81 42968.05 47936.45 2018-05-17 03:57:25.000 137 21250.09 285.77 42968.08 47936.51 2018-05-17 03:57:26.000 137 21250.07 285.75 42968.10 47936.51 2018-05-17 03:57:27.000 137 21250.04 285.73 42968.13 47936.53 2018-05-17 03:57:28.000 137 21250.00 285.77 42968.13 47936.53 2018-05-17 03:57:29.000 137 21249.97 285.81 42968.13 47936.51 2018-05-17 03:57:30.000 137 21249.96 285.82 42968.11 47936.48 2018-05-17 03:57:31.000 137 21249.93 285.80 42968.11 47936.47 2018-05-17 03:57:32.000 137 21249.90 285.80 42968.11 47936.46 2018-05-17 03:57:33.000 137 21249.89 285.78 42968.11 47936.46 2018-05-17 03:57:34.000 137 21249.89 285.79 42968.06 47936.46 2018-05-17 03:57:35.000 137 21249.93 285.81 42968.10 47936.43 2018-05-17 03:57:36.000 137 21249.90 285.81 42968.09 47936.43 2018-05-17 03:57:37.000 137 21249.92 285.77 42968.12 47936.44 2018-05-17 03:57:38.000 137 21249.92 285.78 42968.11 47936.46 2018-05-17 03:57:39.000 137 21249.93 285.81 42968.13 47936.46 2018-05-17 03:57:40.000 137 21249.94 285.82 42968.09 47936.48 2018-05-17 03:57:41.000 137 21249.94 285.82 42968.10 47936.46 2018-05-17 03:57:42.000 137 21249.92 285.85 42968.11 47936.51 2018-05-17 03:57:43.000 137 21249.94 285.87 42968.08 47936.45 2018-05-17 03:57:44.000 137 21249.97 285.92 42968.10 47936.49 2018-05-17 03:57:45.000 137 21249.98 285.93 42968.09 47936.47 2018-05-17 03:57:46.000 137 21249.99 285.94 42968.08 47936.47 2018-05-17 03:57:47.000 137 21250.02 285.97 42968.07 47936.47 2018-05-17 03:57:48.000 137 21250.05 285.97 42968.05 47936.50 2018-05-17 03:57:49.000 137 21250.05 285.96 42968.08 47936.48 2018-05-17 03:57:50.000 137 21250.08 286.02 42968.05 47936.50 2018-05-17 03:57:51.000 137 21250.10 286.06 42968.06 47936.51 2018-05-17 03:57:52.000 137 21250.13 286.05 42968.07 47936.49 2018-05-17 03:57:53.000 137 21250.11 286.10 42968.04 47936.50 2018-05-17 03:57:54.000 137 21250.10 286.14 42968.02 47936.48 2018-05-17 03:57:55.000 137 21250.12 286.16 42967.98 47936.48 2018-05-17 03:57:56.000 137 21250.13 286.22 42967.96 47936.49 2018-05-17 03:57:57.000 137 21250.14 286.26 42967.93 47936.49 2018-05-17 03:57:58.000 137 21250.15 286.27 42967.97 47936.47 2018-05-17 03:57:59.000 137 21250.15 286.31 42967.96 47936.49 2018-05-17 03:58:00.000 137 21250.15 286.38 42967.94 47936.47 2018-05-17 03:58:01.000 137 21250.19 286.42 42967.94 47936.47 2018-05-17 03:58:02.000 137 21250.22 286.42 42967.97 47936.48 2018-05-17 03:58:03.000 137 21250.23 286.42 42967.95 47936.50 2018-05-17 03:58:04.000 137 21250.23 286.45 42967.96 47936.48 2018-05-17 03:58:05.000 137 21250.23 286.48 42967.98 47936.53 2018-05-17 03:58:06.000 137 21250.27 286.51 42967.99 47936.55 2018-05-17 03:58:07.000 137 21250.30 286.54 42968.02 47936.54 2018-05-17 03:58:08.000 137 21250.31 286.56 42967.98 47936.57 2018-05-17 03:58:09.000 137 21250.29 286.62 42967.94 47936.56 2018-05-17 03:58:10.000 137 21250.32 286.63 42967.98 47936.58 2018-05-17 03:58:11.000 137 21250.35 286.68 42967.97 47936.60 2018-05-17 03:58:12.000 137 21250.37 286.71 42967.96 47936.56 2018-05-17 03:58:13.000 137 21250.36 286.75 42968.01 47936.58 2018-05-17 03:58:14.000 137 21250.38 286.77 42968.01 47936.62 2018-05-17 03:58:15.000 137 21250.40 286.86 42968.01 47936.59 2018-05-17 03:58:16.000 137 21250.40 286.99 42967.94 47936.60 2018-05-17 03:58:17.000 137 21250.41 287.14 42967.90 47936.57 2018-05-17 03:58:18.000 137 21250.41 287.21 42967.83 47936.50 2018-05-17 03:58:19.000 137 21250.44 287.20 42967.78 47936.46 2018-05-17 03:58:20.000 137 21250.48 287.22 42967.76 47936.42 2018-05-17 03:58:21.000 137 21250.50 287.25 42967.73 47936.44 2018-05-17 03:58:22.000 137 21250.51 287.24 42967.73 47936.46 2018-05-17 03:58:23.000 137 21250.58 287.22 42967.77 47936.45 2018-05-17 03:58:24.000 137 21250.61 287.19 42967.79 47936.48 2018-05-17 03:58:25.000 137 21250.63 287.19 42967.80 47936.49 2018-05-17 03:58:26.000 137 21250.62 287.20 42967.79 47936.53 2018-05-17 03:58:27.000 137 21250.61 287.18 42967.82 47936.56 2018-05-17 03:58:28.000 137 21250.62 287.21 42967.83 47936.56 2018-05-17 03:58:29.000 137 21250.66 287.20 42967.82 47936.60 2018-05-17 03:58:30.000 137 21250.68 287.18 42967.81 47936.58 2018-05-17 03:58:31.000 137 21250.68 287.20 42967.84 47936.59 2018-05-17 03:58:32.000 137 21250.70 287.18 42967.86 47936.62 2018-05-17 03:58:33.000 137 21250.71 287.19 42967.84 47936.59 2018-05-17 03:58:34.000 137 21250.75 287.18 42967.88 47936.62 2018-05-17 03:58:35.000 137 21250.72 287.22 42967.86 47936.63 2018-05-17 03:58:36.000 137 21250.73 287.23 42967.84 47936.65 2018-05-17 03:58:37.000 137 21250.75 287.25 42967.84 47936.60 2018-05-17 03:58:38.000 137 21250.73 287.24 42967.84 47936.61 2018-05-17 03:58:39.000 137 21250.76 287.21 42967.85 47936.59 2018-05-17 03:58:40.000 137 21250.72 287.22 42967.82 47936.65 2018-05-17 03:58:41.000 137 21250.74 287.20 42967.83 47936.60 2018-05-17 03:58:42.000 137 21250.76 287.18 42967.84 47936.63 2018-05-17 03:58:43.000 137 21250.78 287.17 42967.85 47936.62 2018-05-17 03:58:44.000 137 21250.83 287.17 42967.86 47936.68 2018-05-17 03:58:45.000 137 21250.83 287.14 42967.88 47936.66 2018-05-17 03:58:46.000 137 21250.84 287.12 42967.89 47936.69 2018-05-17 03:58:47.000 137 21250.84 287.10 42967.86 47936.71 2018-05-17 03:58:48.000 137 21250.86 287.05 42967.88 47936.72 2018-05-17 03:58:49.000 137 21250.86 287.04 42967.90 47936.76 2018-05-17 03:58:50.000 137 21250.82 287.03 42967.91 47936.72 2018-05-17 03:58:51.000 137 21250.80 287.02 42967.92 47936.78 2018-05-17 03:58:52.000 137 21250.77 286.94 42967.96 47936.77 2018-05-17 03:58:53.000 137 21250.79 286.90 42968.01 47936.80 2018-05-17 03:58:54.000 137 21250.78 286.85 42968.05 47936.82 2018-05-17 03:58:55.000 137 21250.80 286.80 42968.10 47936.82 2018-05-17 03:58:56.000 137 21250.75 286.75 42968.13 47936.86 2018-05-17 03:58:57.000 137 21250.79 286.67 42968.14 47936.88 2018-05-17 03:58:58.000 137 21250.80 286.63 42968.16 47936.93 2018-05-17 03:58:59.000 137 21250.79 286.57 42968.18 47936.97 2018-05-17 03:59:00.000 137 21250.80 286.52 42968.26 47937.00 2018-05-17 03:59:01.000 137 21250.80 286.47 42968.31 47937.04 2018-05-17 03:59:02.000 137 21250.82 286.43 42968.35 47937.06 2018-05-17 03:59:03.000 137 21250.83 286.41 42968.36 47937.09 2018-05-17 03:59:04.000 137 21250.88 286.39 42968.38 47937.14 2018-05-17 03:59:05.000 137 21250.95 286.38 42968.38 47937.17 2018-05-17 03:59:06.000 137 21250.99 286.34 42968.42 47937.20 2018-05-17 03:59:07.000 137 21251.01 286.32 42968.47 47937.25 2018-05-17 03:59:08.000 137 21251.00 286.34 42968.49 47937.29 2018-05-17 03:59:09.000 137 21250.98 286.38 42968.46 47937.29 2018-05-17 03:59:10.000 137 21250.94 286.39 42968.44 47937.26 2018-05-17 03:59:11.000 137 21250.99 286.38 42968.44 47937.27 2018-05-17 03:59:12.000 137 21250.99 286.37 42968.44 47937.28 2018-05-17 03:59:13.000 137 21250.97 286.38 42968.46 47937.26 2018-05-17 03:59:14.000 137 21250.98 286.36 42968.47 47937.25 2018-05-17 03:59:15.000 137 21251.00 286.34 42968.44 47937.26 2018-05-17 03:59:16.000 137 21250.97 286.36 42968.49 47937.28 2018-05-17 03:59:17.000 137 21250.97 286.35 42968.50 47937.26 2018-05-17 03:59:18.000 137 21251.00 286.40 42968.45 47937.28 2018-05-17 03:59:19.000 137 21250.98 286.46 42968.43 47937.29 2018-05-17 03:59:20.000 137 21250.97 286.54 42968.39 47937.26 2018-05-17 03:59:21.000 137 21251.00 286.60 42968.32 47937.22 2018-05-17 03:59:22.000 137 21251.01 286.62 42968.30 47937.17 2018-05-17 03:59:23.000 137 21251.03 286.62 42968.25 47937.15 2018-05-17 03:59:24.000 137 21251.05 286.62 42968.21 47937.13 2018-05-17 03:59:25.000 137 21251.06 286.63 42968.22 47937.14 2018-05-17 03:59:26.000 137 21251.08 286.62 42968.20 47937.12 2018-05-17 03:59:27.000 137 21251.09 286.62 42968.17 47937.15 2018-05-17 03:59:28.000 137 21251.07 286.64 42968.22 47937.12 2018-05-17 03:59:29.000 137 21251.05 286.60 42968.22 47937.13 2018-05-17 03:59:30.000 137 21251.09 286.59 42968.26 47937.13 2018-05-17 03:59:31.000 137 21251.10 286.56 42968.24 47937.14 2018-05-17 03:59:32.000 137 21251.11 286.57 42968.24 47937.15 2018-05-17 03:59:33.000 137 21251.14 286.57 42968.29 47937.18 2018-05-17 03:59:34.000 137 21251.16 286.57 42968.29 47937.19 2018-05-17 03:59:35.000 137 21251.12 286.61 42968.30 47937.22 2018-05-17 03:59:36.000 137 21251.10 286.70 42968.32 47937.20 2018-05-17 03:59:37.000 137 21251.07 286.80 42968.27 47937.19 2018-05-17 03:59:38.000 137 21251.04 286.86 42968.19 47937.14 2018-05-17 03:59:39.000 137 21251.05 286.89 42968.13 47937.08 2018-05-17 03:59:40.000 137 21251.04 286.91 42968.12 47937.06 2018-05-17 03:59:41.000 137 21251.03 286.90 42968.09 47937.05 2018-05-17 03:59:42.000 137 21251.03 286.93 42968.07 47936.99 2018-05-17 03:59:43.000 137 21251.00 286.98 42968.00 47936.90 2018-05-17 03:59:44.000 137 21250.95 287.02 42967.90 47936.88 2018-05-17 03:59:45.000 137 21250.98 287.05 42967.84 47936.79 2018-05-17 03:59:46.000 137 21251.01 287.11 42967.77 47936.74 2018-05-17 03:59:47.000 137 21250.95 287.19 42967.69 47936.67 2018-05-17 03:59:48.000 137 21250.96 287.21 42967.58 47936.57 2018-05-17 03:59:49.000 137 21250.99 287.18 42967.54 47936.52 2018-05-17 03:59:50.000 137 21251.04 287.18 42967.50 47936.46 2018-05-17 03:59:51.000 137 21251.08 287.12 42967.50 47936.47 2018-05-17 03:59:52.000 137 21251.12 287.06 42967.49 47936.45 2018-05-17 03:59:53.000 137 21251.16 286.95 42967.53 47936.49 2018-05-17 03:59:54.000 137 21251.22 286.87 42967.59 47936.56 2018-05-17 03:59:55.000 137 21251.28 286.81 42967.65 47936.64 2018-05-17 03:59:56.000 137 21251.31 286.80 42967.72 47936.69 2018-05-17 03:59:57.000 137 21251.30 286.85 42967.71 47936.75 2018-05-17 03:59:58.000 137 21251.36 286.92 42967.70 47936.74 2018-05-17 03:59:59.000 137 21251.34 287.08 42967.64 47936.78 2018-05-17 04:00:00.000 137 21251.36 287.34 42967.54 47936.74 2018-05-17 04:00:01.000 137 21251.41 287.49 42967.39 47936.63 2018-05-17 04:00:02.000 137 21251.41 287.58 42967.29 47936.51 2018-05-17 04:00:03.000 137 21251.39 287.61 42967.20 47936.43 2018-05-17 04:00:04.000 137 21251.39 287.58 42967.15 47936.37 2018-05-17 04:00:05.000 137 21251.42 287.53 42967.12 47936.32 2018-05-17 04:00:06.000 137 21251.42 287.46 42967.13 47936.30 2018-05-17 04:00:07.000 137 21251.45 287.42 42967.14 47936.30 2018-05-17 04:00:08.000 137 21251.45 287.37 42967.16 47936.34 2018-05-17 04:00:09.000 137 21251.43 287.33 42967.21 47936.36 2018-05-17 04:00:10.000 137 21251.41 287.26 42967.22 47936.41 2018-05-17 04:00:11.000 137 21251.43 287.20 42967.32 47936.46 2018-05-17 04:00:12.000 137 21251.46 287.18 42967.33 47936.49 2018-05-17 04:00:13.000 137 21251.48 287.13 42967.38 47936.54 2018-05-17 04:00:14.000 137 21251.46 287.13 42967.40 47936.55 2018-05-17 04:00:15.000 137 21251.44 287.07 42967.42 47936.56 2018-05-17 04:00:16.000 137 21251.45 287.02 42967.46 47936.59 2018-05-17 04:00:17.000 137 21251.48 286.99 42967.48 47936.61 2018-05-17 04:00:18.000 137 21251.46 286.96 42967.49 47936.65 2018-05-17 04:00:19.000 137 21251.45 286.91 42967.50 47936.64 2018-05-17 04:00:20.000 137 21251.40 286.91 42967.50 47936.64 2018-05-17 04:00:21.000 137 21251.39 286.85 42967.51 47936.66 2018-05-17 04:00:22.000 137 21251.40 286.82 42967.54 47936.67 2018-05-17 04:00:23.000 137 21251.39 286.81 42967.53 47936.67 2018-05-17 04:00:24.000 137 21251.39 286.76 42967.54 47936.67 2018-05-17 04:00:25.000 137 21251.42 286.75 42967.61 47936.70 2018-05-17 04:00:26.000 137 21251.44 286.71 42967.62 47936.71 2018-05-17 04:00:27.000 137 21251.45 286.68 42967.62 47936.74 2018-05-17 04:00:28.000 137 21251.44 286.66 42967.64 47936.73 2018-05-17 04:00:29.000 137 21251.42 286.66 42967.65 47936.74 2018-05-17 04:00:30.000 137 21251.45 286.63 42967.64 47936.75 2018-05-17 04:00:31.000 137 21251.44 286.61 42967.66 47936.77 2018-05-17 04:00:32.000 137 21251.44 286.59 42967.65 47936.78 2018-05-17 04:00:33.000 137 21251.48 286.57 42967.67 47936.79 2018-05-17 04:00:34.000 137 21251.48 286.56 42967.68 47936.80 2018-05-17 04:00:35.000 137 21251.45 286.55 42967.71 47936.80 2018-05-17 04:00:36.000 137 21251.46 286.52 42967.68 47936.82 2018-05-17 04:00:37.000 137 21251.49 286.52 42967.66 47936.80 2018-05-17 04:00:38.000 137 21251.46 286.48 42967.68 47936.86 2018-05-17 04:00:39.000 137 21251.44 286.49 42967.71 47936.87 2018-05-17 04:00:40.000 137 21251.44 286.51 42967.72 47936.88 2018-05-17 04:00:41.000 137 21251.40 286.52 42967.70 47936.85 2018-05-17 04:00:42.000 137 21251.40 286.55 42967.70 47936.88 2018-05-17 04:00:43.000 137 21251.45 286.56 42967.77 47936.87 2018-05-17 04:00:44.000 137 21251.48 286.54 42967.80 47936.87 2018-05-17 04:00:45.000 137 21251.47 286.56 42967.80 47936.88 2018-05-17 04:00:46.000 137 21251.47 286.53 42967.83 47936.89 2018-05-17 04:00:47.000 137 21251.52 286.51 42967.82 47936.94 2018-05-17 04:00:48.000 137 21251.55 286.47 42967.86 47936.95 2018-05-17 04:00:49.000 137 21251.57 286.46 42967.87 47937.01 2018-05-17 04:00:50.000 137 21251.59 286.43 42967.91 47937.00 2018-05-17 04:00:51.000 137 21251.61 286.40 42967.95 47937.08 2018-05-17 04:00:52.000 137 21251.64 286.39 42968.00 47937.10 2018-05-17 04:00:53.000 137 21251.63 286.36 42968.02 47937.15 2018-05-17 04:00:54.000 137 21251.67 286.33 42968.02 47937.17 2018-05-17 04:00:55.000 137 21251.71 286.32 42968.08 47937.22 2018-05-17 04:00:56.000 137 21251.70 286.30 42968.15 47937.25 2018-05-17 04:00:57.000 137 21251.71 286.27 42968.13 47937.29 2018-05-17 04:00:58.000 137 21251.74 286.23 42968.15 47937.33 2018-05-17 04:00:59.000 137 21251.71 286.26 42968.22 47937.34 2018-05-17 04:01:00.000 137 21251.68 286.27 42968.24 47937.37 2018-05-17 04:01:01.000 137 21251.69 286.30 42968.26 47937.40 2018-05-17 04:01:02.000 137 21251.73 286.31 42968.27 47937.42 2018-05-17 04:01:03.000 137 21251.70 286.33 42968.27 47937.41 2018-05-17 04:01:04.000 137 21251.74 286.32 42968.28 47937.43 2018-05-17 04:01:05.000 137 21251.77 286.35 42968.30 47937.46 2018-05-17 04:01:06.000 137 21251.79 286.36 42968.32 47937.47 2018-05-17 04:01:07.000 137 21251.77 286.37 42968.32 47937.49 2018-05-17 04:01:08.000 137 21251.76 286.39 42968.32 47937.52 2018-05-17 04:01:09.000 137 21251.77 286.41 42968.37 47937.49 2018-05-17 04:01:10.000 137 21251.76 286.44 42968.34 47937.52 2018-05-17 04:01:11.000 137 21251.78 286.44 42968.36 47937.48 2018-05-17 04:01:12.000 137 21251.81 286.44 42968.36 47937.52 2018-05-17 04:01:13.000 137 21251.80 286.47 42968.35 47937.53 2018-05-17 04:01:14.000 137 21251.79 286.51 42968.34 47937.49 2018-05-17 04:01:15.000 137 21251.80 286.55 42968.33 47937.53 2018-05-17 04:01:16.000 137 21251.79 286.54 42968.32 47937.50 2018-05-17 04:01:17.000 137 21251.84 286.56 42968.26 47937.51 2018-05-17 04:01:18.000 137 21251.85 286.61 42968.27 47937.50 2018-05-17 04:01:19.000 137 21251.88 286.60 42968.25 47937.51 2018-05-17 04:01:20.000 137 21251.90 286.59 42968.22 47937.51 2018-05-17 04:01:21.000 137 21251.90 286.62 42968.22 47937.49 2018-05-17 04:01:22.000 137 21251.93 286.65 42968.20 47937.52 2018-05-17 04:01:23.000 137 21251.92 286.70 42968.18 47937.50 2018-05-17 04:01:24.000 137 21251.92 286.69 42968.17 47937.47 2018-05-17 04:01:25.000 137 21251.92 286.70 42968.18 47937.48 2018-05-17 04:01:26.000 137 21251.96 286.70 42968.19 47937.49 2018-05-17 04:01:27.000 137 21251.95 286.70 42968.20 47937.49 2018-05-17 04:01:28.000 137 21251.95 286.72 42968.16 47937.48 2018-05-17 04:01:29.000 137 21251.96 286.74 42968.19 47937.46 2018-05-17 04:01:30.000 137 21251.95 286.72 42968.19 47937.47 2018-05-17 04:01:31.000 137 21251.93 286.71 42968.21 47937.48 2018-05-17 04:01:32.000 137 21251.93 286.72 42968.20 47937.46 2018-05-17 04:01:33.000 137 21251.91 286.71 42968.20 47937.48 2018-05-17 04:01:34.000 137 21251.94 286.73 42968.21 47937.47 2018-05-17 04:01:35.000 137 21251.92 286.76 42968.20 47937.50 2018-05-17 04:01:36.000 137 21251.90 286.77 42968.21 47937.51 2018-05-17 04:01:37.000 137 21251.87 286.78 42968.23 47937.52 2018-05-17 04:01:38.000 137 21251.85 286.81 42968.21 47937.48 2018-05-17 04:01:39.000 137 21251.87 286.81 42968.18 47937.48 2018-05-17 04:01:40.000 137 21251.91 286.83 42968.18 47937.44 2018-05-17 04:01:41.000 137 21251.93 286.84 42968.15 47937.49 2018-05-17 04:01:42.000 137 21251.91 286.86 42968.17 47937.45 2018-05-17 04:01:43.000 137 21251.90 286.84 42968.17 47937.45 2018-05-17 04:01:44.000 137 21251.89 286.85 42968.17 47937.45 2018-05-17 04:01:45.000 137 21251.87 286.87 42968.13 47937.42 2018-05-17 04:01:46.000 137 21251.84 286.89 42968.10 47937.41 2018-05-17 04:01:47.000 137 21251.82 286.89 42968.10 47937.44 2018-05-17 04:01:48.000 137 21251.78 286.90 42968.10 47937.39 2018-05-17 04:01:49.000 137 21251.76 286.90 42968.11 47937.38 2018-05-17 04:01:50.000 137 21251.76 286.89 42968.10 47937.38 2018-05-17 04:01:51.000 137 21251.74 286.87 42968.11 47937.34 2018-05-17 04:01:52.000 137 21251.73 286.89 42968.12 47937.34 2018-05-17 04:01:53.000 137 21251.70 286.94 42968.13 47937.36 2018-05-17 04:01:54.000 137 21251.69 286.96 42968.11 47937.34 2018-05-17 04:01:55.000 137 21251.65 286.97 42968.12 47937.36 2018-05-17 04:01:56.000 137 21251.67 286.98 42968.11 47937.32 2018-05-17 04:01:57.000 137 21251.67 286.99 42968.10 47937.31 2018-05-17 04:01:58.000 137 21251.65 287.04 42968.08 47937.29 2018-05-17 04:01:59.000 137 21251.62 287.06 42968.08 47937.28 2018-05-17 04:02:00.000 137 21251.61 287.12 42968.04 47937.22 2018-05-17 04:02:01.000 137 21251.62 287.17 42968.01 47937.24 2018-05-17 04:02:02.000 137 21251.61 287.21 42967.98 47937.17 2018-05-17 04:02:03.000 137 21251.61 287.23 42967.99 47937.15 2018-05-17 04:02:04.000 137 21251.63 287.25 42967.98 47937.12 2018-05-17 04:02:05.000 137 21251.58 287.32 42967.96 47937.12 2018-05-17 04:02:06.000 137 21251.58 287.35 42967.93 47937.10 2018-05-17 04:02:07.000 137 21251.58 287.35 42967.88 47937.08 2018-05-17 04:02:08.000 137 21251.56 287.39 42967.86 47937.08 2018-05-17 04:02:09.000 137 21251.53 287.45 42967.86 47937.05 2018-05-17 04:02:10.000 137 21251.50 287.49 42967.89 47937.06 2018-05-17 04:02:11.000 137 21251.50 287.53 42967.84 47937.03 2018-05-17 04:02:12.000 137 21251.50 287.55 42967.81 47937.01 2018-05-17 04:02:13.000 137 21251.52 287.52 42967.82 47937.03 2018-05-17 04:02:14.000 137 21251.56 287.48 42967.83 47937.00 2018-05-17 04:02:15.000 137 21251.56 287.46 42967.86 47937.02 2018-05-17 04:02:16.000 137 21251.56 287.44 42967.91 47937.06 2018-05-17 04:02:17.000 137 21251.56 287.44 42967.85 47937.04 2018-05-17 04:02:18.000 137 21251.60 287.44 42967.88 47937.09 2018-05-17 04:02:19.000 137 21251.59 287.46 42967.90 47937.11 2018-05-17 04:02:20.000 137 21251.60 287.50 42967.93 47937.14 2018-05-17 04:02:21.000 137 21251.60 287.56 42967.89 47937.10 2018-05-17 04:02:22.000 137 21251.59 287.59 42967.90 47937.11 2018-05-17 04:02:23.000 137 21251.62 287.60 42967.92 47937.11 2018-05-17 04:02:24.000 137 21251.68 287.57 42967.89 47937.11 2018-05-17 04:02:25.000 137 21251.67 287.53 42967.89 47937.11 2018-05-17 04:02:26.000 137 21251.70 287.49 42967.91 47937.13 2018-05-17 04:02:27.000 137 21251.72 287.52 42967.97 47937.19 2018-05-17 04:02:28.000 137 21251.70 287.52 42967.98 47937.19 2018-05-17 04:02:29.000 137 21251.70 287.56 42967.96 47937.20 2018-05-17 04:02:30.000 137 21251.76 287.55 42967.97 47937.22 2018-05-17 04:02:31.000 137 21251.76 287.54 42967.97 47937.23 2018-05-17 04:02:32.000 137 21251.76 287.53 42967.97 47937.21 2018-05-17 04:02:33.000 137 21251.79 287.51 42968.02 47937.24 2018-05-17 04:02:34.000 137 21251.80 287.52 42968.02 47937.30 2018-05-17 04:02:35.000 137 21251.83 287.50 42968.03 47937.31 2018-05-17 04:02:36.000 137 21251.83 287.53 42968.06 47937.35 2018-05-17 04:02:37.000 137 21251.81 287.54 42968.03 47937.35 2018-05-17 04:02:38.000 137 21251.83 287.54 42968.06 47937.33 2018-05-17 04:02:39.000 137 21251.84 287.54 42968.00 47937.36 2018-05-17 04:02:40.000 137 21251.84 287.55 42967.98 47937.35 2018-05-17 04:02:41.000 137 21251.86 287.54 42968.01 47937.34 2018-05-17 04:02:42.000 137 21251.90 287.51 42968.02 47937.39 2018-05-17 04:02:43.000 137 21251.96 287.44 42968.05 47937.35 2018-05-17 04:02:44.000 137 21251.98 287.37 42968.08 47937.44 2018-05-17 04:02:45.000 137 21251.99 287.37 42968.12 47937.45 2018-05-17 04:02:46.000 137 21252.02 287.38 42968.19 47937.50 2018-05-17 04:02:47.000 137 21252.03 287.38 42968.17 47937.53 2018-05-17 04:02:48.000 137 21252.07 287.37 42968.14 47937.54 2018-05-17 04:02:49.000 137 21252.09 287.38 42968.16 47937.53 2018-05-17 04:02:50.000 137 21252.08 287.37 42968.13 47937.56 2018-05-17 04:02:51.000 137 21252.13 287.36 42968.17 47937.56 2018-05-17 04:02:52.000 137 21252.16 287.35 42968.17 47937.57 2018-05-17 04:02:53.000 137 21252.18 287.33 42968.18 47937.59 2018-05-17 04:02:54.000 137 21252.18 287.32 42968.17 47937.61 2018-05-17 04:02:55.000 137 21252.23 287.32 42968.19 47937.62 2018-05-17 04:02:56.000 137 21252.23 287.33 42968.19 47937.64 2018-05-17 04:02:57.000 137 21252.30 287.30 42968.20 47937.69 2018-05-17 04:02:58.000 137 21252.36 287.28 42968.22 47937.68 2018-05-17 04:02:59.000 137 21252.36 287.25 42968.25 47937.72 2018-05-17 04:03:00.000 137 21252.39 287.20 42968.27 47937.75 2018-05-17 04:03:01.000 137 21252.40 287.20 42968.27 47937.76 2018-05-17 04:03:02.000 137 21252.43 287.19 42968.28 47937.79 2018-05-17 04:03:03.000 137 21252.42 287.20 42968.26 47937.81 2018-05-17 04:03:04.000 137 21252.42 287.20 42968.25 47937.82 2018-05-17 04:03:05.000 137 21252.40 287.18 42968.29 47937.83 2018-05-17 04:03:06.000 137 21252.41 287.17 42968.29 47937.80 2018-05-17 04:03:07.000 137 21252.41 287.18 42968.28 47937.82 2018-05-17 04:03:08.000 137 21252.36 287.21 42968.24 47937.82 2018-05-17 04:03:09.000 137 21252.37 287.25 42968.24 47937.78 2018-05-17 04:03:10.000 137 21252.33 287.27 42968.18 47937.73 2018-05-17 04:03:11.000 137 21252.33 287.28 42968.15 47937.70 2018-05-17 04:03:12.000 137 21252.38 287.29 42968.10 47937.67 2018-05-17 04:03:13.000 137 21252.37 287.28 42968.10 47937.67 2018-05-17 04:03:14.000 137 21252.36 287.27 42968.11 47937.64 2018-05-17 04:03:15.000 137 21252.35 287.27 42968.11 47937.65 2018-05-17 04:03:16.000 137 21252.38 287.25 42968.09 47937.66 2018-05-17 04:03:17.000 137 21252.40 287.21 42968.12 47937.64 2018-05-17 04:03:18.000 137 21252.41 287.18 42968.13 47937.64 2018-05-17 04:03:19.000 137 21252.40 287.16 42968.12 47937.64 2018-05-17 04:03:20.000 137 21252.39 287.17 42968.12 47937.67 2018-05-17 04:03:21.000 137 21252.37 287.18 42968.12 47937.64 2018-05-17 04:03:22.000 137 21252.34 287.19 42968.10 47937.61 2018-05-17 04:03:23.000 137 21252.31 287.21 42968.10 47937.59 2018-05-17 04:03:24.000 137 21252.27 287.21 42968.08 47937.57 2018-05-17 04:03:25.000 137 21252.24 287.25 42968.03 47937.55 2018-05-17 04:03:26.000 137 21252.19 287.25 42968.01 47937.51 2018-05-17 04:03:27.000 137 21252.16 287.24 42968.04 47937.47 2018-05-17 04:03:28.000 137 21252.16 287.21 42968.02 47937.49 2018-05-17 04:03:29.000 137 21252.11 287.27 42968.02 47937.43 2018-05-17 04:03:30.000 137 21252.06 287.31 42967.98 47937.44 2018-05-17 04:03:31.000 137 21252.06 287.29 42967.99 47937.40 2018-05-17 04:03:32.000 137 21252.07 287.29 42968.00 47937.38 2018-05-17 04:03:33.000 137 21252.07 287.31 42967.99 47937.37 2018-05-17 04:03:34.000 137 21252.08 287.30 42967.98 47937.34 2018-05-17 04:03:35.000 137 21252.07 287.26 42968.00 47937.37 2018-05-17 04:03:36.000 137 21252.07 287.19 42968.00 47937.37 2018-05-17 04:03:37.000 137 21252.10 287.16 42968.03 47937.42 2018-05-17 04:03:38.000 137 21252.12 287.11 42968.09 47937.44 2018-05-17 04:03:39.000 137 21252.07 287.13 42968.11 47937.45 2018-05-17 04:03:40.000 137 21252.05 287.10 42968.13 47937.49 2018-05-17 04:03:41.000 137 21252.07 287.07 42968.10 47937.47 2018-05-17 04:03:42.000 137 21252.07 287.08 42968.13 47937.52 2018-05-17 04:03:43.000 137 21252.04 287.06 42968.19 47937.53 2018-05-17 04:03:44.000 137 21252.07 287.02 42968.23 47937.57 2018-05-17 04:03:45.000 137 21252.05 287.01 42968.27 47937.57 2018-05-17 04:03:46.000 137 21252.05 286.95 42968.33 47937.62 2018-05-17 04:03:47.000 137 21252.06 286.86 42968.34 47937.64 2018-05-17 04:03:48.000 137 21252.07 286.87 42968.41 47937.71 2018-05-17 04:03:49.000 137 21252.06 286.93 42968.39 47937.74 2018-05-17 04:03:50.000 137 21252.00 286.99 42968.38 47937.75 2018-05-17 04:03:51.000 137 21251.98 286.99 42968.37 47937.73 2018-05-17 04:03:52.000 137 21251.93 286.97 42968.40 47937.73 2018-05-17 04:03:53.000 137 21251.93 286.94 42968.40 47937.73 2018-05-17 04:03:54.000 137 21251.94 286.94 42968.43 47937.72 2018-05-17 04:03:55.000 137 21251.94 286.90 42968.45 47937.72 2018-05-17 04:03:56.000 137 21251.93 286.87 42968.48 47937.77 2018-05-17 04:03:57.000 137 21251.94 286.85 42968.49 47937.78 2018-05-17 04:03:58.000 137 21251.96 286.86 42968.50 47937.76 2018-05-17 04:03:59.000 137 21251.96 286.87 42968.51 47937.77 2018-05-17 04:04:00.000 137 21251.92 286.82 42968.52 47937.79 2018-05-17 04:04:01.000 137 21251.89 286.82 42968.50 47937.76 2018-05-17 04:04:02.000 137 21251.88 286.80 42968.48 47937.79 2018-05-17 04:04:03.000 137 21251.90 286.80 42968.46 47937.76 2018-05-17 04:04:04.000 137 21251.93 286.80 42968.45 47937.76 2018-05-17 04:04:05.000 137 21251.91 286.77 42968.44 47937.74 2018-05-17 04:04:06.000 137 21251.89 286.72 42968.45 47937.70 2018-05-17 04:04:07.000 137 21251.84 286.69 42968.44 47937.70 2018-05-17 04:04:08.000 137 21251.84 286.64 42968.47 47937.67 2018-05-17 04:04:09.000 137 21251.82 286.61 42968.48 47937.69 2018-05-17 04:04:10.000 137 21251.80 286.64 42968.47 47937.68 2018-05-17 04:04:11.000 137 21251.79 286.66 42968.46 47937.71 2018-05-17 04:04:12.000 137 21251.80 286.69 42968.49 47937.70 2018-05-17 04:04:13.000 137 21251.82 286.73 42968.45 47937.68 2018-05-17 04:04:14.000 137 21251.82 286.80 42968.44 47937.65 2018-05-17 04:04:15.000 137 21251.85 286.87 42968.41 47937.67 2018-05-17 04:04:16.000 137 21251.89 286.93 42968.37 47937.63 2018-05-17 04:04:17.000 137 21251.91 286.97 42968.36 47937.65 2018-05-17 04:04:18.000 137 21251.93 287.00 42968.31 47937.63 2018-05-17 04:04:19.000 137 21251.95 287.01 42968.32 47937.61 2018-05-17 04:04:20.000 137 21251.93 287.02 42968.30 47937.62 2018-05-17 04:04:21.000 137 21251.93 287.03 42968.28 47937.64 2018-05-17 04:04:22.000 137 21251.94 287.02 42968.30 47937.59 2018-05-17 04:04:23.000 137 21251.91 286.98 42968.28 47937.58 2018-05-17 04:04:24.000 137 21251.90 286.95 42968.28 47937.57 2018-05-17 04:04:25.000 137 21251.92 286.93 42968.26 47937.58 2018-05-17 04:04:26.000 137 21251.90 286.93 42968.29 47937.55 2018-05-17 04:04:27.000 137 21251.88 286.94 42968.29 47937.58 2018-05-17 04:04:28.000 137 21251.88 286.94 42968.26 47937.57 2018-05-17 04:04:29.000 137 21251.91 286.95 42968.27 47937.59 2018-05-17 04:04:30.000 137 21251.89 287.01 42968.25 47937.53 2018-05-17 04:04:31.000 137 21251.89 287.04 42968.22 47937.50 2018-05-17 04:04:32.000 137 21251.92 287.02 42968.19 47937.47 2018-05-17 04:04:33.000 137 21251.94 286.99 42968.18 47937.47 2018-05-17 04:04:34.000 137 21251.96 286.97 42968.18 47937.48 2018-05-17 04:04:35.000 137 21251.95 286.98 42968.19 47937.50 2018-05-17 04:04:36.000 137 21251.94 287.01 42968.18 47937.51 2018-05-17 04:04:37.000 137 21251.90 287.05 42968.15 47937.47 2018-05-17 04:04:38.000 137 21251.92 287.10 42968.10 47937.46 2018-05-17 04:04:39.000 137 21251.94 287.13 42968.07 47937.41 2018-05-17 04:04:40.000 137 21251.94 287.08 42968.10 47937.40 2018-05-17 04:04:41.000 137 21251.93 287.03 42968.11 47937.39 2018-05-17 04:04:42.000 137 21251.93 287.01 42968.08 47937.41 2018-05-17 04:04:43.000 137 21251.98 286.98 42968.11 47937.41 2018-05-17 04:04:44.000 137 21252.01 286.92 42968.13 47937.44 2018-05-17 04:04:45.000 137 21252.03 286.91 42968.15 47937.46 2018-05-17 04:04:46.000 137 21252.03 286.93 42968.15 47937.47 2018-05-17 04:04:47.000 137 21252.01 286.94 42968.17 47937.49 2018-05-17 04:04:48.000 137 21252.01 286.92 42968.22 47937.50 2018-05-17 04:04:49.000 137 21251.98 286.93 42968.19 47937.52 2018-05-17 04:04:50.000 137 21251.99 286.92 42968.22 47937.52 2018-05-17 04:04:51.000 137 21251.96 286.90 42968.21 47937.55 2018-05-17 04:04:52.000 137 21251.96 286.90 42968.23 47937.54 2018-05-17 04:04:53.000 137 21251.95 286.92 42968.23 47937.54 2018-05-17 04:04:54.000 137 21251.94 286.95 42968.19 47937.53 2018-05-17 04:04:55.000 137 21251.91 286.95 42968.21 47937.50 2018-05-17 04:04:56.000 137 21251.93 286.97 42968.21 47937.50 2018-05-17 04:04:57.000 137 21251.89 287.00 42968.19 47937.49 2018-05-17 04:04:58.000 137 21251.85 287.03 42968.17 47937.46 2018-05-17 04:04:59.000 137 21251.82 287.08 42968.13 47937.44 2018-05-17 04:05:00.000 137 21251.79 287.10 42968.14 47937.43 2018-05-17 04:05:01.000 137 21251.78 287.11 42968.12 47937.38 2018-05-17 04:05:02.000 137 21251.76 287.21 42968.08 47937.35 2018-05-17 04:05:03.000 137 21251.69 287.30 42968.01 47937.30 2018-05-17 04:05:04.000 137 21251.65 287.32 42967.91 47937.21 2018-05-17 04:05:05.000 137 21251.64 287.32 42967.86 47937.15 2018-05-17 04:05:06.000 137 21251.63 287.27 42967.87 47937.11 2018-05-17 04:05:07.000 137 21251.64 287.21 42967.86 47937.07 2018-05-17 04:05:08.000 137 21251.65 287.19 42967.85 47937.08 2018-05-17 04:05:09.000 137 21251.66 287.19 42967.84 47937.07 2018-05-17 04:05:10.000 137 21251.63 287.22 42967.83 47937.06 2018-05-17 04:05:11.000 137 21251.63 287.22 42967.86 47937.07 2018-05-17 04:05:12.000 137 21251.65 287.22 42967.88 47937.08 2018-05-17 04:05:13.000 137 21251.65 287.21 42967.87 47937.10 2018-05-17 04:05:14.000 137 21251.62 287.21 42967.87 47937.06 2018-05-17 04:05:15.000 137 21251.64 287.22 42967.86 47937.12 2018-05-17 04:05:16.000 137 21251.68 287.21 42967.90 47937.11 2018-05-17 04:05:17.000 137 21251.67 287.19 42967.92 47937.13 2018-05-17 04:05:18.000 137 21251.69 287.14 42967.93 47937.15 2018-05-17 04:05:19.000 137 21251.68 287.13 42967.97 47937.19 2018-05-17 04:05:20.000 137 21251.68 287.13 42968.02 47937.21 2018-05-17 04:05:21.000 137 21251.68 287.13 42968.03 47937.21 2018-05-17 04:05:22.000 137 21251.69 287.11 42968.02 47937.24 2018-05-17 04:05:23.000 137 21251.69 287.15 42968.05 47937.25 2018-05-17 04:05:24.000 137 21251.71 287.14 42968.06 47937.28 2018-05-17 04:05:25.000 137 21251.70 287.12 42968.10 47937.30 2018-05-17 04:05:26.000 137 21251.69 287.19 42968.05 47937.31 2018-05-17 04:05:27.000 137 21251.67 287.24 42968.08 47937.28 2018-05-17 04:05:28.000 137 21251.67 287.28 42968.06 47937.26 2018-05-17 04:05:29.000 137 21251.69 287.33 42968.05 47937.24 2018-05-17 04:05:30.000 137 21251.71 287.34 42967.98 47937.25 2018-05-17 04:05:31.000 137 21251.76 287.35 42967.97 47937.23 2018-05-17 04:05:32.000 137 21251.77 287.35 42968.00 47937.26 2018-05-17 04:05:33.000 137 21251.83 287.38 42968.02 47937.25 2018-05-17 04:05:34.000 137 21251.87 287.40 42968.00 47937.29 2018-05-17 04:05:35.000 137 21251.90 287.43 42967.98 47937.31 2018-05-17 04:05:36.000 137 21251.91 287.43 42968.01 47937.33 2018-05-17 04:05:37.000 137 21251.90 287.44 42968.04 47937.36 2018-05-17 04:05:38.000 137 21251.92 287.48 42968.05 47937.36 2018-05-17 04:05:39.000 137 21251.98 287.48 42968.09 47937.39 2018-05-17 04:05:40.000 137 21252.02 287.51 42968.07 47937.42 2018-05-17 04:05:41.000 137 21252.00 287.52 42968.10 47937.44 2018-05-17 04:05:42.000 137 21252.00 287.60 42968.10 47937.46 2018-05-17 04:05:43.000 137 21251.99 287.65 42968.06 47937.42 2018-05-17 04:05:44.000 137 21252.00 287.70 42968.05 47937.43 2018-05-17 04:05:45.000 137 21252.03 287.74 42968.02 47937.41 2018-05-17 04:05:46.000 137 21252.02 287.75 42968.04 47937.41 2018-05-17 04:05:47.000 137 21252.02 287.74 42968.01 47937.37 2018-05-17 04:05:48.000 137 21252.04 287.73 42968.03 47937.38 2018-05-17 04:05:49.000 137 21252.04 287.71 42968.03 47937.42 2018-05-17 04:05:50.000 137 21252.04 287.69 42968.06 47937.41 2018-05-17 04:05:51.000 137 21252.03 287.68 42968.11 47937.43 2018-05-17 04:05:52.000 137 21252.03 287.69 42968.13 47937.45 2018-05-17 04:05:53.000 137 21252.07 287.66 42968.13 47937.50 2018-05-17 04:05:54.000 137 21252.11 287.65 42968.12 47937.49 2018-05-17 04:05:55.000 137 21252.10 287.64 42968.16 47937.52 2018-05-17 04:05:56.000 137 21252.12 287.62 42968.15 47937.53 2018-05-17 04:05:57.000 137 21252.15 287.64 42968.16 47937.54 2018-05-17 04:05:58.000 137 21252.19 287.64 42968.14 47937.57 2018-05-17 04:05:59.000 137 21252.18 287.63 42968.15 47937.55 2018-05-17 04:06:00.000 137 21252.22 287.61 42968.13 47937.56 2018-05-17 04:06:01.000 137 21252.22 287.60 42968.12 47937.53 2018-05-17 04:06:02.000 137 21252.18 287.60 42968.12 47937.54 2018-05-17 04:06:03.000 137 21252.14 287.59 42968.13 47937.56 2018-05-17 04:06:04.000 137 21252.16 287.57 42968.12 47937.53 2018-05-17 04:06:05.000 137 21252.12 287.56 42968.10 47937.49 2018-05-17 04:06:06.000 137 21252.05 287.54 42968.10 47937.51 2018-05-17 04:06:07.000 137 21252.05 287.52 42968.10 47937.50 2018-05-17 04:06:08.000 137 21252.06 287.46 42968.12 47937.47 2018-05-17 04:06:09.000 137 21252.07 287.43 42968.10 47937.48 2018-05-17 04:06:10.000 137 21252.06 287.43 42968.13 47937.49 2018-05-17 04:06:11.000 137 21252.03 287.41 42968.11 47937.43 2018-05-17 04:06:12.000 137 21252.04 287.41 42968.11 47937.45 2018-05-17 04:06:13.000 137 21252.07 287.38 42968.10 47937.46 2018-05-17 04:06:14.000 137 21252.08 287.32 42968.06 47937.49 2018-05-17 04:06:15.000 137 21252.07 287.28 42968.08 47937.45 2018-05-17 04:06:16.000 137 21252.06 287.25 42968.11 47937.47 2018-05-17 04:06:17.000 137 21252.07 287.21 42968.12 47937.47 2018-05-17 04:06:18.000 137 21252.08 287.18 42968.11 47937.47 2018-05-17 04:06:19.000 137 21252.07 287.17 42968.14 47937.52 2018-05-17 04:06:20.000 137 21252.01 287.14 42968.14 47937.50 2018-05-17 04:06:21.000 137 21251.99 287.07 42968.14 47937.50 2018-05-17 04:06:22.000 137 21252.01 287.05 42968.18 47937.52 2018-05-17 04:06:23.000 137 21252.01 287.05 42968.19 47937.53 2018-05-17 04:06:24.000 137 21252.01 287.06 42968.16 47937.50 2018-05-17 04:06:25.000 137 21251.99 287.09 42968.17 47937.51 2018-05-17 04:06:26.000 137 21251.97 287.07 42968.16 47937.51 2018-05-17 04:06:27.000 137 21251.97 287.05 42968.17 47937.51 2018-05-17 04:06:28.000 137 21251.98 287.05 42968.18 47937.50 2018-05-17 04:06:29.000 137 21251.96 287.05 42968.14 47937.47 2018-05-17 04:06:30.000 137 21251.94 287.05 42968.13 47937.47 2018-05-17 04:06:31.000 137 21251.89 287.12 42968.11 47937.41 2018-05-17 04:06:32.000 137 21251.87 287.20 42968.06 47937.42 2018-05-17 04:06:33.000 137 21251.86 287.22 42968.04 47937.30 2018-05-17 04:06:34.000 137 21251.85 287.21 42967.98 47937.30 2018-05-17 04:06:35.000 137 21251.82 287.21 42967.94 47937.24 2018-05-17 04:06:36.000 137 21251.83 287.22 42967.92 47937.21 2018-05-17 04:06:37.000 137 21251.82 287.21 42967.93 47937.19 2018-05-17 04:06:38.000 137 21251.81 287.21 42967.91 47937.20 2018-05-17 04:06:39.000 137 21251.79 287.21 42967.90 47937.16 2018-05-17 04:06:40.000 137 21251.80 287.21 42967.86 47937.16 2018-05-17 04:06:41.000 137 21251.80 287.24 42967.87 47937.13 2018-05-17 04:06:42.000 137 21251.77 287.24 42967.89 47937.14 2018-05-17 04:06:43.000 137 21251.75 287.24 42967.91 47937.13 2018-05-17 04:06:44.000 137 21251.74 287.29 42967.86 47937.09 2018-05-17 04:06:45.000 137 21251.72 287.36 42967.85 47937.11 2018-05-17 04:06:46.000 137 21251.72 287.36 42967.85 47937.08 2018-05-17 04:06:47.000 137 21251.71 287.36 42967.83 47937.07 2018-05-17 04:06:48.000 137 21251.72 287.38 42967.84 47937.07 2018-05-17 04:06:49.000 137 21251.74 287.42 42967.84 47937.07 2018-05-17 04:06:50.000 137 21251.75 287.46 42967.85 47937.10 2018-05-17 04:06:51.000 137 21251.73 287.50 42967.85 47937.12 2018-05-17 04:06:52.000 137 21251.74 287.52 42967.89 47937.12 2018-05-17 04:06:53.000 137 21251.78 287.54 42967.89 47937.12 2018-05-17 04:06:54.000 137 21251.78 287.58 42967.88 47937.11 2018-05-17 04:06:55.000 137 21251.82 287.60 42967.91 47937.16 2018-05-17 04:06:56.000 137 21251.87 287.65 42967.90 47937.17 2018-05-17 04:06:57.000 137 21251.88 287.64 42967.93 47937.19 2018-05-17 04:06:58.000 137 21251.88 287.67 42967.95 47937.20 2018-05-17 04:06:59.000 137 21251.88 287.71 42967.97 47937.24 2018-05-17 04:07:00.000 137 21251.94 287.75 42967.97 47937.28 2018-05-17 04:07:01.000 137 21251.95 287.80 42967.98 47937.28 2018-05-17 04:07:02.000 137 21251.99 287.84 42967.96 47937.28 2018-05-17 04:07:03.000 137 21252.00 287.88 42967.98 47937.30 2018-05-17 04:07:04.000 137 21252.00 287.90 42968.00 47937.34 2018-05-17 04:07:05.000 137 21251.99 287.95 42968.00 47937.35 2018-05-17 04:07:06.000 137 21251.99 287.99 42968.01 47937.35 2018-05-17 04:07:07.000 137 21252.00 288.02 42968.02 47937.33 2018-05-17 04:07:08.000 137 21251.98 288.08 42968.03 47937.35 2018-05-17 04:07:09.000 137 21251.99 288.10 42968.00 47937.35 2018-05-17 04:07:10.000 137 21252.01 288.14 42968.00 47937.36 2018-05-17 04:07:11.000 137 21252.03 288.21 42968.01 47937.34 2018-05-17 04:07:12.000 137 21252.06 288.28 42967.98 47937.34 2018-05-17 04:07:13.000 137 21252.05 288.34 42967.97 47937.36 2018-05-17 04:07:14.000 137 21252.06 288.38 42967.96 47937.33 2018-05-17 04:07:15.000 137 21252.09 288.42 42967.94 47937.31 2018-05-17 04:07:16.000 137 21252.10 288.46 42967.91 47937.27 2018-05-17 04:07:17.000 137 21252.12 288.45 42967.89 47937.31 2018-05-17 04:07:18.000 137 21252.14 288.46 42967.93 47937.30 2018-05-17 04:07:19.000 137 21252.14 288.45 42967.93 47937.33 2018-05-17 04:07:20.000 137 21252.12 288.43 42967.92 47937.33 2018-05-17 04:07:21.000 137 21252.15 288.44 42967.93 47937.34 2018-05-17 04:07:22.000 137 21252.17 288.43 42967.93 47937.35 2018-05-17 04:07:23.000 137 21252.19 288.41 42967.91 47937.36 2018-05-17 04:07:24.000 137 21252.21 288.34 42967.95 47937.40 2018-05-17 04:07:25.000 137 21252.25 288.31 42968.01 47937.44 2018-05-17 04:07:26.000 137 21252.25 288.30 42968.02 47937.42 2018-05-17 04:07:27.000 137 21252.26 288.27 42968.04 47937.49 2018-05-17 04:07:28.000 137 21252.32 288.28 42968.07 47937.46 2018-05-17 04:07:29.000 137 21252.34 288.27 42968.07 47937.56 2018-05-17 04:07:30.000 137 21252.31 288.25 42968.11 47937.57 2018-05-17 04:07:31.000 137 21252.30 288.24 42968.11 47937.57 2018-05-17 04:07:32.000 137 21252.32 288.23 42968.13 47937.57 2018-05-17 04:07:33.000 137 21252.35 288.22 42968.14 47937.58 2018-05-17 04:07:34.000 137 21252.37 288.22 42968.12 47937.59 2018-05-17 04:07:35.000 137 21252.40 288.21 42968.14 47937.63 2018-05-17 04:07:36.000 137 21252.40 288.20 42968.12 47937.60 2018-05-17 04:07:37.000 137 21252.39 288.19 42968.11 47937.63 2018-05-17 04:07:38.000 137 21252.42 288.16 42968.13 47937.62 2018-05-17 04:07:39.000 137 21252.44 288.13 42968.12 47937.60 2018-05-17 04:07:40.000 137 21252.49 288.08 42968.11 47937.65 2018-05-17 04:07:41.000 137 21252.54 288.04 42968.11 47937.66 2018-05-17 04:07:42.000 137 21252.54 287.98 42968.14 47937.71 2018-05-17 04:07:43.000 137 21252.62 287.91 42968.14 47937.74 2018-05-17 04:07:44.000 137 21252.63 287.85 42968.15 47937.74 2018-05-17 04:07:45.000 137 21252.72 287.80 42968.15 47937.81 2018-05-17 04:07:46.000 137 21252.75 287.71 42968.18 47937.82 2018-05-17 04:07:47.000 137 21252.78 287.61 42968.21 47937.88 2018-05-17 04:07:48.000 137 21252.76 287.56 42968.23 47937.90 2018-05-17 04:07:49.000 137 21252.78 287.49 42968.28 47937.94 2018-05-17 04:07:50.000 137 21252.80 287.42 42968.31 47937.96 2018-05-17 04:07:51.000 137 21252.80 287.35 42968.35 47937.99 2018-05-17 04:07:52.000 137 21252.77 287.28 42968.38 47938.00 2018-05-17 04:07:53.000 137 21252.73 287.22 42968.40 47938.03 2018-05-17 04:07:54.000 137 21252.71 287.15 42968.44 47938.03 2018-05-17 04:07:55.000 137 21252.70 287.10 42968.47 47938.07 2018-05-17 04:07:56.000 137 21252.64 287.07 42968.49 47938.05 2018-05-17 04:07:57.000 137 21252.63 287.03 42968.47 47938.04 2018-05-17 04:07:58.000 137 21252.60 287.02 42968.45 47938.04 2018-05-17 04:07:59.000 137 21252.59 287.00 42968.45 47938.02 2018-05-17 04:08:00.000 137 21252.58 286.99 42968.42 47938.01 2018-05-17 04:08:01.000 137 21252.61 286.96 42968.39 47937.96 2018-05-17 04:08:02.000 137 21252.64 286.93 42968.39 47937.97 2018-05-17 04:08:03.000 137 21252.63 286.90 42968.41 47938.00 2018-05-17 04:08:04.000 137 21252.65 286.84 42968.42 47937.97 2018-05-17 04:08:05.000 137 21252.63 286.85 42968.40 47937.99 2018-05-17 04:08:06.000 137 21252.64 286.85 42968.41 47938.01 2018-05-17 04:08:07.000 137 21252.67 286.86 42968.40 47937.99 2018-05-17 04:08:08.000 137 21252.68 286.87 42968.39 47938.02 2018-05-17 04:08:09.000 137 21252.67 286.85 42968.41 47938.00 2018-05-17 04:08:10.000 137 21252.69 286.85 42968.42 47938.02 2018-05-17 04:08:11.000 137 21252.70 286.87 42968.42 47938.02 2018-05-17 04:08:12.000 137 21252.70 286.87 42968.41 47938.02 2018-05-17 04:08:13.000 137 21252.66 286.90 42968.42 47938.05 2018-05-17 04:08:14.000 137 21252.67 286.97 42968.40 47938.01 2018-05-17 04:08:15.000 137 21252.64 287.02 42968.40 47938.02 2018-05-17 04:08:16.000 137 21252.64 287.06 42968.37 47937.99 2018-05-17 04:08:17.000 137 21252.64 287.11 42968.29 47937.96 2018-05-17 04:08:18.000 137 21252.61 287.13 42968.26 47937.88 2018-05-17 04:08:19.000 137 21252.62 287.18 42968.25 47937.87 2018-05-17 04:08:20.000 137 21252.62 287.20 42968.22 47937.83 2018-05-17 04:08:21.000 137 21252.63 287.21 42968.24 47937.81 2018-05-17 04:08:22.000 137 21252.68 287.23 42968.23 47937.83 2018-05-17 04:08:23.000 137 21252.68 287.29 42968.20 47937.80 2018-05-17 04:08:24.000 137 21252.68 287.31 42968.18 47937.85 2018-05-17 04:08:25.000 137 21252.68 287.31 42968.22 47937.86 2018-05-17 04:08:26.000 137 21252.69 287.33 42968.25 47937.83 2018-05-17 04:08:27.000 137 21252.68 287.40 42968.22 47937.82 2018-05-17 04:08:28.000 137 21252.67 287.45 42968.22 47937.83 2018-05-17 04:08:29.000 137 21252.67 287.47 42968.22 47937.82 2018-05-17 04:08:30.000 137 21252.72 287.51 42968.22 47937.85 2018-05-17 04:08:31.000 137 21252.70 287.53 42968.21 47937.82 2018-05-17 04:08:32.000 137 21252.71 287.59 42968.22 47937.82 2018-05-17 04:08:33.000 137 21252.68 287.66 42968.22 47937.81 2018-05-17 04:08:34.000 137 21252.66 287.69 42968.20 47937.82 2018-05-17 04:08:35.000 137 21252.65 287.77 42968.17 47937.79 2018-05-17 04:08:36.000 137 21252.64 287.87 42968.11 47937.78 2018-05-17 04:08:37.000 137 21252.63 287.90 42968.04 47937.72 2018-05-17 04:08:38.000 137 21252.60 287.95 42968.03 47937.67 2018-05-17 04:08:39.000 137 21252.59 287.99 42968.02 47937.67 2018-05-17 04:08:40.000 137 21252.62 288.01 42968.03 47937.65 2018-05-17 04:08:41.000 137 21252.57 288.03 42968.03 47937.63 2018-05-17 04:08:42.000 137 21252.55 288.06 42968.00 47937.62 2018-05-17 04:08:43.000 137 21252.56 288.12 42967.99 47937.63 2018-05-17 04:08:44.000 137 21252.54 288.20 42968.01 47937.60 2018-05-17 04:08:45.000 137 21252.55 288.23 42968.03 47937.59 2018-05-17 04:08:46.000 137 21252.53 288.29 42967.98 47937.57 2018-05-17 04:08:47.000 137 21252.52 288.35 42967.98 47937.57 2018-05-17 04:08:48.000 137 21252.53 288.45 42967.97 47937.53 2018-05-17 04:08:49.000 137 21252.52 288.52 42967.90 47937.55 2018-05-17 04:08:50.000 137 21252.50 288.63 42967.83 47937.48 2018-05-17 04:08:51.000 137 21252.53 288.70 42967.84 47937.45 2018-05-17 04:08:52.000 137 21252.50 288.77 42967.83 47937.41 2018-05-17 04:08:53.000 137 21252.50 288.87 42967.79 47937.38 2018-05-17 04:08:54.000 137 21252.49 288.94 42967.74 47937.33 2018-05-17 04:08:55.000 137 21252.50 288.97 42967.71 47937.30 2018-05-17 04:08:56.000 137 21252.52 288.98 42967.69 47937.28 2018-05-17 04:08:57.000 137 21252.59 289.00 42967.68 47937.27 2018-05-17 04:08:58.000 137 21252.61 289.02 42967.65 47937.30 2018-05-17 04:08:59.000 137 21252.61 289.05 42967.62 47937.30 2018-05-17 04:09:00.000 137 21252.68 289.01 42967.64 47937.32 2018-05-17 04:09:01.000 137 21252.70 289.00 42967.66 47937.34 2018-05-17 04:09:02.000 137 21252.70 289.00 42967.67 47937.35 2018-05-17 04:09:03.000 137 21252.71 289.02 42967.67 47937.38 2018-05-17 04:09:04.000 137 21252.68 289.02 42967.72 47937.38 2018-05-17 04:09:05.000 137 21252.66 289.02 42967.77 47937.41 2018-05-17 04:09:06.000 137 21252.69 289.05 42967.75 47937.43 2018-05-17 04:09:07.000 137 21252.68 289.07 42967.73 47937.41 2018-05-17 04:09:08.000 137 21252.71 289.07 42967.76 47937.39 2018-05-17 04:09:09.000 137 21252.71 289.08 42967.78 47937.44 2018-05-17 04:09:10.000 137 21252.70 289.07 42967.76 47937.46 2018-05-17 04:09:11.000 137 21252.76 289.03 42967.76 47937.46 2018-05-17 04:09:12.000 137 21252.75 289.02 42967.77 47937.45 2018-05-17 04:09:13.000 137 21252.71 289.03 42967.79 47937.48 2018-05-17 04:09:14.000 137 21252.72 289.02 42967.80 47937.46 2018-05-17 04:09:15.000 137 21252.71 289.03 42967.77 47937.50 2018-05-17 04:09:16.000 137 21252.74 289.00 42967.76 47937.49 2018-05-17 04:09:17.000 137 21252.75 289.00 42967.78 47937.48 2018-05-17 04:09:18.000 137 21252.75 288.99 42967.82 47937.50 2018-05-17 04:09:19.000 137 21252.75 288.97 42967.85 47937.53 2018-05-17 04:09:20.000 137 21252.76 288.95 42967.81 47937.51 2018-05-17 04:09:21.000 137 21252.76 288.94 42967.82 47937.51 2018-05-17 04:09:22.000 137 21252.78 288.92 42967.82 47937.51 2018-05-17 04:09:23.000 137 21252.78 288.88 42967.85 47937.54 2018-05-17 04:09:24.000 137 21252.80 288.83 42967.87 47937.55 2018-05-17 04:09:25.000 137 21252.77 288.78 42967.88 47937.54 2018-05-17 04:09:26.000 137 21252.81 288.72 42967.89 47937.61 2018-05-17 04:09:27.000 137 21252.81 288.69 42967.94 47937.61 2018-05-17 04:09:28.000 137 21252.85 288.68 42967.94 47937.65 2018-05-17 04:09:29.000 137 21252.85 288.65 42967.97 47937.66 2018-05-17 04:09:30.000 137 21252.84 288.64 42967.97 47937.66 2018-05-17 04:09:31.000 137 21252.87 288.58 42967.94 47937.67 2018-05-17 04:09:32.000 137 21252.86 288.54 42967.99 47937.71 2018-05-17 04:09:33.000 137 21252.89 288.52 42967.98 47937.70 2018-05-17 04:09:34.000 137 21252.92 288.49 42968.00 47937.71 2018-05-17 04:09:35.000 137 21252.90 288.48 42968.01 47937.70 2018-05-17 04:09:36.000 137 21252.85 288.50 42967.99 47937.72 2018-05-17 04:09:37.000 137 21252.84 288.48 42967.97 47937.70 2018-05-17 04:09:38.000 137 21252.86 288.43 42967.98 47937.68 2018-05-17 04:09:39.000 137 21252.85 288.39 42967.97 47937.69 2018-05-17 04:09:40.000 137 21252.88 288.35 42967.96 47937.69 2018-05-17 04:09:41.000 137 21252.91 288.33 42967.98 47937.72 2018-05-17 04:09:42.000 137 21252.92 288.30 42967.98 47937.74 2018-05-17 04:09:43.000 137 21252.93 288.27 42967.99 47937.77 2018-05-17 04:09:44.000 137 21252.95 288.25 42968.03 47937.77 2018-05-17 04:09:45.000 137 21252.96 288.21 42968.02 47937.77 2018-05-17 04:09:46.000 137 21252.93 288.19 42968.01 47937.79 2018-05-17 04:09:47.000 137 21252.92 288.20 42967.99 47937.77 2018-05-17 04:09:48.000 137 21252.91 288.17 42968.01 47937.78 2018-05-17 04:09:49.000 137 21252.87 288.17 42968.01 47937.73 2018-05-17 04:09:50.000 137 21252.86 288.18 42968.01 47937.71 2018-05-17 04:09:51.000 137 21252.85 288.22 42968.01 47937.76 2018-05-17 04:09:52.000 137 21252.88 288.27 42967.98 47937.69 2018-05-17 04:09:53.000 137 21252.86 288.30 42967.96 47937.67 2018-05-17 04:09:54.000 137 21252.84 288.32 42967.94 47937.66 2018-05-17 04:09:55.000 137 21252.82 288.33 42967.89 47937.63 2018-05-17 04:09:56.000 137 21252.78 288.39 42967.91 47937.61 2018-05-17 04:09:57.000 137 21252.76 288.40 42967.90 47937.57 2018-05-17 04:09:58.000 137 21252.75 288.47 42967.88 47937.56 2018-05-17 04:09:59.000 137 21252.73 288.53 42967.88 47937.56 2018-05-17 04:10:00.000 137 21252.71 288.56 42967.88 47937.53 2018-05-17 04:10:01.000 137 21252.72 288.65 42967.82 47937.54 2018-05-17 04:10:02.000 137 21252.72 288.74 42967.86 47937.53 2018-05-17 04:10:03.000 137 21252.78 288.75 42967.86 47937.54 2018-05-17 04:10:04.000 137 21252.83 288.82 42967.82 47937.55 2018-05-17 04:10:05.000 137 21252.83 288.86 42967.89 47937.56 2018-05-17 04:10:06.000 137 21252.88 288.89 42967.89 47937.56 2018-05-17 04:10:07.000 137 21252.90 288.94 42967.92 47937.65 2018-05-17 04:10:08.000 137 21252.90 289.02 42967.96 47937.64 2018-05-17 04:10:09.000 137 21252.91 289.06 42967.97 47937.69 2018-05-17 04:10:10.000 137 21252.93 289.10 42967.95 47937.70 2018-05-17 04:10:11.000 137 21252.98 289.11 42967.99 47937.71 2018-05-17 04:10:12.000 137 21253.02 289.08 42968.00 47937.76 2018-05-17 04:10:13.000 137 21253.01 289.07 42968.05 47937.80 2018-05-17 04:10:14.000 137 21253.05 289.09 42968.11 47937.84 2018-05-17 04:10:15.000 137 21253.09 289.12 42968.12 47937.90 2018-05-17 04:10:16.000 137 21253.09 289.18 42968.11 47937.90 2018-05-17 04:10:17.000 137 21253.10 289.21 42968.13 47937.94 2018-05-17 04:10:18.000 137 21253.11 289.25 42968.11 47937.94 2018-05-17 04:10:19.000 137 21253.09 289.31 42968.11 47937.97 2018-05-17 04:10:20.000 137 21253.11 289.33 42968.10 47937.92 2018-05-17 04:10:21.000 137 21253.11 289.35 42968.09 47937.92 2018-05-17 04:10:22.000 137 21253.14 289.39 42968.06 47937.93 2018-05-17 04:10:23.000 137 21253.12 289.41 42968.07 47937.90 2018-05-17 04:10:24.000 137 21253.08 289.41 42968.06 47937.90 2018-05-17 04:10:25.000 137 21253.11 289.36 42968.12 47937.91 2018-05-17 04:10:26.000 137 21253.12 289.36 42968.12 47937.94 2018-05-17 04:10:27.000 137 21253.12 289.37 42968.13 47937.95 2018-05-17 04:10:28.000 137 21253.12 289.43 42968.15 47937.97 2018-05-17 04:10:29.000 137 21253.12 289.44 42968.19 47937.98 2018-05-17 04:10:30.000 137 21253.11 289.47 42968.20 47938.02 2018-05-17 04:10:31.000 137 21253.13 289.47 42968.21 47938.01 2018-05-17 04:10:32.000 137 21253.14 289.51 42968.21 47938.03 2018-05-17 04:10:33.000 137 21253.16 289.54 42968.22 47938.06 2018-05-17 04:10:34.000 137 21253.17 289.52 42968.26 47938.08 2018-05-17 04:10:35.000 137 21253.17 289.52 42968.28 47938.08 2018-05-17 04:10:36.000 137 21253.17 289.49 42968.31 47938.11 2018-05-17 04:10:37.000 137 21253.20 289.46 42968.33 47938.11 2018-05-17 04:10:38.000 137 21253.24 289.46 42968.29 47938.15 2018-05-17 04:10:39.000 137 21253.25 289.45 42968.32 47938.17 2018-05-17 04:10:40.000 137 21253.26 289.42 42968.35 47938.16 2018-05-17 04:10:41.000 137 21253.23 289.38 42968.38 47938.22 2018-05-17 04:10:42.000 137 21253.22 289.37 42968.44 47938.23 2018-05-17 04:10:43.000 137 21253.27 289.33 42968.49 47938.27 2018-05-17 04:10:44.000 137 21253.32 289.37 42968.48 47938.33 2018-05-17 04:10:45.000 137 21253.34 289.37 42968.46 47938.36 2018-05-17 04:10:46.000 137 21253.35 289.37 42968.48 47938.34 2018-05-17 04:10:47.000 137 21253.36 289.34 42968.44 47938.39 2018-05-17 04:10:48.000 137 21253.36 289.34 42968.43 47938.33 2018-05-17 04:10:49.000 137 21253.30 289.35 42968.43 47938.37 2018-05-17 04:10:50.000 137 21253.29 289.33 42968.42 47938.34 2018-05-17 04:10:51.000 137 21253.26 289.33 42968.39 47938.32 2018-05-17 04:10:52.000 137 21253.23 289.32 42968.43 47938.29 2018-05-17 04:10:53.000 137 21253.23 289.29 42968.41 47938.29 2018-05-17 04:10:54.000 137 21253.24 289.25 42968.41 47938.25 2018-05-17 04:10:55.000 137 21253.17 289.25 42968.39 47938.26 2018-05-17 04:10:56.000 137 21253.14 289.23 42968.38 47938.24 2018-05-17 04:10:57.000 137 21253.16 289.16 42968.38 47938.24 2018-05-17 04:10:58.000 137 21253.16 289.09 42968.38 47938.25 2018-05-17 04:10:59.000 137 21253.18 289.02 42968.40 47938.28 2018-05-17 04:11:00.000 137 21253.18 288.93 42968.43 47938.25 2018-05-17 04:11:01.000 137 21253.19 288.85 42968.46 47938.28 2018-05-17 04:11:02.000 137 21253.25 288.80 42968.47 47938.29 2018-05-17 04:11:03.000 137 21253.22 288.76 42968.48 47938.32 2018-05-17 04:11:04.000 137 21253.21 288.72 42968.48 47938.33 2018-05-17 04:11:05.000 137 21253.22 288.68 42968.52 47938.34 2018-05-17 04:11:06.000 137 21253.23 288.64 42968.52 47938.33 2018-05-17 04:11:07.000 137 21253.24 288.60 42968.48 47938.32 2018-05-17 04:11:08.000 137 21253.21 288.59 42968.46 47938.35 2018-05-17 04:11:09.000 137 21253.21 288.58 42968.46 47938.35 2018-05-17 04:11:10.000 137 21253.23 288.56 42968.48 47938.30 2018-05-17 04:11:11.000 137 21253.19 288.54 42968.48 47938.30 2018-05-17 04:11:12.000 137 21253.17 288.54 42968.47 47938.31 2018-05-17 04:11:13.000 137 21253.17 288.52 42968.47 47938.30 2018-05-17 04:11:14.000 137 21253.17 288.52 42968.45 47938.32 2018-05-17 04:11:15.000 137 21253.16 288.54 42968.42 47938.28 2018-05-17 04:11:16.000 137 21253.16 288.57 42968.39 47938.28 2018-05-17 04:11:17.000 137 21253.17 288.54 42968.39 47938.26 2018-05-17 04:11:18.000 137 21253.15 288.54 42968.41 47938.26 2018-05-17 04:11:19.000 137 21253.15 288.56 42968.40 47938.25 2018-05-17 04:11:20.000 137 21253.13 288.56 42968.37 47938.22 2018-05-17 04:11:21.000 137 21253.09 288.61 42968.36 47938.20 2018-05-17 04:11:22.000 137 21253.06 288.61 42968.33 47938.19 2018-05-17 04:11:23.000 137 21253.07 288.60 42968.32 47938.16 2018-05-17 04:11:24.000 137 21253.06 288.63 42968.31 47938.11 2018-05-17 04:11:25.000 137 21253.06 288.67 42968.30 47938.11 2018-05-17 04:11:26.000 137 21253.08 288.68 42968.27 47938.07 2018-05-17 04:11:27.000 137 21253.12 288.72 42968.26 47938.07 2018-05-17 04:11:28.000 137 21253.13 288.72 42968.22 47938.01 2018-05-17 04:11:29.000 137 21253.17 288.71 42968.20 47938.03 2018-05-17 04:11:30.000 137 21253.22 288.64 42968.19 47938.03 2018-05-17 04:11:31.000 137 21253.26 288.53 42968.21 47938.06 2018-05-17 04:11:32.000 137 21253.26 288.48 42968.22 47938.09 2018-05-17 04:11:33.000 137 21253.27 288.44 42968.26 47938.10 2018-05-17 04:11:34.000 137 21253.23 288.43 42968.30 47938.13 2018-05-17 04:11:35.000 137 21253.23 288.41 42968.35 47938.16 2018-05-17 04:11:36.000 137 21253.24 288.37 42968.37 47938.19 2018-05-17 04:11:37.000 137 21253.24 288.36 42968.39 47938.24 2018-05-17 04:11:38.000 137 21253.25 288.34 42968.41 47938.26 2018-05-17 04:11:39.000 137 21253.27 288.35 42968.46 47938.30 2018-05-17 04:11:40.000 137 21253.26 288.40 42968.46 47938.30 2018-05-17 04:11:41.000 137 21253.26 288.44 42968.47 47938.32 2018-05-17 04:11:42.000 137 21253.23 288.48 42968.47 47938.30 2018-05-17 04:11:43.000 137 21253.26 288.52 42968.48 47938.31 2018-05-17 04:11:44.000 137 21253.27 288.57 42968.47 47938.30 2018-05-17 04:11:45.000 137 21253.31 288.56 42968.46 47938.31 2018-05-17 04:11:46.000 137 21253.29 288.63 42968.46 47938.29 2018-05-17 04:11:47.000 137 21253.30 288.69 42968.43 47938.30 2018-05-17 04:11:48.000 137 21253.32 288.70 42968.42 47938.31 2018-05-17 04:11:49.000 137 21253.33 288.70 42968.39 47938.29 2018-05-17 04:11:50.000 137 21253.36 288.74 42968.38 47938.28 2018-05-17 04:11:51.000 137 21253.34 288.74 42968.39 47938.27 2018-05-17 04:11:52.000 137 21253.35 288.76 42968.42 47938.29 2018-05-17 04:11:53.000 137 21253.40 288.78 42968.38 47938.28 2018-05-17 04:11:54.000 137 21253.42 288.79 42968.39 47938.28 2018-05-17 04:11:55.000 137 21253.47 288.79 42968.38 47938.32 2018-05-17 04:11:56.000 137 21253.49 288.78 42968.39 47938.34 2018-05-17 04:11:57.000 137 21253.49 288.80 42968.41 47938.36 2018-05-17 04:11:58.000 137 21253.49 288.83 42968.42 47938.37 2018-05-17 04:11:59.000 137 21253.48 288.86 42968.40 47938.37 2018-05-17 04:12:00.000 137 21253.47 288.89 42968.43 47938.39 2018-05-17 04:12:01.000 137 21253.50 288.92 42968.40 47938.38 2018-05-17 04:12:02.000 137 21253.51 288.98 42968.38 47938.38 2018-05-17 04:12:03.000 137 21253.50 289.01 42968.36 47938.37 2018-05-17 04:12:04.000 137 21253.51 289.09 42968.37 47938.34 2018-05-17 04:12:05.000 137 21253.52 289.16 42968.33 47938.36 2018-05-17 04:12:06.000 137 21253.55 289.21 42968.34 47938.37 2018-05-17 04:12:07.000 137 21253.55 289.24 42968.35 47938.36 2018-05-17 04:12:08.000 137 21253.56 289.26 42968.35 47938.38 2018-05-17 04:12:09.000 137 21253.57 289.29 42968.35 47938.35 2018-05-17 04:12:10.000 137 21253.58 289.32 42968.37 47938.39 2018-05-17 04:12:11.000 137 21253.61 289.33 42968.39 47938.38 2018-05-17 04:12:12.000 137 21253.61 289.37 42968.35 47938.40 2018-05-17 04:12:13.000 137 21253.61 289.37 42968.38 47938.40 2018-05-17 04:12:14.000 137 21253.60 289.41 42968.38 47938.39 2018-05-17 04:12:15.000 137 21253.57 289.45 42968.36 47938.44 2018-05-17 04:12:16.000 137 21253.56 289.51 42968.36 47938.39 2018-05-17 04:12:17.000 137 21253.51 289.57 42968.36 47938.36 2018-05-17 04:12:18.000 137 21253.50 289.62 42968.28 47938.34 2018-05-17 04:12:19.000 137 21253.50 289.64 42968.28 47938.29 2018-05-17 04:12:20.000 137 21253.49 289.69 42968.28 47938.28 2018-05-17 04:12:21.000 137 21253.51 289.76 42968.25 47938.25 2018-05-17 04:12:22.000 137 21253.51 289.80 42968.26 47938.23 2018-05-17 04:12:23.000 137 21253.52 289.86 42968.22 47938.25 2018-05-17 04:12:24.000 137 21253.54 289.86 42968.19 47938.21 2018-05-17 04:12:25.000 137 21253.56 289.89 42968.15 47938.22 2018-05-17 04:12:26.000 137 21253.57 289.91 42968.17 47938.20 2018-05-17 04:12:27.000 137 21253.62 289.91 42968.15 47938.21 2018-05-17 04:12:28.000 137 21253.64 289.94 42968.14 47938.18 2018-05-17 04:12:29.000 137 21253.65 289.93 42968.12 47938.20 2018-05-17 04:12:30.000 137 21253.63 289.99 42968.11 47938.21 2018-05-17 04:12:31.000 137 21253.63 290.04 42968.07 47938.17 2018-05-17 04:12:32.000 137 21253.65 290.09 42968.08 47938.18 2018-05-17 04:12:33.000 137 21253.66 290.10 42968.04 47938.14 2018-05-17 04:12:34.000 137 21253.66 290.10 42968.00 47938.13 2018-05-17 04:12:35.000 137 21253.62 290.12 42968.01 47938.10 2018-05-17 04:12:36.000 137 21253.60 290.12 42968.01 47938.10 2018-05-17 04:12:37.000 137 21253.56 290.16 42967.99 47938.06 2018-05-17 04:12:38.000 137 21253.53 290.19 42967.94 47938.02 2018-05-17 04:12:39.000 137 21253.52 290.15 42967.91 47938.00 2018-05-17 04:12:40.000 137 21253.54 290.11 42967.91 47937.98 2018-05-17 04:12:41.000 137 21253.55 290.07 42967.93 47937.96 2018-05-17 04:12:42.000 137 21253.55 290.05 42967.95 47937.97 2018-05-17 04:12:43.000 137 21253.52 290.06 42967.95 47938.00 2018-05-17 04:12:44.000 137 21253.52 290.08 42967.96 47937.98 2018-05-17 04:12:45.000 137 21253.50 290.08 42967.97 47937.96 2018-05-17 04:12:46.000 137 21253.46 290.12 42967.91 47937.96 2018-05-17 04:12:47.000 137 21253.46 290.11 42967.89 47937.95 2018-05-17 04:12:48.000 137 21253.43 290.08 42967.88 47937.89 2018-05-17 04:12:49.000 137 21253.43 290.05 42967.90 47937.87 2018-05-17 04:12:50.000 137 21253.42 290.00 42967.91 47937.89 2018-05-17 04:12:51.000 137 21253.39 289.99 42967.88 47937.89 2018-05-17 04:12:52.000 137 21253.34 290.03 42967.88 47937.89 2018-05-17 04:12:53.000 137 21253.29 290.05 42967.84 47937.84 2018-05-17 04:12:54.000 137 21253.24 290.09 42967.77 47937.78 2018-05-17 04:12:55.000 137 21253.27 290.07 42967.72 47937.75 2018-05-17 04:12:56.000 137 21253.27 290.06 42967.71 47937.73 2018-05-17 04:12:57.000 137 21253.28 290.05 42967.72 47937.69 2018-05-17 04:12:58.000 137 21253.27 290.08 42967.69 47937.63 2018-05-17 04:12:59.000 137 21253.26 290.05 42967.66 47937.69 2018-05-17 04:13:00.000 137 21253.26 290.05 42967.65 47937.65 2018-05-17 04:13:01.000 137 21253.27 290.05 42967.67 47937.62 2018-05-17 04:13:02.000 137 21253.27 290.05 42967.66 47937.65 2018-05-17 04:13:03.000 137 21253.28 290.03 42967.66 47937.63 2018-05-17 04:13:04.000 137 21253.29 290.05 42967.67 47937.64 2018-05-17 04:13:05.000 137 21253.27 290.08 42967.68 47937.62 2018-05-17 04:13:06.000 137 21253.26 290.08 42967.69 47937.65 2018-05-17 04:13:07.000 137 21253.23 290.08 42967.69 47937.65 2018-05-17 04:13:08.000 137 21253.26 290.08 42967.70 47937.66 2018-05-17 04:13:09.000 137 21253.25 290.10 42967.69 47937.68 2018-05-17 04:13:10.000 137 21253.23 290.11 42967.73 47937.69 2018-05-17 04:13:11.000 137 21253.24 290.10 42967.76 47937.70 2018-05-17 04:13:12.000 137 21253.27 290.07 42967.80 47937.72 2018-05-17 04:13:13.000 137 21253.29 290.08 42967.81 47937.73 2018-05-17 04:13:14.000 137 21253.30 290.09 42967.84 47937.77 2018-05-17 04:13:15.000 137 21253.37 290.10 42967.85 47937.78 2018-05-17 04:13:16.000 137 21253.41 290.12 42967.85 47937.83 2018-05-17 04:13:17.000 137 21253.45 290.13 42967.86 47937.87 2018-05-17 04:13:18.000 137 21253.48 290.12 42967.89 47937.90 2018-05-17 04:13:19.000 137 21253.47 290.13 42967.92 47937.90 2018-05-17 04:13:20.000 137 21253.48 290.10 42967.93 47937.95 2018-05-17 04:13:21.000 137 21253.52 290.08 42967.98 47937.95 2018-05-17 04:13:22.000 137 21253.47 290.11 42967.96 47937.99 2018-05-17 04:13:23.000 137 21253.46 290.14 42967.98 47938.00 2018-05-17 04:13:24.000 137 21253.47 290.17 42967.99 47937.99 2018-05-17 04:13:25.000 137 21253.45 290.21 42967.97 47938.00 2018-05-17 04:13:26.000 137 21253.48 290.21 42967.96 47938.00 2018-05-17 04:13:27.000 137 21253.51 290.26 42967.93 47938.01 2018-05-17 04:13:28.000 137 21253.49 290.37 42967.90 47938.00 2018-05-17 04:13:29.000 137 21253.50 290.49 42967.89 47937.97 2018-05-17 04:13:30.000 137 21253.49 290.61 42967.80 47937.91 2018-05-17 04:13:31.000 137 21253.46 290.70 42967.73 47937.84 2018-05-17 04:13:32.000 137 21253.46 290.77 42967.67 47937.79 2018-05-17 04:13:33.000 137 21253.48 290.85 42967.59 47937.72 2018-05-17 04:13:34.000 137 21253.52 290.89 42967.52 47937.68 2018-05-17 04:13:35.000 137 21253.60 290.91 42967.50 47937.67 2018-05-17 04:13:36.000 137 21253.64 290.90 42967.56 47937.67 2018-05-17 04:13:37.000 137 21253.70 290.88 42967.58 47937.71 2018-05-17 04:13:38.000 137 21253.75 290.89 42967.60 47937.73 2018-05-17 04:13:39.000 137 21253.81 290.90 42967.65 47937.81 2018-05-17 04:13:40.000 137 21253.81 290.92 42967.66 47937.84 2018-05-17 04:13:41.000 137 21253.83 290.98 42967.68 47937.89 2018-05-17 04:13:42.000 137 21253.82 291.04 42967.72 47937.89 2018-05-17 04:13:43.000 137 21253.81 291.12 42967.68 47937.89 2018-05-17 04:13:44.000 137 21253.79 291.16 42967.64 47937.87 2018-05-17 04:13:45.000 137 21253.82 291.21 42967.63 47937.84 2018-05-17 04:13:46.000 137 21253.81 291.23 42967.60 47937.83 2018-05-17 04:13:47.000 137 21253.83 291.25 42967.61 47937.80 2018-05-17 04:13:48.000 137 21253.88 291.20 42967.62 47937.80 2018-05-17 04:13:49.000 137 21253.88 291.18 42967.65 47937.85 2018-05-17 04:13:50.000 137 21253.90 291.14 42967.64 47937.87 2018-05-17 04:13:51.000 137 21253.95 291.12 42967.68 47937.91 2018-05-17 04:13:52.000 137 21253.94 291.11 42967.69 47937.94 2018-05-17 04:13:53.000 137 21253.95 291.09 42967.75 47937.98 2018-05-17 04:13:54.000 137 21253.98 291.04 42967.75 47938.00 2018-05-17 04:13:55.000 137 21254.00 291.03 42967.78 47938.03 2018-05-17 04:13:56.000 137 21254.03 290.99 42967.80 47938.08 2018-05-17 04:13:57.000 137 21254.06 290.97 42967.80 47938.10 2018-05-17 04:13:58.000 137 21254.09 290.97 42967.86 47938.15 2018-05-17 04:13:59.000 137 21254.12 290.96 42967.88 47938.19 2018-05-17 04:14:00.000 137 21254.16 290.94 42967.92 47938.23 2018-05-17 04:14:01.000 137 21254.18 290.92 42967.97 47938.23 2018-05-17 04:14:02.000 137 21254.18 290.92 42968.00 47938.29 2018-05-17 04:14:03.000 137 21254.20 290.92 42968.03 47938.33 2018-05-17 04:14:04.000 137 21254.19 290.90 42968.07 47938.36 2018-05-17 04:14:05.000 137 21254.22 290.91 42968.08 47938.39 2018-05-17 04:14:06.000 137 21254.28 290.92 42968.14 47938.41 2018-05-17 04:14:07.000 137 21254.26 290.90 42968.17 47938.46 2018-05-17 04:14:08.000 137 21254.28 290.87 42968.18 47938.50 2018-05-17 04:14:09.000 137 21254.23 290.89 42968.18 47938.51 2018-05-17 04:14:10.000 137 21254.21 290.91 42968.25 47938.53 2018-05-17 04:14:11.000 137 21254.22 290.89 42968.27 47938.55 2018-05-17 04:14:12.000 137 21254.19 290.94 42968.28 47938.56 2018-05-17 04:14:13.000 137 21254.13 290.96 42968.26 47938.56 2018-05-17 04:14:14.000 137 21254.11 290.98 42968.28 47938.55 2018-05-17 04:14:15.000 137 21254.05 291.00 42968.29 47938.55 2018-05-17 04:14:16.000 137 21254.04 291.00 42968.28 47938.56 2018-05-17 04:14:17.000 137 21254.03 290.99 42968.30 47938.49 2018-05-17 04:14:18.000 137 21253.99 290.96 42968.29 47938.54 2018-05-17 04:14:19.000 137 21253.93 290.93 42968.31 47938.50 2018-05-17 04:14:20.000 137 21253.92 290.92 42968.32 47938.51 2018-05-17 04:14:21.000 137 21253.90 290.92 42968.35 47938.54 2018-05-17 04:14:22.000 137 21253.89 290.91 42968.38 47938.54 2018-05-17 04:14:23.000 137 21253.88 290.91 42968.39 47938.52 2018-05-17 04:14:24.000 137 21253.86 290.91 42968.35 47938.57 2018-05-17 04:14:25.000 137 21253.85 290.90 42968.36 47938.55 2018-05-17 04:14:26.000 137 21253.89 290.88 42968.41 47938.58 2018-05-17 04:14:27.000 137 21253.85 290.86 42968.42 47938.57 2018-05-17 04:14:28.000 137 21253.82 290.86 42968.45 47938.58 2018-05-17 04:14:29.000 137 21253.86 290.85 42968.47 47938.59 2018-05-17 04:14:30.000 137 21253.87 290.84 42968.47 47938.60 2018-05-17 04:14:31.000 137 21253.86 290.83 42968.51 47938.62 2018-05-17 04:14:32.000 137 21253.83 290.84 42968.53 47938.63 2018-05-17 04:14:33.000 137 21253.83 290.84 42968.53 47938.64 2018-05-17 04:14:34.000 137 21253.80 290.84 42968.54 47938.64 2018-05-17 04:14:35.000 137 21253.82 290.78 42968.56 47938.67 2018-05-17 04:14:36.000 137 21253.81 290.74 42968.56 47938.67 2018-05-17 04:14:37.000 137 21253.78 290.76 42968.57 47938.67 2018-05-17 04:14:38.000 137 21253.78 290.73 42968.60 47938.71 2018-05-17 04:14:39.000 137 21253.77 290.70 42968.61 47938.71 2018-05-17 04:14:40.000 137 21253.72 290.71 42968.62 47938.69 2018-05-17 04:14:41.000 137 21253.70 290.68 42968.59 47938.70 2018-05-17 04:14:42.000 137 21253.64 290.71 42968.62 47938.69 2018-05-17 04:14:43.000 137 21253.61 290.76 42968.57 47938.64 2018-05-17 04:14:44.000 137 21253.58 290.80 42968.51 47938.58 2018-05-17 04:14:45.000 137 21253.55 290.75 42968.52 47938.56 2018-05-17 04:14:46.000 137 21253.56 290.73 42968.53 47938.52 2018-05-17 04:14:47.000 137 21253.56 290.70 42968.49 47938.49 2018-05-17 04:14:48.000 137 21253.55 290.65 42968.47 47938.47 2018-05-17 04:14:49.000 137 21253.55 290.64 42968.47 47938.46 2018-05-17 04:14:50.000 137 21253.50 290.64 42968.46 47938.43 2018-05-17 04:14:51.000 137 21253.47 290.64 42968.45 47938.43 2018-05-17 04:14:52.000 137 21253.43 290.62 42968.41 47938.39 2018-05-17 04:14:53.000 137 21253.40 290.62 42968.36 47938.34 2018-05-17 04:14:54.000 137 21253.39 290.60 42968.36 47938.32 2018-05-17 04:14:55.000 137 21253.42 290.60 42968.36 47938.29 2018-05-17 04:14:56.000 137 21253.42 290.54 42968.36 47938.27 2018-05-17 04:14:57.000 137 21253.41 290.49 42968.36 47938.28 2018-05-17 04:14:58.000 137 21253.45 290.45 42968.39 47938.32 2018-05-17 04:14:59.000 137 21253.48 290.43 42968.40 47938.31 2018-05-17 04:15:00.000 137 21253.53 290.44 42968.42 47938.37 2018-05-17 04:15:01.000 137 21253.51 290.43 42968.39 47938.35 2018-05-17 04:15:02.000 137 21253.49 290.44 42968.41 47938.41 2018-05-17 04:15:03.000 137 21253.51 290.48 42968.40 47938.37 2018-05-17 04:15:04.000 137 21253.52 290.51 42968.39 47938.37 2018-05-17 04:15:05.000 137 21253.52 290.53 42968.38 47938.39 2018-05-17 04:15:06.000 137 21253.51 290.54 42968.36 47938.35 2018-05-17 04:15:07.000 137 21253.51 290.56 42968.39 47938.39 2018-05-17 04:15:08.000 137 21253.54 290.57 42968.36 47938.36 2018-05-17 04:15:09.000 137 21253.54 290.57 42968.35 47938.37 2018-05-17 04:15:10.000 137 21253.55 290.56 42968.37 47938.37 2018-05-17 04:15:11.000 137 21253.54 290.59 42968.38 47938.39 2018-05-17 04:15:12.000 137 21253.51 290.59 42968.35 47938.33 2018-05-17 04:15:13.000 137 21253.53 290.59 42968.32 47938.34 2018-05-17 04:15:14.000 137 21253.53 290.59 42968.33 47938.31 2018-05-17 04:15:15.000 137 21253.48 290.59 42968.32 47938.30 2018-05-17 04:15:16.000 137 21253.48 290.63 42968.30 47938.32 2018-05-17 04:15:17.000 137 21253.46 290.64 42968.26 47938.26 2018-05-17 04:15:18.000 137 21253.42 290.65 42968.27 47938.26 2018-05-17 04:15:19.000 137 21253.41 290.67 42968.23 47938.22 2018-05-17 04:15:20.000 137 21253.40 290.69 42968.20 47938.19 2018-05-17 04:15:21.000 137 21253.38 290.71 42968.17 47938.15 2018-05-17 04:15:22.000 137 21253.37 290.73 42968.15 47938.12 2018-05-17 04:15:23.000 137 21253.32 290.79 42968.11 47938.12 2018-05-17 04:15:24.000 137 21253.29 290.87 42968.07 47938.04 2018-05-17 04:15:25.000 137 21253.23 290.89 42967.99 47937.95 2018-05-17 04:15:26.000 137 21253.19 290.89 42967.94 47937.91 2018-05-17 04:15:27.000 137 21253.16 290.86 42967.95 47937.88 2018-05-17 04:15:28.000 137 21253.17 290.86 42967.94 47937.82 2018-05-17 04:15:29.000 137 21253.19 290.85 42967.95 47937.83 2018-05-17 04:15:30.000 137 21253.19 290.84 42967.97 47937.83 2018-05-17 04:15:31.000 137 21253.19 290.85 42968.00 47937.86 2018-05-17 04:15:32.000 137 21253.17 290.87 42968.01 47937.85 2018-05-17 04:15:33.000 137 21253.13 290.91 42968.00 47937.85 2018-05-17 04:15:34.000 137 21253.10 290.98 42967.94 47937.86 2018-05-17 04:15:35.000 137 21253.08 291.04 42967.93 47937.81 2018-05-17 04:15:36.000 137 21253.04 291.07 42967.92 47937.79 2018-05-17 04:15:37.000 137 21253.04 291.10 42967.90 47937.76 2018-05-17 04:15:38.000 137 21253.06 291.11 42967.88 47937.72 2018-05-17 04:15:39.000 137 21253.05 291.09 42967.85 47937.72 2018-05-17 04:15:40.000 137 21253.07 291.08 42967.89 47937.71 2018-05-17 04:15:41.000 137 21253.04 291.10 42967.92 47937.73 2018-05-17 04:15:42.000 137 21253.07 291.10 42967.90 47937.73 2018-05-17 04:15:43.000 137 21253.03 291.16 42967.87 47937.72 2018-05-17 04:15:44.000 137 21252.99 291.22 42967.83 47937.70 2018-05-17 04:15:45.000 137 21252.96 291.27 42967.79 47937.66 2018-05-17 04:15:46.000 137 21252.96 291.31 42967.81 47937.64 2018-05-17 04:15:47.000 137 21252.91 291.35 42967.76 47937.61 2018-05-17 04:15:48.000 137 21252.94 291.38 42967.72 47937.58 2018-05-17 04:15:49.000 137 21252.95 291.40 42967.72 47937.55 2018-05-17 04:15:50.000 137 21252.96 291.39 42967.74 47937.54 2018-05-17 04:15:51.000 137 21253.01 291.41 42967.75 47937.55 2018-05-17 04:15:52.000 137 21253.02 291.40 42967.80 47937.55 2018-05-17 04:15:53.000 137 21253.09 291.33 42967.83 47937.60 2018-05-17 04:15:54.000 137 21253.09 291.28 42967.87 47937.65 2018-05-17 04:15:55.000 137 21253.10 291.26 42967.92 47937.72 2018-05-17 04:15:56.000 137 21253.11 291.27 42967.97 47937.78 2018-05-17 04:15:57.000 137 21253.13 291.27 42968.00 47937.84 2018-05-17 04:15:58.000 137 21253.15 291.29 42968.06 47937.88 2018-05-17 04:15:59.000 137 21253.16 291.31 42968.08 47937.94 2018-05-17 04:16:00.000 137 21253.18 291.29 42968.13 47937.97 2018-05-17 04:16:01.000 137 21253.19 291.31 42968.16 47937.97 2018-05-17 04:16:02.000 137 21253.18 291.33 42968.18 47938.05 2018-05-17 04:16:03.000 137 21253.17 291.36 42968.19 47938.00 2018-05-17 04:16:04.000 137 21253.15 291.42 42968.16 47938.01 2018-05-17 04:16:05.000 137 21253.19 291.41 42968.10 47938.01 2018-05-17 04:16:06.000 137 21253.15 291.39 42968.10 47937.97 2018-05-17 04:16:07.000 137 21253.13 291.36 42968.13 47938.00 2018-05-17 04:16:08.000 137 21253.14 291.28 42968.17 47938.01 2018-05-17 04:16:09.000 137 21253.17 291.24 42968.19 47938.01 2018-05-17 04:16:10.000 137 21253.19 291.21 42968.22 47938.04 2018-05-17 04:16:11.000 137 21253.18 291.16 42968.24 47938.08 2018-05-17 04:16:12.000 137 21253.17 291.15 42968.25 47938.08 2018-05-17 04:16:13.000 137 21253.16 291.16 42968.26 47938.08 2018-05-17 04:16:14.000 137 21253.16 291.17 42968.28 47938.10 2018-05-17 04:16:15.000 137 21253.15 291.14 42968.31 47938.14 2018-05-17 04:16:16.000 137 21253.14 291.11 42968.29 47938.13 2018-05-17 04:16:17.000 137 21253.14 291.12 42968.28 47938.14 2018-05-17 04:16:18.000 137 21253.14 291.13 42968.28 47938.13 2018-05-17 04:16:19.000 137 21253.12 291.13 42968.28 47938.13 2018-05-17 04:16:20.000 137 21253.11 291.13 42968.31 47938.13 2018-05-17 04:16:21.000 137 21253.11 291.10 42968.33 47938.13 2018-05-17 04:16:22.000 137 21253.10 291.05 42968.33 47938.14 2018-05-17 04:16:23.000 137 21253.15 291.02 42968.33 47938.15 2018-05-17 04:16:24.000 137 21253.12 291.00 42968.35 47938.19 2018-05-17 04:16:25.000 137 21253.11 290.97 42968.38 47938.16 2018-05-17 04:16:26.000 137 21253.10 290.96 42968.35 47938.18 2018-05-17 04:16:27.000 137 21253.14 290.94 42968.37 47938.21 2018-05-17 04:16:28.000 137 21253.11 290.92 42968.37 47938.22 2018-05-17 04:16:29.000 137 21253.12 290.91 42968.37 47938.20 2018-05-17 04:16:30.000 137 21253.16 290.87 42968.40 47938.23 2018-05-17 04:16:31.000 137 21253.16 290.87 42968.41 47938.24 2018-05-17 04:16:32.000 137 21253.18 290.86 42968.43 47938.24 2018-05-17 04:16:33.000 137 21253.17 290.85 42968.42 47938.25 2018-05-17 04:16:34.000 137 21253.17 290.85 42968.41 47938.26 2018-05-17 04:16:35.000 137 21253.19 290.83 42968.42 47938.26 2018-05-17 04:16:36.000 137 21253.23 290.83 42968.41 47938.27 2018-05-17 04:16:37.000 137 21253.25 290.80 42968.39 47938.28 2018-05-17 04:16:38.000 137 21253.23 290.79 42968.40 47938.27 2018-05-17 04:16:39.000 137 21253.25 290.74 42968.43 47938.27 2018-05-17 04:16:40.000 137 21253.25 290.72 42968.41 47938.28 2018-05-17 04:16:41.000 137 21253.26 290.69 42968.41 47938.30 2018-05-17 04:16:42.000 137 21253.29 290.69 42968.44 47938.31 2018-05-17 04:16:43.000 137 21253.30 290.72 42968.42 47938.31 2018-05-17 04:16:44.000 137 21253.30 290.74 42968.42 47938.35 2018-05-17 04:16:45.000 137 21253.33 290.78 42968.45 47938.31 2018-05-17 04:16:46.000 137 21253.31 290.83 42968.43 47938.35 2018-05-17 04:16:47.000 137 21253.33 290.88 42968.44 47938.32 2018-05-17 04:16:48.000 137 21253.30 290.91 42968.40 47938.29 2018-05-17 04:16:49.000 137 21253.30 290.91 42968.37 47938.32 2018-05-17 04:16:50.000 137 21253.27 290.95 42968.39 47938.29 2018-05-17 04:16:51.000 137 21253.26 290.94 42968.42 47938.26 2018-05-17 04:16:52.000 137 21253.26 290.97 42968.40 47938.25 2018-05-17 04:16:53.000 137 21253.27 291.00 42968.38 47938.25 2018-05-17 04:16:54.000 137 21253.27 291.06 42968.40 47938.28 2018-05-17 04:16:55.000 137 21253.24 291.09 42968.37 47938.26 2018-05-17 04:16:56.000 137 21253.20 291.12 42968.34 47938.24 2018-05-17 04:16:57.000 137 21253.20 291.14 42968.33 47938.22 2018-05-17 04:16:58.000 137 21253.22 291.09 42968.34 47938.21 2018-05-17 04:16:59.000 137 21253.25 291.03 42968.33 47938.20 2018-05-17 04:17:00.000 137 21253.25 290.98 42968.38 47938.24 2018-05-17 04:17:01.000 137 21253.22 290.91 42968.40 47938.28 2018-05-17 04:17:02.000 137 21253.21 290.91 42968.47 47938.28 2018-05-17 04:17:03.000 137 21253.17 290.91 42968.50 47938.32 2018-05-17 04:17:04.000 137 21253.21 290.90 42968.57 47938.38 2018-05-17 04:17:05.000 137 21253.23 290.89 42968.63 47938.42 2018-05-17 04:17:06.000 137 21253.25 290.90 42968.63 47938.42 2018-05-17 04:17:07.000 137 21253.25 290.89 42968.67 47938.45 2018-05-17 04:17:08.000 137 21253.28 290.91 42968.69 47938.50 2018-05-17 04:17:09.000 137 21253.32 290.93 42968.71 47938.51 2018-05-17 04:17:10.000 137 21253.30 290.93 42968.73 47938.52 2018-05-17 04:17:11.000 137 21253.33 290.89 42968.76 47938.56 2018-05-17 04:17:12.000 137 21253.40 290.86 42968.82 47938.59 2018-05-17 04:17:13.000 137 21253.35 290.84 42968.86 47938.63 2018-05-17 04:17:14.000 137 21253.33 290.81 42968.87 47938.66 2018-05-17 04:17:15.000 137 21253.36 290.83 42968.90 47938.71 2018-05-17 04:17:16.000 137 21253.38 290.80 42968.97 47938.78 2018-05-17 04:17:17.000 137 21253.40 290.81 42968.97 47938.77 2018-05-17 04:17:18.000 137 21253.39 290.81 42969.00 47938.80 2018-05-17 04:17:19.000 137 21253.42 290.83 42969.04 47938.81 2018-05-17 04:17:20.000 137 21253.41 290.85 42969.00 47938.85 2018-05-17 04:17:21.000 137 21253.37 290.84 42969.00 47938.83 2018-05-17 04:17:22.000 137 21253.33 290.84 42969.03 47938.83 2018-05-17 04:17:23.000 137 21253.35 290.83 42969.06 47938.85 2018-05-17 04:17:24.000 137 21253.34 290.81 42969.07 47938.85 2018-05-17 04:17:25.000 137 21253.33 290.79 42969.04 47938.87 2018-05-17 04:17:26.000 137 21253.36 290.80 42969.05 47938.86 2018-05-17 04:17:27.000 137 21253.31 290.83 42969.07 47938.83 2018-05-17 04:17:28.000 137 21253.29 290.82 42969.06 47938.84 2018-05-17 04:17:29.000 137 21253.26 290.85 42969.03 47938.83 2018-05-17 04:17:30.000 137 21253.22 290.88 42968.98 47938.81 2018-05-17 04:17:31.000 137 21253.22 290.88 42968.95 47938.80 2018-05-17 04:17:32.000 137 21253.21 290.90 42968.94 47938.77 2018-05-17 04:17:33.000 137 21253.25 290.87 42968.94 47938.77 2018-05-17 04:17:34.000 137 21253.26 290.85 42968.93 47938.74 2018-05-17 04:17:35.000 137 21253.28 290.85 42968.89 47938.76 2018-05-17 04:17:36.000 137 21253.30 290.86 42968.92 47938.79 2018-05-17 04:17:37.000 137 21253.31 290.84 42968.91 47938.77 2018-05-17 04:17:38.000 137 21253.31 290.83 42968.91 47938.75 2018-05-17 04:17:39.000 137 21253.29 290.87 42968.89 47938.76 2018-05-17 04:17:40.000 137 21253.25 290.90 42968.84 47938.72 2018-05-17 04:17:41.000 137 21253.24 290.90 42968.85 47938.67 2018-05-17 04:17:42.000 137 21253.21 290.89 42968.82 47938.65 2018-05-17 04:17:43.000 137 21253.23 290.88 42968.81 47938.64 2018-05-17 04:17:44.000 137 21253.24 290.89 42968.79 47938.63 2018-05-17 04:17:45.000 137 21253.22 290.88 42968.81 47938.62 2018-05-17 04:17:46.000 137 21253.20 290.84 42968.80 47938.60 2018-05-17 04:17:47.000 137 21253.20 290.81 42968.78 47938.59 2018-05-17 04:17:48.000 137 21253.20 290.74 42968.77 47938.56 2018-05-17 04:17:49.000 137 21253.17 290.69 42968.76 47938.59 2018-05-17 04:17:50.000 137 21253.19 290.65 42968.78 47938.54 2018-05-17 04:17:51.000 137 21253.19 290.57 42968.77 47938.54 2018-05-17 04:17:52.000 137 21253.21 290.51 42968.77 47938.53 2018-05-17 04:17:53.000 137 21253.20 290.44 42968.75 47938.55 2018-05-17 04:17:54.000 137 21253.17 290.41 42968.74 47938.51 2018-05-17 04:17:55.000 137 21253.17 290.38 42968.76 47938.52 2018-05-17 04:17:56.000 137 21253.16 290.38 42968.74 47938.50 2018-05-17 04:17:57.000 137 21253.14 290.33 42968.74 47938.50 2018-05-17 04:17:58.000 137 21253.13 290.30 42968.73 47938.45 2018-05-17 04:17:59.000 137 21253.12 290.30 42968.72 47938.45 2018-05-17 04:18:00.000 137 21253.13 290.28 42968.69 47938.46 2018-05-17 04:18:01.000 137 21253.11 290.23 42968.66 47938.41 2018-05-17 04:18:02.000 137 21253.08 290.21 42968.68 47938.40 2018-05-17 04:18:03.000 137 21253.08 290.20 42968.69 47938.41 2018-05-17 04:18:04.000 137 21253.10 290.17 42968.68 47938.41 2018-05-17 04:18:05.000 137 21253.08 290.14 42968.66 47938.39 2018-05-17 04:18:06.000 137 21253.08 290.15 42968.62 47938.41 2018-05-17 04:18:07.000 137 21253.11 290.10 42968.63 47938.39 2018-05-17 04:18:08.000 137 21253.11 290.07 42968.62 47938.36 2018-05-17 04:18:09.000 137 21253.11 290.07 42968.66 47938.39 2018-05-17 04:18:10.000 137 21253.11 290.06 42968.66 47938.41 2018-05-17 04:18:11.000 137 21253.08 290.03 42968.65 47938.40 2018-05-17 04:18:12.000 137 21253.09 290.00 42968.65 47938.38 2018-05-17 04:18:13.000 137 21253.08 289.98 42968.65 47938.39 2018-05-17 04:18:14.000 137 21253.06 289.96 42968.70 47938.42 2018-05-17 04:18:15.000 137 21253.01 289.92 42968.75 47938.40 2018-05-17 04:18:16.000 137 21252.97 289.93 42968.74 47938.42 2018-05-17 04:18:17.000 137 21252.99 289.99 42968.71 47938.40 2018-05-17 04:18:18.000 137 21252.96 290.04 42968.68 47938.41 2018-05-17 04:18:19.000 137 21252.91 290.09 42968.69 47938.36 2018-05-17 04:18:20.000 137 21252.88 290.16 42968.63 47938.32 2018-05-17 04:18:21.000 137 21252.85 290.23 42968.58 47938.29 2018-05-17 04:18:22.000 137 21252.82 290.26 42968.57 47938.23 2018-05-17 04:18:23.000 137 21252.79 290.27 42968.51 47938.16 2018-05-17 04:18:24.000 137 21252.78 290.25 42968.53 47938.13 2018-05-17 04:18:25.000 137 21252.74 290.22 42968.50 47938.13 2018-05-17 04:18:26.000 137 21252.71 290.23 42968.51 47938.10 2018-05-17 04:18:27.000 137 21252.68 290.29 42968.50 47938.10 2018-05-17 04:18:28.000 137 21252.62 290.35 42968.46 47938.09 2018-05-17 04:18:29.000 137 21252.61 290.38 42968.43 47938.05 2018-05-17 04:18:30.000 137 21252.62 290.40 42968.40 47938.01 2018-05-17 04:18:31.000 137 21252.61 290.43 42968.39 47937.97 2018-05-17 04:18:32.000 137 21252.59 290.43 42968.38 47937.95 2018-05-17 04:18:33.000 137 21252.56 290.46 42968.35 47937.94 2018-05-17 04:18:34.000 137 21252.56 290.52 42968.37 47937.95 2018-05-17 04:18:35.000 137 21252.54 290.57 42968.35 47937.91 2018-05-17 04:18:36.000 137 21252.54 290.63 42968.33 47937.89 2018-05-17 04:18:37.000 137 21252.50 290.68 42968.30 47937.84 2018-05-17 04:18:38.000 137 21252.48 290.69 42968.29 47937.83 2018-05-17 04:18:39.000 137 21252.47 290.72 42968.27 47937.81 2018-05-17 04:18:40.000 137 21252.45 290.75 42968.24 47937.77 2018-05-17 04:18:41.000 137 21252.51 290.78 42968.23 47937.78 2018-05-17 04:18:42.000 137 21252.54 290.77 42968.25 47937.78 2018-05-17 04:18:43.000 137 21252.54 290.75 42968.24 47937.79 2018-05-17 04:18:44.000 137 21252.56 290.72 42968.25 47937.80 2018-05-17 04:18:45.000 137 21252.58 290.75 42968.29 47937.84 2018-05-17 04:18:46.000 137 21252.60 290.78 42968.30 47937.90 2018-05-17 04:18:47.000 137 21252.60 290.81 42968.35 47937.90 2018-05-17 04:18:48.000 137 21252.56 290.88 42968.37 47937.94 2018-05-17 04:18:49.000 137 21252.57 290.91 42968.39 47937.93 2018-05-17 04:18:50.000 137 21252.57 290.96 42968.37 47937.90 2018-05-17 04:18:51.000 137 21252.58 290.97 42968.38 47937.95 2018-05-17 04:18:52.000 137 21252.56 291.00 42968.38 47937.93 2018-05-17 04:18:53.000 137 21252.51 291.08 42968.37 47937.93 2018-05-17 04:18:54.000 137 21252.48 291.13 42968.40 47937.93 2018-05-17 04:18:55.000 137 21252.49 291.14 42968.41 47937.92 2018-05-17 04:18:56.000 137 21252.48 291.22 42968.39 47937.92 2018-05-17 04:18:57.000 137 21252.50 291.25 42968.38 47937.90 2018-05-17 04:18:58.000 137 21252.49 291.26 42968.40 47937.90 2018-05-17 04:18:59.000 137 21252.50 291.30 42968.39 47937.92 2018-05-17 04:19:00.000 137 21252.51 291.33 42968.40 47937.90 2018-05-17 04:19:01.000 137 21252.53 291.35 42968.39 47937.92 2018-05-17 04:19:02.000 137 21252.52 291.39 42968.36 47937.89 2018-05-17 04:19:03.000 137 21252.54 291.44 42968.35 47937.90 2018-05-17 04:19:04.000 137 21252.55 291.47 42968.33 47937.88 2018-05-17 04:19:05.000 137 21252.55 291.47 42968.30 47937.87 2018-05-17 04:19:06.000 137 21252.58 291.46 42968.28 47937.89 2018-05-17 04:19:07.000 137 21252.60 291.47 42968.30 47937.90 2018-05-17 04:19:08.000 137 21252.56 291.49 42968.32 47937.89 2018-05-17 04:19:09.000 137 21252.55 291.51 42968.31 47937.90 2018-05-17 04:19:10.000 137 21252.56 291.58 42968.30 47937.91 2018-05-17 04:19:11.000 137 21252.57 291.63 42968.29 47937.88 2018-05-17 04:19:12.000 137 21252.57 291.63 42968.32 47937.86 2018-05-17 04:19:13.000 137 21252.55 291.63 42968.31 47937.85 2018-05-17 04:19:14.000 137 21252.55 291.61 42968.32 47937.87 2018-05-17 04:19:15.000 137 21252.60 291.62 42968.32 47937.86 2018-05-17 04:19:16.000 137 21252.58 291.63 42968.30 47937.91 2018-05-17 04:19:17.000 137 21252.59 291.62 42968.31 47937.90 2018-05-17 04:19:18.000 137 21252.62 291.64 42968.33 47937.91 2018-05-17 04:19:19.000 137 21252.65 291.62 42968.34 47937.90 2018-05-17 04:19:20.000 137 21252.67 291.66 42968.34 47937.96 2018-05-17 04:19:21.000 137 21252.67 291.72 42968.34 47937.96 2018-05-17 04:19:22.000 137 21252.71 291.77 42968.31 47937.90 2018-05-17 04:19:23.000 137 21252.71 291.75 42968.31 47937.93 2018-05-17 04:19:24.000 137 21252.69 291.77 42968.29 47937.91 2018-05-17 04:19:25.000 137 21252.69 291.78 42968.30 47937.91 2018-05-17 04:19:26.000 137 21252.70 291.77 42968.32 47937.93 2018-05-17 04:19:27.000 137 21252.73 291.80 42968.33 47937.93 2018-05-17 04:19:28.000 137 21252.73 291.80 42968.32 47937.97 2018-05-17 04:19:29.000 137 21252.73 291.81 42968.35 47937.96 2018-05-17 04:19:30.000 137 21252.75 291.81 42968.37 47937.97 2018-05-17 04:19:31.000 137 21252.74 291.81 42968.34 47938.00 2018-05-17 04:19:32.000 137 21252.74 291.80 42968.37 47938.01 2018-05-17 04:19:33.000 137 21252.75 291.80 42968.39 47938.00 2018-05-17 04:19:34.000 137 21252.73 291.83 42968.40 47938.04 2018-05-17 04:19:35.000 137 21252.75 291.85 42968.42 47938.04 2018-05-17 04:19:36.000 137 21252.78 291.84 42968.42 47938.08 2018-05-17 04:19:37.000 137 21252.79 291.85 42968.42 47938.06 2018-05-17 04:19:38.000 137 21252.82 291.85 42968.45 47938.06 2018-05-17 04:19:39.000 137 21252.81 291.86 42968.46 47938.10 2018-05-17 04:19:40.000 137 21252.80 291.86 42968.46 47938.11 2018-05-17 04:19:41.000 137 21252.81 291.90 42968.48 47938.13 2018-05-17 04:19:42.000 137 21252.79 291.93 42968.47 47938.16 2018-05-17 04:19:43.000 137 21252.75 292.01 42968.44 47938.13 2018-05-17 04:19:44.000 137 21252.75 292.08 42968.44 47938.10 2018-05-17 04:19:45.000 137 21252.76 292.10 42968.43 47938.11 2018-05-17 04:19:46.000 137 21252.75 292.14 42968.39 47938.07 2018-05-17 04:19:47.000 137 21252.74 292.16 42968.37 47938.03 2018-05-17 04:19:48.000 137 21252.74 292.16 42968.37 47938.00 2018-05-17 04:19:49.000 137 21252.75 292.15 42968.34 47938.01 2018-05-17 04:19:50.000 137 21252.72 292.18 42968.37 47938.00 2018-05-17 04:19:51.000 137 21252.74 292.18 42968.40 47937.99 2018-05-17 04:19:52.000 137 21252.70 292.16 42968.39 47938.00 2018-05-17 04:19:53.000 137 21252.68 292.17 42968.40 47938.01 2018-05-17 04:19:54.000 137 21252.68 292.20 42968.41 47938.04 2018-05-17 04:19:55.000 137 21252.68 292.20 42968.42 47938.03 2018-05-17 04:19:56.000 137 21252.69 292.24 42968.39 47938.04 2018-05-17 04:19:57.000 137 21252.70 292.26 42968.41 47938.00 2018-05-17 04:19:58.000 137 21252.68 292.28 42968.36 47938.03 2018-05-17 04:19:59.000 137 21252.68 292.29 42968.37 47938.01 2018-05-17 04:20:00.000 137 21252.67 292.30 42968.41 47938.02 2018-05-17 04:20:01.000 137 21252.69 292.29 42968.41 47938.03 2018-05-17 04:20:02.000 137 21252.67 292.29 42968.46 47938.01 2018-05-17 04:20:03.000 137 21252.64 292.28 42968.44 47938.00 2018-05-17 04:20:04.000 137 21252.67 292.27 42968.46 47938.03 2018-05-17 04:20:05.000 137 21252.66 292.29 42968.45 47938.02 2018-05-17 04:20:06.000 137 21252.68 292.28 42968.48 47938.05 2018-05-17 04:20:07.000 137 21252.62 292.28 42968.48 47938.04 2018-05-17 04:20:08.000 137 21252.56 292.27 42968.46 47938.05 2018-05-17 04:20:09.000 137 21252.57 292.27 42968.47 47938.02 2018-05-17 04:20:10.000 137 21252.57 292.27 42968.46 47937.99 2018-05-17 04:20:11.000 137 21252.55 292.28 42968.44 47937.99 2018-05-17 04:20:12.000 137 21252.52 292.31 42968.45 47937.95 2018-05-17 04:20:13.000 137 21252.51 292.30 42968.43 47937.96 2018-05-17 04:20:14.000 137 21252.51 292.33 42968.43 47937.95 2018-05-17 04:20:15.000 137 21252.51 292.35 42968.43 47937.91 2018-05-17 04:20:16.000 137 21252.48 292.39 42968.40 47937.91 2018-05-17 04:20:17.000 137 21252.50 292.39 42968.36 47937.92 2018-05-17 04:20:18.000 137 21252.51 292.43 42968.37 47937.91 2018-05-17 04:20:19.000 137 21252.51 292.50 42968.39 47937.91 2018-05-17 04:20:20.000 137 21252.52 292.52 42968.35 47937.92 2018-05-17 04:20:21.000 137 21252.55 292.57 42968.38 47937.92 2018-05-17 04:20:22.000 137 21252.57 292.62 42968.36 47937.95 2018-05-17 04:20:23.000 137 21252.60 292.69 42968.35 47937.92 2018-05-17 04:20:24.000 137 21252.63 292.77 42968.38 47937.92 2018-05-17 04:20:25.000 137 21252.60 292.83 42968.33 47937.94 2018-05-17 04:20:26.000 137 21252.65 292.85 42968.34 47937.93 2018-05-17 04:20:27.000 137 21252.66 292.75 42968.35 47937.93 2018-05-17 04:20:28.000 137 21252.72 292.51 42968.42 47937.95 2018-05-17 04:20:29.000 137 21252.76 292.34 42968.57 47938.04 2018-05-17 04:20:30.000 137 21252.83 292.30 42968.70 47938.22 2018-05-17 04:20:31.000 137 21252.81 292.32 42968.80 47938.36 2018-05-17 04:20:32.000 137 21252.80 292.36 42968.85 47938.40 2018-05-17 04:20:33.000 137 21252.81 292.37 42968.90 47938.46 2018-05-17 04:20:34.000 137 21252.79 292.40 42968.90 47938.50 2018-05-17 04:20:35.000 137 21252.81 292.39 42968.92 47938.51 2018-05-17 04:20:36.000 137 21252.81 292.44 42968.91 47938.51 2018-05-17 04:20:37.000 137 21252.85 292.46 42968.88 47938.51 2018-05-17 04:20:38.000 137 21252.89 292.47 42968.91 47938.51 2018-05-17 04:20:39.000 137 21252.89 292.42 42968.94 47938.52 2018-05-17 04:20:40.000 137 21252.91 292.41 42968.97 47938.55 2018-05-17 04:20:41.000 137 21252.87 292.39 42968.97 47938.55 2018-05-17 04:20:42.000 137 21252.89 292.39 42968.98 47938.59 2018-05-17 04:20:43.000 137 21252.91 292.38 42968.97 47938.60 2018-05-17 04:20:44.000 137 21252.91 292.36 42968.96 47938.61 2018-05-17 04:20:45.000 137 21252.94 292.34 42968.97 47938.65 2018-05-17 04:20:46.000 137 21252.92 292.35 42968.96 47938.67 2018-05-17 04:20:47.000 137 21252.92 292.33 42969.02 47938.67 2018-05-17 04:20:48.000 137 21252.95 292.31 42969.04 47938.71 2018-05-17 04:20:49.000 137 21252.95 292.34 42969.04 47938.67 2018-05-17 04:20:50.000 137 21252.96 292.34 42969.02 47938.68 2018-05-17 04:20:51.000 137 21252.97 292.32 42969.04 47938.69 2018-05-17 04:20:52.000 137 21252.99 292.30 42969.03 47938.74 2018-05-17 04:20:53.000 137 21252.99 292.32 42969.04 47938.72 2018-05-17 04:20:54.000 137 21252.99 292.34 42969.06 47938.74 2018-05-17 04:20:55.000 137 21252.99 292.39 42969.04 47938.71 2018-05-17 04:20:56.000 137 21252.96 292.41 42968.99 47938.71 2018-05-17 04:20:57.000 137 21252.96 292.39 42969.01 47938.72 2018-05-17 04:20:58.000 137 21252.93 292.42 42969.01 47938.67 2018-05-17 04:20:59.000 137 21252.92 292.51 42968.96 47938.64 2018-05-17 04:21:00.000 137 21252.90 292.59 42968.88 47938.64 2018-05-17 04:21:01.000 137 21252.88 292.63 42968.85 47938.57 2018-05-17 04:21:02.000 137 21252.88 292.62 42968.85 47938.50 2018-05-17 04:21:03.000 137 21252.82 292.62 42968.79 47938.46 2018-05-17 04:21:04.000 137 21252.81 292.64 42968.77 47938.44 2018-05-17 04:21:05.000 137 21252.80 292.63 42968.76 47938.42 2018-05-17 04:21:06.000 137 21252.80 292.62 42968.76 47938.41 2018-05-17 04:21:07.000 137 21252.81 292.63 42968.77 47938.37 2018-05-17 04:21:08.000 137 21252.79 292.65 42968.75 47938.36 2018-05-17 04:21:09.000 137 21252.78 292.65 42968.74 47938.40 2018-05-17 04:21:10.000 137 21252.78 292.67 42968.76 47938.38 2018-05-17 04:21:11.000 137 21252.79 292.69 42968.75 47938.41 2018-05-17 04:21:12.000 137 21252.79 292.72 42968.74 47938.41 2018-05-17 04:21:13.000 137 21252.77 292.76 42968.75 47938.42 2018-05-17 04:21:14.000 137 21252.76 292.76 42968.75 47938.41 2018-05-17 04:21:15.000 137 21252.76 292.75 42968.76 47938.40 2018-05-17 04:21:16.000 137 21252.79 292.79 42968.78 47938.40 2018-05-17 04:21:17.000 137 21252.79 292.81 42968.77 47938.42 2018-05-17 04:21:18.000 137 21252.77 292.82 42968.77 47938.40 2018-05-17 04:21:19.000 137 21252.76 292.84 42968.79 47938.41 2018-05-17 04:21:20.000 137 21252.81 292.86 42968.77 47938.39 2018-05-17 04:21:21.000 137 21252.79 292.85 42968.76 47938.41 2018-05-17 04:21:22.000 137 21252.80 292.85 42968.76 47938.39 2018-05-17 04:21:23.000 137 21252.82 292.86 42968.72 47938.39 2018-05-17 04:21:24.000 137 21252.82 292.83 42968.71 47938.41 2018-05-17 04:21:25.000 137 21252.81 292.83 42968.74 47938.40 2018-05-17 04:21:26.000 137 21252.79 292.86 42968.75 47938.40 2018-05-17 04:21:27.000 137 21252.77 292.83 42968.75 47938.40 2018-05-17 04:21:28.000 137 21252.75 292.83 42968.76 47938.41 2018-05-17 04:21:29.000 137 21252.74 292.83 42968.75 47938.38 2018-05-17 04:21:30.000 137 21252.74 292.83 42968.75 47938.40 2018-05-17 04:21:31.000 137 21252.73 292.80 42968.79 47938.39 2018-05-17 04:21:32.000 137 21252.71 292.82 42968.78 47938.40 2018-05-17 04:21:33.000 137 21252.68 292.81 42968.75 47938.38 2018-05-17 04:21:34.000 137 21252.70 292.81 42968.75 47938.37 2018-05-17 04:21:35.000 137 21252.70 292.85 42968.75 47938.36 2018-05-17 04:21:36.000 137 21252.68 292.91 42968.72 47938.32 2018-05-17 04:21:37.000 137 21252.68 292.92 42968.68 47938.29 2018-05-17 04:21:38.000 137 21252.68 292.93 42968.62 47938.27 2018-05-17 04:21:39.000 137 21252.65 292.96 42968.60 47938.24 2018-05-17 04:21:40.000 137 21252.63 292.97 42968.58 47938.21 2018-05-17 04:21:41.000 137 21252.63 292.99 42968.61 47938.22 2018-05-17 04:21:42.000 137 21252.63 293.02 42968.60 47938.20 2018-05-17 04:21:43.000 137 21252.62 293.05 42968.55 47938.15 2018-05-17 04:21:44.000 137 21252.59 293.07 42968.50 47938.16 2018-05-17 04:21:45.000 137 21252.60 293.08 42968.48 47938.11 2018-05-17 04:21:46.000 137 21252.60 293.11 42968.50 47938.08 2018-05-17 04:21:47.000 137 21252.55 293.16 42968.48 47938.08 2018-05-17 04:21:48.000 137 21252.52 293.19 42968.43 47938.06 2018-05-17 04:21:49.000 137 21252.51 293.18 42968.42 47938.04 2018-05-17 04:21:50.000 137 21252.53 293.20 42968.43 47938.01 2018-05-17 04:21:51.000 137 21252.54 293.23 42968.41 47938.03 2018-05-17 04:21:52.000 137 21252.59 293.26 42968.40 47937.98 2018-05-17 04:21:53.000 137 21252.62 293.32 42968.33 47938.01 2018-05-17 04:21:54.000 137 21252.60 293.31 42968.31 47937.95 2018-05-17 04:21:55.000 137 21252.62 293.28 42968.32 47937.95 2018-05-17 04:21:56.000 137 21252.64 293.27 42968.33 47937.96 2018-05-17 04:21:57.000 137 21252.64 293.32 42968.36 47937.93 2018-05-17 04:21:58.000 137 21252.65 293.45 42968.26 47937.93 2018-05-17 04:21:59.000 137 21252.64 293.60 42968.19 47937.88 2018-05-17 04:22:00.000 137 21252.67 293.65 42968.11 47937.82 2018-05-17 04:22:01.000 137 21252.66 293.68 42968.06 47937.76 2018-05-17 04:22:02.000 137 21252.69 293.65 42968.01 47937.72 2018-05-17 04:22:03.000 137 21252.72 293.55 42968.02 47937.70 2018-05-17 04:22:04.000 137 21252.76 293.48 42968.04 47937.72 2018-05-17 04:22:05.000 137 21252.79 293.43 42968.06 47937.76 2018-05-17 04:22:06.000 137 21252.84 293.36 42968.10 47937.79 2018-05-17 04:22:07.000 137 21252.90 293.30 42968.15 47937.86 2018-05-17 04:22:08.000 137 21252.93 293.27 42968.18 47937.90 2018-05-17 04:22:09.000 137 21252.93 293.21 42968.24 47937.98 2018-05-17 04:22:10.000 137 21252.98 293.13 42968.33 47938.03 2018-05-17 04:22:11.000 137 21253.04 293.10 42968.39 47938.10 2018-05-17 04:22:12.000 137 21253.07 293.12 42968.39 47938.16 2018-05-17 04:22:13.000 137 21253.04 293.13 42968.36 47938.20 2018-05-17 04:22:14.000 137 21253.10 293.13 42968.43 47938.23 2018-05-17 04:22:15.000 137 21253.14 293.12 42968.42 47938.26 2018-05-17 04:22:16.000 137 21253.17 293.09 42968.48 47938.26 2018-05-17 04:22:17.000 137 21253.18 293.06 42968.49 47938.31 2018-05-17 04:22:18.000 137 21253.18 293.01 42968.53 47938.35 2018-05-17 04:22:19.000 137 21253.20 292.96 42968.58 47938.39 2018-05-17 04:22:20.000 137 21253.25 292.93 42968.61 47938.43 2018-05-17 04:22:21.000 137 21253.27 292.89 42968.63 47938.47 2018-05-17 04:22:22.000 137 21253.33 292.85 42968.66 47938.48 2018-05-17 04:22:23.000 137 21253.35 292.79 42968.64 47938.52 2018-05-17 04:22:24.000 137 21253.35 292.74 42968.66 47938.55 2018-05-17 04:22:25.000 137 21253.34 292.68 42968.67 47938.58 2018-05-17 04:22:26.000 137 21253.35 292.66 42968.69 47938.56 2018-05-17 04:22:27.000 137 21253.36 292.61 42968.70 47938.63 2018-05-17 04:22:28.000 137 21253.37 292.53 42968.75 47938.61 2018-05-17 04:22:29.000 137 21253.37 292.48 42968.74 47938.65 2018-05-17 04:22:30.000 137 21253.38 292.45 42968.77 47938.66 2018-05-17 04:22:31.000 137 21253.40 292.41 42968.78 47938.68 2018-05-17 04:22:32.000 137 21253.39 292.42 42968.82 47938.67 2018-05-17 04:22:33.000 137 21253.42 292.42 42968.82 47938.69 2018-05-17 04:22:34.000 137 21253.43 292.42 42968.78 47938.68 2018-05-17 04:22:35.000 137 21253.44 292.43 42968.71 47938.67 2018-05-17 04:22:36.000 137 21253.47 292.43 42968.69 47938.66 2018-05-17 04:22:37.000 137 21253.51 292.42 42968.70 47938.64 2018-05-17 04:22:38.000 137 21253.46 292.40 42968.67 47938.63 2018-05-17 04:22:39.000 137 21253.47 292.39 42968.66 47938.60 2018-05-17 04:22:40.000 137 21253.49 292.39 42968.67 47938.63 2018-05-17 04:22:41.000 137 21253.48 292.36 42968.68 47938.63 2018-05-17 04:22:42.000 137 21253.50 292.31 42968.68 47938.62 2018-05-17 04:22:43.000 137 21253.51 292.26 42968.69 47938.61 2018-05-17 04:22:44.000 137 21253.51 292.25 42968.70 47938.61 2018-05-17 04:22:45.000 137 21253.49 292.22 42968.73 47938.61 2018-05-17 04:22:46.000 137 21253.48 292.21 42968.74 47938.67 2018-05-17 04:22:47.000 137 21253.50 292.21 42968.75 47938.64 2018-05-17 04:22:48.000 137 21253.49 292.24 42968.74 47938.66 2018-05-17 04:22:49.000 137 21253.48 292.27 42968.73 47938.66 2018-05-17 04:22:50.000 137 21253.47 292.27 42968.69 47938.66 2018-05-17 04:22:51.000 137 21253.49 292.26 42968.69 47938.63 2018-05-17 04:22:52.000 137 21253.49 292.27 42968.70 47938.63 2018-05-17 04:22:53.000 137 21253.51 292.27 42968.66 47938.64 2018-05-17 04:22:54.000 137 21253.49 292.27 42968.69 47938.65 2018-05-17 04:22:55.000 137 21253.51 292.25 42968.69 47938.60 2018-05-17 04:22:56.000 137 21253.50 292.24 42968.71 47938.63 2018-05-17 04:22:57.000 137 21253.49 292.22 42968.74 47938.62 2018-05-17 04:22:58.000 137 21253.47 292.22 42968.73 47938.62 2018-05-17 04:22:59.000 137 21253.45 292.23 42968.72 47938.61 2018-05-17 04:23:00.000 137 21253.42 292.28 42968.70 47938.61 2018-05-17 04:23:01.000 137 21253.37 292.28 42968.65 47938.56 2018-05-17 04:23:02.000 137 21253.37 292.27 42968.61 47938.53 2018-05-17 04:23:03.000 137 21253.35 292.22 42968.62 47938.54 2018-05-17 04:23:04.000 137 21253.32 292.24 42968.62 47938.50 2018-05-17 04:23:05.000 137 21253.30 292.22 42968.61 47938.53 2018-05-17 04:23:06.000 137 21253.34 292.25 42968.63 47938.48 2018-05-17 04:23:07.000 137 21253.34 292.26 42968.62 47938.53 2018-05-17 04:23:08.000 137 21253.36 292.27 42968.59 47938.47 2018-05-17 04:23:09.000 137 21253.35 292.28 42968.59 47938.50 2018-05-17 04:23:10.000 137 21253.35 292.28 42968.61 47938.48 2018-05-17 04:23:11.000 137 21253.34 292.27 42968.62 47938.48 2018-05-17 04:23:12.000 137 21253.36 292.25 42968.62 47938.48 2018-05-17 04:23:13.000 137 21253.34 292.28 42968.61 47938.50 2018-05-17 04:23:14.000 137 21253.35 292.32 42968.58 47938.47 2018-05-17 04:23:15.000 137 21253.33 292.37 42968.57 47938.46 2018-05-17 04:23:16.000 137 21253.32 292.42 42968.58 47938.43 2018-05-17 04:23:17.000 137 21253.32 292.41 42968.52 47938.37 2018-05-17 04:23:18.000 137 21253.34 292.40 42968.49 47938.38 2018-05-17 04:23:19.000 137 21253.35 292.41 42968.45 47938.35 2018-05-17 04:23:20.000 137 21253.35 292.42 42968.48 47938.35 2018-05-17 04:23:21.000 137 21253.35 292.40 42968.48 47938.35 2018-05-17 04:23:22.000 137 21253.37 292.41 42968.44 47938.32 2018-05-17 04:23:23.000 137 21253.38 292.42 42968.42 47938.36 2018-05-17 04:23:24.000 137 21253.39 292.44 42968.42 47938.36 2018-05-17 04:23:25.000 137 21253.41 292.44 42968.40 47938.34 2018-05-17 04:23:26.000 137 21253.40 292.40 42968.43 47938.36 2018-05-17 04:23:27.000 137 21253.39 292.42 42968.39 47938.33 2018-05-17 04:23:28.000 137 21253.40 292.44 42968.41 47938.38 2018-05-17 04:23:29.000 137 21253.41 292.41 42968.42 47938.36 2018-05-17 04:23:30.000 137 21253.41 292.34 42968.41 47938.33 2018-05-17 04:23:31.000 137 21253.41 292.30 42968.42 47938.36 2018-05-17 04:23:32.000 137 21253.43 292.28 42968.43 47938.37 2018-05-17 04:23:33.000 137 21253.43 292.24 42968.44 47938.39 2018-05-17 04:23:34.000 137 21253.43 292.21 42968.45 47938.40 2018-05-17 04:23:35.000 137 21253.43 292.20 42968.49 47938.42 2018-05-17 04:23:36.000 137 21253.42 292.19 42968.52 47938.45 2018-05-17 04:23:37.000 137 21253.43 292.20 42968.54 47938.46 2018-05-17 04:23:38.000 137 21253.44 292.17 42968.55 47938.44 2018-05-17 04:23:39.000 137 21253.44 292.17 42968.53 47938.47 2018-05-17 04:23:40.000 137 21253.46 292.13 42968.54 47938.47 2018-05-17 04:23:41.000 137 21253.48 292.09 42968.57 47938.48 2018-05-17 04:23:42.000 137 21253.52 292.02 42968.59 47938.52 2018-05-17 04:23:43.000 137 21253.55 291.99 42968.59 47938.54 2018-05-17 04:23:44.000 137 21253.57 291.97 42968.62 47938.59 2018-05-17 04:23:45.000 137 21253.56 292.01 42968.66 47938.62 2018-05-17 04:23:46.000 137 21253.58 292.00 42968.66 47938.61 2018-05-17 04:23:47.000 137 21253.57 291.99 42968.65 47938.66 2018-05-17 04:23:48.000 137 21253.55 292.01 42968.66 47938.62 2018-05-17 04:23:49.000 137 21253.54 292.05 42968.62 47938.64 2018-05-17 04:23:50.000 137 21253.53 292.08 42968.65 47938.64 2018-05-17 04:23:51.000 137 21253.53 292.06 42968.62 47938.59 2018-05-17 04:23:52.000 137 21253.50 292.06 42968.59 47938.58 2018-05-17 04:23:53.000 137 21253.46 292.04 42968.60 47938.58 2018-05-17 04:23:54.000 137 21253.42 291.99 42968.55 47938.54 2018-05-17 04:23:55.000 137 21253.44 291.97 42968.57 47938.53 2018-05-17 04:23:56.000 137 21253.43 291.97 42968.59 47938.53 2018-05-17 04:23:57.000 137 21253.40 291.96 42968.58 47938.53 2018-05-17 04:23:58.000 137 21253.40 291.92 42968.57 47938.53 2018-05-17 04:23:59.000 137 21253.42 291.89 42968.57 47938.51 2018-05-17 04:24:00.000 137 21253.41 291.87 42968.57 47938.49 2018-05-17 04:24:01.000 137 21253.43 291.88 42968.54 47938.51 2018-05-17 04:24:02.000 137 21253.39 291.88 42968.55 47938.47 2018-05-17 04:24:03.000 137 21253.38 291.87 42968.56 47938.48 2018-05-17 04:24:04.000 137 21253.36 291.85 42968.54 47938.46 2018-05-17 04:24:05.000 137 21253.34 291.81 42968.54 47938.43 2018-05-17 04:24:06.000 137 21253.34 291.79 42968.56 47938.45 2018-05-17 04:24:07.000 137 21253.35 291.76 42968.54 47938.42 2018-05-17 04:24:08.000 137 21253.36 291.72 42968.54 47938.44 2018-05-17 04:24:09.000 137 21253.37 291.68 42968.59 47938.44 2018-05-17 04:24:10.000 137 21253.36 291.69 42968.61 47938.50 2018-05-17 04:24:11.000 137 21253.35 291.69 42968.62 47938.49 2018-05-17 04:24:12.000 137 21253.34 291.69 42968.61 47938.50 2018-05-17 04:24:13.000 137 21253.31 291.66 42968.63 47938.51 2018-05-17 04:24:14.000 137 21253.31 291.65 42968.63 47938.49 2018-05-17 04:24:15.000 137 21253.33 291.66 42968.63 47938.47 2018-05-17 04:24:16.000 137 21253.34 291.64 42968.64 47938.48 2018-05-17 04:24:17.000 137 21253.37 291.60 42968.66 47938.52 2018-05-17 04:24:18.000 137 21253.39 291.53 42968.70 47938.53 2018-05-17 04:24:19.000 137 21253.31 291.47 42968.71 47938.58 2018-05-17 04:24:20.000 137 21253.31 291.43 42968.77 47938.57 2018-05-17 04:24:21.000 137 21253.33 291.39 42968.80 47938.64 2018-05-17 04:24:22.000 137 21253.37 291.43 42968.82 47938.66 2018-05-17 04:24:23.000 137 21253.38 291.47 42968.82 47938.63 2018-05-17 04:24:24.000 137 21253.39 291.49 42968.80 47938.69 2018-05-17 04:24:25.000 137 21253.39 291.55 42968.79 47938.66 2018-05-17 04:24:26.000 137 21253.37 291.56 42968.77 47938.62 2018-05-17 04:24:27.000 137 21253.36 291.60 42968.75 47938.61 2018-05-17 04:24:28.000 137 21253.38 291.65 42968.71 47938.62 2018-05-17 04:24:29.000 137 21253.37 291.66 42968.67 47938.60 2018-05-17 04:24:30.000 137 21253.34 291.71 42968.63 47938.54 2018-05-17 04:24:31.000 137 21253.34 291.72 42968.59 47938.52 2018-05-17 04:24:32.000 137 21253.37 291.72 42968.55 47938.46 2018-05-17 04:24:33.000 137 21253.33 291.78 42968.52 47938.46 2018-05-17 04:24:34.000 137 21253.33 291.82 42968.48 47938.41 2018-05-17 04:24:35.000 137 21253.29 291.84 42968.47 47938.36 2018-05-17 04:24:36.000 137 21253.29 291.85 42968.46 47938.33 2018-05-17 04:24:37.000 137 21253.30 291.87 42968.42 47938.33 2018-05-17 04:24:38.000 137 21253.31 291.88 42968.37 47938.29 2018-05-17 04:24:39.000 137 21253.33 291.89 42968.35 47938.28 2018-05-17 04:24:40.000 137 21253.33 291.91 42968.37 47938.27 2018-05-17 04:24:41.000 137 21253.36 291.87 42968.35 47938.26 2018-05-17 04:24:42.000 137 21253.36 291.89 42968.32 47938.26 2018-05-17 04:24:43.000 137 21253.37 291.90 42968.32 47938.26 2018-05-17 04:24:44.000 137 21253.35 291.87 42968.33 47938.25 2018-05-17 04:24:45.000 137 21253.32 291.83 42968.29 47938.27 2018-05-17 04:24:46.000 137 21253.30 291.84 42968.32 47938.22 2018-05-17 04:24:47.000 137 21253.32 291.79 42968.35 47938.22 2018-05-17 04:24:48.000 137 21253.29 291.77 42968.33 47938.24 2018-05-17 04:24:49.000 137 21253.33 291.79 42968.31 47938.24 2018-05-17 04:24:50.000 137 21253.33 291.80 42968.32 47938.24 2018-05-17 04:24:51.000 137 21253.34 291.82 42968.36 47938.26 2018-05-17 04:24:52.000 137 21253.37 291.84 42968.37 47938.28 2018-05-17 04:24:53.000 137 21253.33 291.86 42968.35 47938.26 2018-05-17 04:24:54.000 137 21253.33 291.83 42968.33 47938.25 2018-05-17 04:24:55.000 137 21253.32 291.83 42968.31 47938.24 2018-05-17 04:24:56.000 137 21253.31 291.82 42968.29 47938.24 2018-05-17 04:24:57.000 137 21253.30 291.84 42968.33 47938.24 2018-05-17 04:24:58.000 137 21253.30 291.86 42968.31 47938.24 2018-05-17 04:24:59.000 137 21253.33 291.87 42968.31 47938.23 2018-05-17 04:25:00.000 137 21253.33 291.86 42968.33 47938.21 2018-05-17 04:25:01.000 137 21253.34 291.87 42968.34 47938.26 2018-05-17 04:25:02.000 137 21253.33 291.88 42968.32 47938.25 2018-05-17 04:25:03.000 137 21253.33 291.92 42968.32 47938.26 2018-05-17 04:25:04.000 137 21253.30 291.95 42968.30 47938.23 2018-05-17 04:25:05.000 137 21253.27 292.02 42968.30 47938.22 2018-05-17 04:25:06.000 137 21253.24 292.13 42968.22 47938.19 2018-05-17 04:25:07.000 137 21253.21 292.19 42968.16 47938.12 2018-05-17 04:25:08.000 137 21253.23 292.21 42968.09 47938.05 2018-05-17 04:25:09.000 137 21253.23 292.20 42968.12 47938.02 2018-05-17 04:25:10.000 137 21253.24 292.21 42968.10 47938.00 2018-05-17 04:25:11.000 137 21253.28 292.20 42968.12 47938.01 2018-05-17 04:25:12.000 137 21253.26 292.25 42968.11 47938.02 2018-05-17 04:25:13.000 137 21253.26 292.28 42968.08 47938.03 2018-05-17 04:25:14.000 137 21253.30 292.27 42968.06 47938.02 2018-05-17 04:25:15.000 137 21253.27 292.27 42968.06 47938.02 2018-05-17 04:25:16.000 137 21253.23 292.31 42968.05 47938.00 2018-05-17 04:25:17.000 137 21253.21 292.37 42968.04 47937.99 2018-05-17 04:25:18.000 137 21253.25 292.37 42968.00 47937.98 2018-05-17 04:25:19.000 137 21253.28 292.34 42967.99 47937.93 2018-05-17 04:25:20.000 137 21253.28 292.35 42968.01 47937.93 2018-05-17 04:25:21.000 137 21253.29 292.31 42967.99 47937.92 2018-05-17 04:25:22.000 137 21253.30 292.25 42967.99 47937.92 2018-05-17 04:25:23.000 137 21253.30 292.20 42967.98 47937.96 2018-05-17 04:25:24.000 137 21253.31 292.19 42968.00 47937.98 2018-05-17 04:25:25.000 137 21253.32 292.19 42968.04 47937.99 2018-05-17 04:25:26.000 137 21253.31 292.17 42968.07 47937.99 2018-05-17 04:25:27.000 137 21253.31 292.18 42968.08 47938.01 2018-05-17 04:25:28.000 137 21253.30 292.16 42968.06 47938.06 2018-05-17 04:25:29.000 137 21253.35 292.11 42968.11 47938.03 2018-05-17 04:25:30.000 137 21253.36 292.12 42968.12 47938.08 2018-05-17 04:25:31.000 137 21253.37 292.13 42968.10 47938.08 2018-05-17 04:25:32.000 137 21253.39 292.12 42968.05 47938.05 2018-05-17 04:25:33.000 137 21253.31 292.16 42968.08 47938.06 2018-05-17 04:25:34.000 137 21253.35 292.14 42968.04 47938.03 2018-05-17 04:25:35.000 137 21253.38 292.11 42968.08 47938.04 2018-05-17 04:25:36.000 137 21253.41 292.06 42968.08 47938.04 2018-05-17 04:25:37.000 137 21253.46 292.02 42968.10 47938.07 2018-05-17 04:25:38.000 137 21253.43 292.00 42968.10 47938.10 2018-05-17 04:25:39.000 137 21253.42 291.97 42968.13 47938.13 2018-05-17 04:25:40.000 137 21253.45 291.94 42968.14 47938.14 2018-05-17 04:25:41.000 137 21253.47 291.90 42968.14 47938.15 2018-05-17 04:25:42.000 137 21253.51 291.90 42968.15 47938.19 2018-05-17 04:25:43.000 137 21253.48 291.88 42968.18 47938.22 2018-05-17 04:25:44.000 137 21253.51 291.81 42968.23 47938.24 2018-05-17 04:25:45.000 137 21253.55 291.77 42968.23 47938.27 2018-05-17 04:25:46.000 137 21253.56 291.78 42968.25 47938.28 2018-05-17 04:25:47.000 137 21253.56 291.75 42968.24 47938.31 2018-05-17 04:25:48.000 137 21253.57 291.74 42968.27 47938.32 2018-05-17 04:25:49.000 137 21253.59 291.69 42968.30 47938.32 2018-05-17 04:25:50.000 137 21253.61 291.62 42968.32 47938.37 2018-05-17 04:25:51.000 137 21253.60 291.58 42968.34 47938.37 2018-05-17 04:25:52.000 137 21253.61 291.54 42968.38 47938.41 2018-05-17 04:25:53.000 137 21253.61 291.51 42968.38 47938.42 2018-05-17 04:25:54.000 137 21253.62 291.47 42968.39 47938.44 2018-05-17 04:25:55.000 137 21253.63 291.45 42968.38 47938.44 2018-05-17 04:25:56.000 137 21253.64 291.44 42968.41 47938.46 2018-05-17 04:25:57.000 137 21253.60 291.48 42968.41 47938.46 2018-05-17 04:25:58.000 137 21253.59 291.46 42968.41 47938.44 2018-05-17 04:25:59.000 137 21253.58 291.42 42968.41 47938.43 2018-05-17 04:26:00.000 137 21253.60 291.39 42968.40 47938.43 2018-05-17 04:26:01.000 137 21253.58 291.35 42968.42 47938.42 2018-05-17 04:26:02.000 137 21253.56 291.35 42968.37 47938.43 2018-05-17 04:26:03.000 137 21253.54 291.33 42968.38 47938.43 2018-05-17 04:26:04.000 137 21253.53 291.31 42968.40 47938.39 2018-05-17 04:26:05.000 137 21253.52 291.28 42968.40 47938.40 2018-05-17 04:26:06.000 137 21253.49 291.33 42968.38 47938.38 2018-05-17 04:26:07.000 137 21253.49 291.35 42968.38 47938.41 2018-05-17 04:26:08.000 137 21253.49 291.32 42968.36 47938.38 2018-05-17 04:26:09.000 137 21253.48 291.30 42968.36 47938.36 2018-05-17 04:26:10.000 137 21253.44 291.29 42968.36 47938.36 2018-05-17 04:26:11.000 137 21253.42 291.30 42968.35 47938.34 2018-05-17 04:26:12.000 137 21253.39 291.33 42968.29 47938.32 2018-05-17 04:26:13.000 137 21253.35 291.35 42968.35 47938.29 2018-05-17 04:26:14.000 137 21253.33 291.37 42968.30 47938.29 2018-05-17 04:26:15.000 137 21253.30 291.42 42968.28 47938.24 2018-05-17 04:26:16.000 137 21253.28 291.44 42968.27 47938.17 2018-05-17 04:26:17.000 137 21253.27 291.43 42968.28 47938.18 2018-05-17 04:26:18.000 137 21253.23 291.43 42968.25 47938.15 2018-05-17 04:26:19.000 137 21253.23 291.43 42968.28 47938.16 2018-05-17 04:26:20.000 137 21253.22 291.40 42968.30 47938.15 2018-05-17 04:26:21.000 137 21253.20 291.41 42968.28 47938.15 2018-05-17 04:26:22.000 137 21253.23 291.37 42968.30 47938.16 2018-05-17 04:26:23.000 137 21253.24 291.39 42968.33 47938.15 2018-05-17 04:26:24.000 137 21253.23 291.39 42968.32 47938.18 2018-05-17 04:26:25.000 137 21253.23 291.42 42968.31 47938.18 2018-05-17 04:26:26.000 137 21253.24 291.43 42968.33 47938.22 2018-05-17 04:26:27.000 137 21253.23 291.40 42968.36 47938.22 2018-05-17 04:26:28.000 137 21253.21 291.41 42968.40 47938.21 2018-05-17 04:26:29.000 137 21253.23 291.42 42968.41 47938.25 2018-05-17 04:26:30.000 137 21253.22 291.47 42968.39 47938.25 2018-05-17 04:26:31.000 137 21253.22 291.55 42968.37 47938.26 2018-05-17 04:26:32.000 137 21253.19 291.58 42968.35 47938.24 2018-05-17 04:26:33.000 137 21253.22 291.62 42968.33 47938.22 2018-05-17 04:26:34.000 137 21253.20 291.69 42968.29 47938.21 2018-05-17 04:26:35.000 137 21253.16 291.75 42968.26 47938.17 2018-05-17 04:26:36.000 137 21253.17 291.79 42968.22 47938.11 2018-05-17 04:26:37.000 137 21253.13 291.81 42968.22 47938.09 2018-05-17 04:26:38.000 137 21253.19 291.84 42968.19 47938.09 2018-05-17 04:26:39.000 137 21253.20 291.86 42968.21 47938.06 2018-05-17 04:26:40.000 137 21253.24 291.88 42968.20 47938.08 2018-05-17 04:26:41.000 137 21253.25 291.88 42968.18 47938.08 2018-05-17 04:26:42.000 137 21253.27 291.88 42968.19 47938.10 2018-05-17 04:26:43.000 137 21253.25 291.84 42968.24 47938.10 2018-05-17 04:26:44.000 137 21253.26 291.82 42968.21 47938.09 2018-05-17 04:26:45.000 137 21253.28 291.84 42968.22 47938.13 2018-05-17 04:26:46.000 137 21253.29 291.84 42968.24 47938.19 2018-05-17 04:26:47.000 137 21253.32 291.84 42968.29 47938.19 2018-05-17 04:26:48.000 137 21253.35 291.80 42968.33 47938.23 2018-05-17 04:26:49.000 137 21253.35 291.79 42968.37 47938.24 2018-05-17 04:26:50.000 137 21253.34 291.81 42968.40 47938.31 2018-05-17 04:26:51.000 137 21253.36 291.83 42968.41 47938.31 2018-05-17 04:26:52.000 137 21253.40 291.86 42968.43 47938.35 2018-05-17 04:26:53.000 137 21253.41 291.87 42968.44 47938.36 2018-05-17 04:26:54.000 137 21253.41 291.88 42968.46 47938.39 2018-05-17 04:26:55.000 137 21253.44 291.89 42968.46 47938.41 2018-05-17 04:26:56.000 137 21253.50 291.90 42968.46 47938.44 2018-05-17 04:26:57.000 137 21253.51 291.94 42968.48 47938.44 2018-05-17 04:26:58.000 137 21253.51 291.93 42968.48 47938.45 2018-05-17 04:26:59.000 137 21253.49 291.92 42968.47 47938.46 2018-05-17 04:27:00.000 137 21253.50 291.94 42968.46 47938.49 2018-05-17 04:27:01.000 137 21253.47 291.97 42968.47 47938.45 2018-05-17 04:27:02.000 137 21253.47 291.99 42968.47 47938.46 2018-05-17 04:27:03.000 137 21253.45 292.01 42968.45 47938.43 2018-05-17 04:27:04.000 137 21253.45 292.02 42968.45 47938.45 2018-05-17 04:27:05.000 137 21253.47 292.04 42968.43 47938.42 2018-05-17 04:27:06.000 137 21253.46 292.04 42968.41 47938.38 2018-05-17 04:27:07.000 137 21253.43 292.04 42968.38 47938.37 2018-05-17 04:27:08.000 137 21253.44 292.05 42968.34 47938.32 2018-05-17 04:27:09.000 137 21253.40 292.07 42968.30 47938.30 2018-05-17 04:27:10.000 137 21253.39 292.08 42968.28 47938.27 2018-05-17 04:27:11.000 137 21253.35 292.10 42968.25 47938.24 2018-05-17 04:27:12.000 137 21253.33 292.05 42968.27 47938.22 2018-05-17 04:27:13.000 137 21253.31 292.06 42968.23 47938.18 2018-05-17 04:27:14.000 137 21253.32 292.04 42968.22 47938.19 2018-05-17 04:27:15.000 137 21253.31 292.03 42968.25 47938.15 2018-05-17 04:27:16.000 137 21253.29 292.03 42968.23 47938.17 2018-05-17 04:27:17.000 137 21253.30 292.04 42968.22 47938.14 2018-05-17 04:27:18.000 137 21253.28 292.08 42968.21 47938.13 2018-05-17 04:27:19.000 137 21253.25 292.10 42968.15 47938.12 2018-05-17 04:27:20.000 137 21253.28 292.07 42968.12 47938.10 2018-05-17 04:27:21.000 137 21253.25 292.08 42968.13 47938.08 2018-05-17 04:27:22.000 137 21253.28 292.06 42968.14 47938.06 2018-05-17 04:27:23.000 137 21253.26 292.05 42968.12 47938.07 2018-05-17 04:27:24.000 137 21253.23 292.05 42968.14 47938.04 2018-05-17 04:27:25.000 137 21253.21 292.07 42968.11 47938.04 2018-05-17 04:27:26.000 137 21253.21 292.09 42968.09 47938.01 2018-05-17 04:27:27.000 137 21253.19 292.14 42968.04 47937.97 2018-05-17 04:27:28.000 137 21253.18 292.15 42968.01 47937.96 2018-05-17 04:27:29.000 137 21253.16 292.15 42967.98 47937.91 2018-05-17 04:27:30.000 137 21253.12 292.12 42967.99 47937.89 2018-05-17 04:27:31.000 137 21253.02 292.00 42967.99 47937.86 2018-05-17 04:27:32.000 137 21252.92 291.88 42968.09 47937.80 2018-05-17 04:27:33.000 137 21252.90 291.80 42968.18 47937.85 2018-05-17 04:27:34.000 137 21252.85 291.84 42968.24 47937.89 2018-05-17 04:27:35.000 137 21252.79 291.92 42968.26 47937.94 2018-05-17 04:27:36.000 137 21252.70 291.99 42968.23 47937.90 2018-05-17 04:27:37.000 137 21252.64 292.00 42968.22 47937.89 2018-05-17 04:27:38.000 137 21252.66 292.03 42968.20 47937.85 2018-05-17 04:27:39.000 137 21252.63 292.00 42968.20 47937.85 2018-05-17 04:27:40.000 137 21252.63 292.00 42968.19 47937.81 2018-05-17 04:27:41.000 137 21252.62 291.97 42968.20 47937.88 2018-05-17 04:27:42.000 137 21252.62 291.89 42968.24 47937.84 2018-05-17 04:27:43.000 137 21252.64 291.82 42968.27 47937.89 2018-05-17 04:27:44.000 137 21252.63 291.78 42968.33 47937.93 2018-05-17 04:27:45.000 137 21252.59 291.78 42968.37 47937.96 2018-05-17 04:27:46.000 137 21252.60 291.80 42968.41 47937.98 2018-05-17 04:27:47.000 137 21252.55 291.84 42968.42 47938.00 2018-05-17 04:27:48.000 137 21252.50 291.94 42968.40 47937.95 2018-05-17 04:27:49.000 137 21252.44 292.00 42968.33 47937.93 2018-05-17 04:27:50.000 137 21252.39 292.00 42968.30 47937.86 2018-05-17 04:27:51.000 137 21252.35 292.01 42968.27 47937.80 2018-05-17 04:27:52.000 137 21252.31 292.04 42968.27 47937.76 2018-05-17 04:27:53.000 137 21252.35 292.06 42968.27 47937.76 2018-05-17 04:27:54.000 137 21252.34 292.08 42968.21 47937.75 2018-05-17 04:27:55.000 137 21252.34 292.08 42968.20 47937.73 2018-05-17 04:27:56.000 137 21252.36 292.12 42968.22 47937.73 2018-05-17 04:27:57.000 137 21252.35 292.17 42968.22 47937.72 2018-05-17 04:27:58.000 137 21252.34 292.21 42968.18 47937.70 2018-05-17 04:27:59.000 137 21252.33 292.23 42968.14 47937.68 2018-05-17 04:28:00.000 137 21252.33 292.27 42968.11 47937.66 2018-05-17 04:28:01.000 137 21252.33 292.33 42968.10 47937.64 2018-05-17 04:28:02.000 137 21252.35 292.33 42968.11 47937.64 2018-05-17 04:28:03.000 137 21252.36 292.32 42968.12 47937.62 2018-05-17 04:28:04.000 137 21252.42 292.28 42968.13 47937.65 2018-05-17 04:28:05.000 137 21252.45 292.24 42968.21 47937.71 2018-05-17 04:28:06.000 137 21252.49 292.23 42968.22 47937.73 2018-05-17 04:28:07.000 137 21252.48 292.28 42968.20 47937.76 2018-05-17 04:28:08.000 137 21252.47 292.35 42968.26 47937.80 2018-05-17 04:28:09.000 137 21252.46 292.37 42968.28 47937.81 2018-05-17 04:28:10.000 137 21252.46 292.40 42968.23 47937.80 2018-05-17 04:28:11.000 137 21252.47 292.47 42968.22 47937.75 2018-05-17 04:28:12.000 137 21252.48 292.54 42968.18 47937.75 2018-05-17 04:28:13.000 137 21252.47 292.61 42968.14 47937.73 2018-05-17 04:28:14.000 137 21252.49 292.67 42968.09 47937.71 2018-05-17 04:28:15.000 137 21252.48 292.70 42968.06 47937.67 2018-05-17 04:28:16.000 137 21252.49 292.69 42968.07 47937.64 2018-05-17 04:28:17.000 137 21252.54 292.66 42968.08 47937.66 2018-05-17 04:28:18.000 137 21252.58 292.64 42968.11 47937.66 2018-05-17 04:28:19.000 137 21252.64 292.63 42968.14 47937.69 2018-05-17 04:28:20.000 137 21252.69 292.61 42968.13 47937.72 2018-05-17 04:28:21.000 137 21252.70 292.59 42968.15 47937.80 2018-05-17 04:28:22.000 137 21252.73 292.59 42968.18 47937.79 2018-05-17 04:28:23.000 137 21252.74 292.58 42968.19 47937.84 2018-05-17 04:28:24.000 137 21252.76 292.56 42968.22 47937.90 2018-05-17 04:28:25.000 137 21252.78 292.51 42968.25 47937.93 2018-05-17 04:28:26.000 137 21252.82 292.55 42968.27 47937.93 2018-05-17 04:28:27.000 137 21252.83 292.59 42968.29 47937.98 2018-05-17 04:28:28.000 137 21252.84 292.60 42968.27 47937.98 2018-05-17 04:28:29.000 137 21252.84 292.65 42968.26 47937.98 2018-05-17 04:28:30.000 137 21252.87 292.66 42968.23 47937.98 2018-05-17 04:28:31.000 137 21252.88 292.68 42968.24 47937.98 2018-05-17 04:28:32.000 137 21252.87 292.69 42968.25 47937.98 2018-05-17 04:28:33.000 137 21252.86 292.69 42968.27 47937.97 2018-05-17 04:28:34.000 137 21252.84 292.68 42968.26 47937.99 2018-05-17 04:28:35.000 137 21252.83 292.64 42968.25 47938.00 2018-05-17 04:28:36.000 137 21252.85 292.62 42968.28 47938.01 2018-05-17 04:28:37.000 137 21252.88 292.63 42968.31 47938.04 2018-05-17 04:28:38.000 137 21252.92 292.65 42968.30 47938.01 2018-05-17 04:28:39.000 137 21252.97 292.65 42968.29 47938.03 2018-05-17 04:28:40.000 137 21253.01 292.65 42968.31 47938.05 2018-05-17 04:28:41.000 137 21253.04 292.63 42968.31 47938.08 2018-05-17 04:28:42.000 137 21253.08 292.59 42968.33 47938.12 2018-05-17 04:28:43.000 137 21253.14 292.55 42968.39 47938.13 2018-05-17 04:28:44.000 137 21253.15 292.52 42968.42 47938.16 2018-05-17 04:28:45.000 137 21253.14 292.50 42968.45 47938.20 2018-05-17 04:28:46.000 137 21253.13 292.49 42968.48 47938.24 2018-05-17 04:28:47.000 137 21253.13 292.49 42968.48 47938.23 2018-05-17 04:28:48.000 137 21253.17 292.51 42968.50 47938.28 2018-05-17 04:28:49.000 137 21253.17 292.53 42968.52 47938.27 2018-05-17 04:28:50.000 137 21253.21 292.52 42968.53 47938.31 2018-05-17 04:28:51.000 137 21253.23 292.50 42968.54 47938.32 2018-05-17 04:28:52.000 137 21253.23 292.52 42968.55 47938.36 2018-05-17 04:28:53.000 137 21253.23 292.54 42968.55 47938.36 2018-05-17 04:28:54.000 137 21253.21 292.57 42968.54 47938.37 2018-05-17 04:28:55.000 137 21253.21 292.57 42968.54 47938.35 2018-05-17 04:28:56.000 137 21253.19 292.58 42968.55 47938.34 2018-05-17 04:28:57.000 137 21253.20 292.57 42968.54 47938.35 2018-05-17 04:28:58.000 137 21253.22 292.59 42968.53 47938.34 2018-05-17 04:28:59.000 137 21253.21 292.58 42968.54 47938.39 2018-05-17 04:29:00.000 137 21253.21 292.58 42968.55 47938.37 2018-05-17 04:29:01.000 137 21253.25 292.58 42968.59 47938.44 2018-05-17 04:29:02.000 137 21253.28 292.58 42968.60 47938.44 2018-05-17 04:29:03.000 137 21253.28 292.59 42968.62 47938.46 2018-05-17 04:29:04.000 137 21253.27 292.59 42968.63 47938.46 2018-05-17 04:29:05.000 137 21253.28 292.60 42968.60 47938.47 2018-05-17 04:29:06.000 137 21253.25 292.65 42968.59 47938.48 2018-05-17 04:29:07.000 137 21253.25 292.65 42968.60 47938.45 2018-05-17 04:29:08.000 137 21253.26 292.69 42968.61 47938.49 2018-05-17 04:29:09.000 137 21253.25 292.69 42968.61 47938.46 2018-05-17 04:29:10.000 137 21253.24 292.70 42968.61 47938.44 2018-05-17 04:29:11.000 137 21253.25 292.74 42968.60 47938.46 2018-05-17 04:29:12.000 137 21253.23 292.77 42968.62 47938.46 2018-05-17 04:29:13.000 137 21253.19 292.80 42968.59 47938.44 2018-05-17 04:29:14.000 137 21253.17 292.87 42968.58 47938.46 2018-05-17 04:29:15.000 137 21253.15 292.92 42968.61 47938.39 2018-05-17 04:29:16.000 137 21253.11 292.98 42968.56 47938.37 2018-05-17 04:29:17.000 137 21253.05 293.03 42968.53 47938.37 2018-05-17 04:29:18.000 137 21253.04 293.08 42968.51 47938.32 2018-05-17 04:29:19.000 137 21253.01 293.09 42968.51 47938.26 2018-05-17 04:29:20.000 137 21252.95 293.09 42968.47 47938.24 2018-05-17 04:29:21.000 137 21252.91 293.15 42968.50 47938.23 2018-05-17 04:29:22.000 137 21252.93 293.19 42968.52 47938.22 2018-05-17 04:29:23.000 137 21252.93 293.25 42968.52 47938.20 2018-05-17 04:29:24.000 137 21252.91 293.30 42968.47 47938.21 2018-05-17 04:29:25.000 137 21252.94 293.32 42968.46 47938.22 2018-05-17 04:29:26.000 137 21252.96 293.30 42968.51 47938.21 2018-05-17 04:29:27.000 137 21253.00 293.32 42968.53 47938.26 2018-05-17 04:29:28.000 137 21252.95 293.32 42968.53 47938.28 2018-05-17 04:29:29.000 137 21252.99 293.29 42968.53 47938.31 2018-05-17 04:29:30.000 137 21252.99 293.28 42968.53 47938.29 2018-05-17 04:29:31.000 137 21253.00 293.27 42968.56 47938.31 2018-05-17 04:29:32.000 137 21252.99 293.23 42968.57 47938.30 2018-05-17 04:29:33.000 137 21253.02 293.21 42968.60 47938.34 2018-05-17 04:29:34.000 137 21253.00 293.20 42968.62 47938.37 2018-05-17 04:29:35.000 137 21253.00 293.20 42968.66 47938.37 2018-05-17 04:29:36.000 137 21253.03 293.22 42968.65 47938.38 2018-05-17 04:29:37.000 137 21252.98 293.23 42968.66 47938.41 2018-05-17 04:29:38.000 137 21253.00 293.24 42968.67 47938.42 2018-05-17 04:29:39.000 137 21253.01 293.27 42968.67 47938.41 2018-05-17 04:29:40.000 137 21252.99 293.38 42968.66 47938.44 2018-05-17 04:29:41.000 137 21252.99 293.44 42968.66 47938.38 2018-05-17 04:29:42.000 137 21252.96 293.47 42968.63 47938.37 2018-05-17 04:29:43.000 137 21252.99 293.47 42968.61 47938.32 2018-05-17 04:29:44.000 137 21253.01 293.46 42968.63 47938.35 2018-05-17 04:29:45.000 137 21253.03 293.42 42968.63 47938.36 2018-05-17 04:29:46.000 137 21253.06 293.41 42968.64 47938.36 2018-05-17 04:29:47.000 137 21253.06 293.42 42968.66 47938.43 2018-05-17 04:29:48.000 137 21253.09 293.43 42968.70 47938.44 2018-05-17 04:29:49.000 137 21253.12 293.49 42968.72 47938.49 2018-05-17 04:29:50.000 137 21253.14 293.53 42968.69 47938.51 2018-05-17 04:29:51.000 137 21253.15 293.58 42968.70 47938.51 2018-05-17 04:29:52.000 137 21253.16 293.63 42968.66 47938.50 2018-05-17 04:29:53.000 137 21253.10 293.67 42968.65 47938.47 2018-05-17 04:29:54.000 137 21253.10 293.66 42968.62 47938.43 2018-05-17 04:29:55.000 137 21253.07 293.66 42968.62 47938.40 2018-05-17 04:29:56.000 137 21253.03 293.68 42968.57 47938.42 2018-05-17 04:29:57.000 137 21253.01 293.67 42968.56 47938.35 2018-05-17 04:29:58.000 137 21252.99 293.64 42968.56 47938.35 2018-05-17 04:29:59.000 137 21252.96 293.61 42968.57 47938.31 2018-05-17 04:30:00.000 137 21252.93 293.56 42968.56 47938.29 2018-05-17 04:30:01.000 137 21252.94 293.55 42968.59 47938.30 2018-05-17 04:30:02.000 137 21252.91 293.57 42968.61 47938.27 2018-05-17 04:30:03.000 137 21252.93 293.54 42968.60 47938.34 2018-05-17 04:30:04.000 137 21252.97 293.53 42968.61 47938.34 2018-05-17 04:30:05.000 137 21252.95 293.55 42968.57 47938.31 2018-05-17 04:30:06.000 137 21252.90 293.60 42968.57 47938.31 2018-05-17 04:30:07.000 137 21252.91 293.65 42968.55 47938.30 2018-05-17 04:30:08.000 137 21252.88 293.67 42968.53 47938.29 2018-05-17 04:30:09.000 137 21252.87 293.70 42968.52 47938.22 2018-05-17 04:30:10.000 137 21252.86 293.74 42968.49 47938.24 2018-05-17 04:30:11.000 137 21252.87 293.75 42968.45 47938.21 2018-05-17 04:30:12.000 137 21252.83 293.74 42968.46 47938.21 2018-05-17 04:30:13.000 137 21252.80 293.73 42968.42 47938.16 2018-05-17 04:30:14.000 137 21252.83 293.74 42968.40 47938.16 2018-05-17 04:30:15.000 137 21252.81 293.76 42968.40 47938.13 2018-05-17 04:30:16.000 137 21252.81 293.78 42968.45 47938.14 2018-05-17 04:30:17.000 137 21252.80 293.80 42968.46 47938.14 2018-05-17 04:30:18.000 137 21252.82 293.80 42968.45 47938.14 2018-05-17 04:30:19.000 137 21252.81 293.83 42968.46 47938.16 2018-05-17 04:30:20.000 137 21252.80 293.87 42968.43 47938.14 2018-05-17 04:30:21.000 137 21252.81 293.91 42968.41 47938.14 2018-05-17 04:30:22.000 137 21252.81 293.94 42968.42 47938.15 2018-05-17 04:30:23.000 137 21252.81 293.95 42968.41 47938.12 2018-05-17 04:30:24.000 137 21252.80 294.00 42968.39 47938.10 2018-05-17 04:30:25.000 137 21252.81 293.99 42968.36 47938.09 2018-05-17 04:30:26.000 137 21252.84 294.04 42968.35 47938.09 2018-05-17 04:30:27.000 137 21252.86 294.09 42968.33 47938.07 2018-05-17 04:30:28.000 137 21252.85 294.15 42968.26 47938.06 2018-05-17 04:30:29.000 137 21252.82 294.17 42968.26 47938.03 2018-05-17 04:30:30.000 137 21252.82 294.19 42968.29 47938.03 2018-05-17 04:30:31.000 137 21252.85 294.18 42968.32 47937.98 2018-05-17 04:30:32.000 137 21252.87 294.19 42968.29 47937.99 2018-05-17 04:30:33.000 137 21252.88 294.21 42968.29 47938.00 2018-05-17 04:30:34.000 137 21252.90 294.23 42968.31 47937.98 2018-05-17 04:30:35.000 137 21252.94 294.20 42968.30 47937.99 2018-05-17 04:30:36.000 137 21253.00 294.18 42968.33 47938.05 2018-05-17 04:30:37.000 137 21253.03 294.14 42968.34 47938.04 2018-05-17 04:30:38.000 137 21253.08 294.06 42968.37 47938.13 2018-05-17 04:30:39.000 137 21253.12 294.04 42968.43 47938.16 2018-05-17 04:30:40.000 137 21253.10 294.08 42968.44 47938.23 2018-05-17 04:30:41.000 137 21253.08 294.11 42968.46 47938.23 2018-05-17 04:30:42.000 137 21253.08 294.12 42968.48 47938.21 2018-05-17 04:30:43.000 137 21253.10 294.12 42968.44 47938.20 2018-05-17 04:30:44.000 137 21253.12 294.08 42968.44 47938.20 2018-05-17 04:30:45.000 137 21253.14 294.00 42968.49 47938.23 2018-05-17 04:30:46.000 137 21253.13 294.02 42968.51 47938.26 2018-05-17 04:30:47.000 137 21253.14 294.06 42968.48 47938.27 2018-05-17 04:30:48.000 137 21253.13 294.14 42968.46 47938.26 2018-05-17 04:30:49.000 137 21253.11 294.19 42968.39 47938.24 2018-05-17 04:30:50.000 137 21253.08 294.21 42968.38 47938.19 2018-05-17 04:30:51.000 137 21253.13 294.21 42968.35 47938.18 2018-05-17 04:30:52.000 137 21253.12 294.20 42968.33 47938.12 2018-05-17 04:30:53.000 137 21253.13 294.21 42968.33 47938.14 2018-05-17 04:30:54.000 137 21253.14 294.21 42968.33 47938.13 2018-05-17 04:30:55.000 137 21253.17 294.19 42968.31 47938.14 2018-05-17 04:30:56.000 137 21253.17 294.18 42968.31 47938.11 2018-05-17 04:30:57.000 137 21253.13 294.20 42968.34 47938.11 2018-05-17 04:30:58.000 137 21253.17 294.28 42968.31 47938.14 2018-05-17 04:30:59.000 137 21253.21 294.32 42968.29 47938.11 2018-05-17 04:31:00.000 137 21253.18 294.34 42968.23 47938.09 2018-05-17 04:31:01.000 137 21253.20 294.35 42968.23 47938.07 2018-05-17 04:31:02.000 137 21253.18 294.37 42968.20 47938.06 2018-05-17 04:31:03.000 137 21253.16 294.36 42968.17 47938.04 2018-05-17 04:31:04.000 137 21253.20 294.38 42968.18 47938.04 2018-05-17 04:31:05.000 137 21253.23 294.40 42968.17 47938.07 2018-05-17 04:31:06.000 137 21253.23 294.40 42968.17 47938.07 2018-05-17 04:31:07.000 137 21253.24 294.40 42968.18 47938.05 2018-05-17 04:31:08.000 137 21253.24 294.40 42968.18 47938.08 2018-05-17 04:31:09.000 137 21253.25 294.38 42968.21 47938.08 2018-05-17 04:31:10.000 137 21253.25 294.37 42968.21 47938.08 2018-05-17 04:31:11.000 137 21253.22 294.33 42968.19 47938.08 2018-05-17 04:31:12.000 137 21253.16 294.32 42968.22 47938.10 2018-05-17 04:31:13.000 137 21253.18 294.32 42968.22 47938.10 2018-05-17 04:31:14.000 137 21253.18 294.31 42968.27 47938.12 2018-05-17 04:31:15.000 137 21253.17 294.33 42968.29 47938.13 2018-05-17 04:31:16.000 137 21253.21 294.32 42968.32 47938.15 2018-05-17 04:31:17.000 137 21253.24 294.27 42968.33 47938.16 2018-05-17 04:31:18.000 137 21253.24 294.23 42968.35 47938.20 2018-05-17 04:31:19.000 137 21253.26 294.24 42968.40 47938.23 2018-05-17 04:31:20.000 137 21253.27 294.27 42968.42 47938.25 2018-05-17 04:31:21.000 137 21253.31 294.26 42968.43 47938.25 2018-05-17 04:31:22.000 137 21253.30 294.23 42968.42 47938.28 2018-05-17 04:31:23.000 137 21253.34 294.25 42968.43 47938.27 2018-05-17 04:31:24.000 137 21253.33 294.25 42968.43 47938.30 2018-05-17 04:31:25.000 137 21253.30 294.26 42968.42 47938.29 2018-05-17 04:31:26.000 137 21253.29 294.25 42968.43 47938.31 2018-05-17 04:31:27.000 137 21253.30 294.20 42968.43 47938.32 2018-05-17 04:31:28.000 137 21253.31 294.18 42968.45 47938.33 2018-05-17 04:31:29.000 137 21253.30 294.18 42968.48 47938.36 2018-05-17 04:31:30.000 137 21253.34 294.18 42968.53 47938.39 2018-05-17 04:31:31.000 137 21253.35 294.13 42968.55 47938.39 2018-05-17 04:31:32.000 137 21253.31 294.12 42968.56 47938.42 2018-05-17 04:31:33.000 137 21253.33 294.08 42968.57 47938.45 2018-05-17 04:31:34.000 137 21253.35 294.11 42968.58 47938.48 2018-05-17 04:31:35.000 137 21253.32 294.14 42968.58 47938.45 2018-05-17 04:31:36.000 137 21253.32 294.17 42968.58 47938.46 2018-05-17 04:31:37.000 137 21253.34 294.17 42968.60 47938.47 2018-05-17 04:31:38.000 137 21253.30 294.16 42968.62 47938.46 2018-05-17 04:31:39.000 137 21253.29 294.13 42968.65 47938.48 2018-05-17 04:31:40.000 137 21253.27 294.14 42968.69 47938.47 2018-05-17 04:31:41.000 137 21253.24 294.19 42968.71 47938.50 2018-05-17 04:31:42.000 137 21253.25 294.22 42968.65 47938.49 2018-05-17 04:31:43.000 137 21253.26 294.28 42968.65 47938.51 2018-05-17 04:31:44.000 137 21253.25 294.35 42968.63 47938.47 2018-05-17 04:31:45.000 137 21253.26 294.40 42968.60 47938.45 2018-05-17 04:31:46.000 137 21253.22 294.42 42968.59 47938.46 2018-05-17 04:31:47.000 137 21253.22 294.44 42968.56 47938.42 2018-05-17 04:31:48.000 137 21253.19 294.45 42968.54 47938.38 2018-05-17 04:31:49.000 137 21253.15 294.44 42968.52 47938.35 2018-05-17 04:31:50.000 137 21253.13 294.47 42968.48 47938.32 2018-05-17 04:31:51.000 137 21253.11 294.50 42968.51 47938.30 2018-05-17 04:31:52.000 137 21253.10 294.49 42968.51 47938.28 2018-05-17 04:31:53.000 137 21253.10 294.50 42968.47 47938.27 2018-05-17 04:31:54.000 137 21253.08 294.55 42968.45 47938.24 2018-05-17 04:31:55.000 137 21253.02 294.61 42968.43 47938.24 2018-05-17 04:31:56.000 137 21252.96 294.68 42968.37 47938.17 2018-05-17 04:31:57.000 137 21252.95 294.70 42968.31 47938.13 2018-05-17 04:31:58.000 137 21252.95 294.70 42968.24 47938.07 2018-05-17 04:31:59.000 137 21252.94 294.71 42968.25 47938.06 2018-05-17 04:32:00.000 137 21252.93 294.71 42968.25 47938.02 2018-05-17 04:32:01.000 137 21252.91 294.72 42968.23 47938.04 2018-05-17 04:32:02.000 137 21252.92 294.71 42968.22 47938.01 2018-05-17 04:32:03.000 137 21252.91 294.71 42968.24 47938.01 2018-05-17 04:32:04.000 137 21252.89 294.71 42968.25 47938.00 2018-05-17 04:32:05.000 137 21252.88 294.75 42968.23 47937.97 2018-05-17 04:32:06.000 137 21252.87 294.74 42968.24 47937.98 2018-05-17 04:32:07.000 137 21252.84 294.76 42968.23 47937.97 2018-05-17 04:32:08.000 137 21252.87 294.75 42968.22 47937.99 2018-05-17 04:32:09.000 137 21252.85 294.72 42968.22 47937.98 2018-05-17 04:32:10.000 137 21252.84 294.71 42968.22 47937.99 2018-05-17 04:32:11.000 137 21252.88 294.69 42968.24 47937.99 2018-05-17 04:32:12.000 137 21252.90 294.70 42968.28 47938.03 2018-05-17 04:32:13.000 137 21252.92 294.71 42968.29 47938.05 2018-05-17 04:32:14.000 137 21252.97 294.71 42968.30 47938.06 2018-05-17 04:32:15.000 137 21252.98 294.72 42968.28 47938.08 2018-05-17 04:32:16.000 137 21252.99 294.73 42968.28 47938.10 2018-05-17 04:32:17.000 137 21253.03 294.72 42968.24 47938.13 2018-05-17 04:32:18.000 137 21253.06 294.70 42968.28 47938.14 2018-05-17 04:32:19.000 137 21253.05 294.72 42968.29 47938.16 2018-05-17 04:32:20.000 137 21253.10 294.71 42968.34 47938.19 2018-05-17 04:32:21.000 137 21253.11 294.71 42968.34 47938.20 2018-05-17 04:32:22.000 137 21253.12 294.65 42968.36 47938.24 2018-05-17 04:32:23.000 137 21253.17 294.60 42968.43 47938.27 2018-05-17 04:32:24.000 137 21253.19 294.59 42968.44 47938.31 2018-05-17 04:32:25.000 137 21253.18 294.57 42968.50 47938.36 2018-05-17 04:32:26.000 137 21253.24 294.53 42968.55 47938.39 2018-05-17 04:32:27.000 137 21253.26 294.53 42968.59 47938.43 2018-05-17 04:32:28.000 137 21253.21 294.56 42968.58 47938.45 2018-05-17 04:32:29.000 137 21253.24 294.55 42968.61 47938.47 2018-05-17 04:32:30.000 137 21253.23 294.54 42968.65 47938.51 2018-05-17 04:32:31.000 137 21253.25 294.56 42968.65 47938.55 2018-05-17 04:32:32.000 137 21253.25 294.58 42968.64 47938.53 2018-05-17 04:32:33.000 137 21253.25 294.62 42968.63 47938.55 2018-05-17 04:32:34.000 137 21253.24 294.65 42968.66 47938.56 2018-05-17 04:32:35.000 137 21253.28 294.67 42968.65 47938.56 2018-05-17 04:32:36.000 137 21253.27 294.69 42968.68 47938.58 2018-05-17 04:32:37.000 137 21253.23 294.74 42968.66 47938.56 2018-05-17 04:32:38.000 137 21253.20 294.78 42968.64 47938.54 2018-05-17 04:32:39.000 137 21253.20 294.84 42968.64 47938.48 2018-05-17 04:32:40.000 137 21253.21 294.85 42968.62 47938.49 2018-05-17 04:32:41.000 137 21253.22 294.84 42968.61 47938.44 2018-05-17 04:32:42.000 137 21253.19 294.84 42968.60 47938.46 2018-05-17 04:32:43.000 137 21253.17 294.83 42968.59 47938.43 2018-05-17 04:32:44.000 137 21253.18 294.84 42968.58 47938.43 2018-05-17 04:32:45.000 137 21253.17 294.81 42968.54 47938.38 2018-05-17 04:32:46.000 137 21253.18 294.81 42968.54 47938.39 2018-05-17 04:32:47.000 137 21253.17 294.81 42968.52 47938.40 2018-05-17 04:32:48.000 137 21253.15 294.81 42968.52 47938.38 2018-05-17 04:32:49.000 137 21253.15 294.81 42968.55 47938.38 2018-05-17 04:32:50.000 137 21253.12 294.83 42968.51 47938.37 2018-05-17 04:32:51.000 137 21253.09 294.85 42968.50 47938.37 2018-05-17 04:32:52.000 137 21253.11 294.86 42968.50 47938.34 2018-05-17 04:32:53.000 137 21253.12 294.87 42968.49 47938.34 2018-05-17 04:32:54.000 137 21253.13 294.84 42968.49 47938.34 2018-05-17 04:32:55.000 137 21253.10 294.86 42968.50 47938.32 2018-05-17 04:32:56.000 137 21253.11 294.86 42968.50 47938.33 2018-05-17 04:32:57.000 137 21253.10 294.89 42968.49 47938.35 2018-05-17 04:32:58.000 137 21253.15 294.91 42968.47 47938.31 2018-05-17 04:32:59.000 137 21253.11 294.89 42968.45 47938.30 2018-05-17 04:33:00.000 137 21253.11 294.91 42968.43 47938.29 2018-05-17 04:33:01.000 137 21253.10 294.94 42968.42 47938.29 2018-05-17 04:33:02.000 137 21253.12 294.96 42968.42 47938.29 2018-05-17 04:33:03.000 137 21253.11 294.98 42968.40 47938.30 2018-05-17 04:33:04.000 137 21253.10 295.00 42968.42 47938.29 2018-05-17 04:33:05.000 137 21253.12 295.02 42968.43 47938.25 2018-05-17 04:33:06.000 137 21253.14 294.99 42968.42 47938.29 2018-05-17 04:33:07.000 137 21253.15 294.97 42968.36 47938.27 2018-05-17 04:33:08.000 137 21253.20 294.98 42968.36 47938.29 2018-05-17 04:33:09.000 137 21253.23 295.00 42968.37 47938.29 2018-05-17 04:33:10.000 137 21253.23 294.98 42968.37 47938.29 2018-05-17 04:33:11.000 137 21253.24 294.95 42968.38 47938.30 2018-05-17 04:33:12.000 137 21253.23 294.98 42968.40 47938.29 2018-05-17 04:33:13.000 137 21253.26 294.96 42968.40 47938.28 2018-05-17 04:33:14.000 137 21253.26 294.90 42968.39 47938.30 2018-05-17 04:33:15.000 137 21253.28 294.89 42968.42 47938.30 2018-05-17 04:33:16.000 137 21253.30 294.84 42968.42 47938.35 2018-05-17 04:33:17.000 137 21253.34 294.80 42968.39 47938.32 2018-05-17 04:33:18.000 137 21253.38 294.76 42968.45 47938.37 2018-05-17 04:33:19.000 137 21253.40 294.73 42968.49 47938.40 2018-05-17 04:33:20.000 137 21253.41 294.71 42968.50 47938.45 2018-05-17 04:33:21.000 137 21253.47 294.67 42968.52 47938.47 2018-05-17 04:33:22.000 137 21253.50 294.69 42968.53 47938.47 2018-05-17 04:33:23.000 137 21253.52 294.67 42968.52 47938.49 2018-05-17 04:33:24.000 137 21253.55 294.67 42968.52 47938.53 2018-05-17 04:33:25.000 137 21253.58 294.66 42968.55 47938.54 2018-05-17 04:33:26.000 137 21253.56 294.66 42968.60 47938.55 2018-05-17 04:33:27.000 137 21253.57 294.68 42968.60 47938.58 2018-05-17 04:33:28.000 137 21253.60 294.67 42968.60 47938.56 2018-05-17 04:33:29.000 137 21253.60 294.72 42968.56 47938.60 2018-05-17 04:33:30.000 137 21253.56 294.78 42968.56 47938.61 2018-05-17 04:33:31.000 137 21253.56 294.81 42968.56 47938.60 2018-05-17 04:33:32.000 137 21253.52 294.86 42968.58 47938.62 2018-05-17 04:33:33.000 137 21253.51 294.91 42968.53 47938.56 2018-05-17 04:33:34.000 137 21253.52 294.95 42968.55 47938.55 2018-05-17 04:33:35.000 137 21253.49 295.00 42968.55 47938.54 2018-05-17 04:33:36.000 137 21253.44 295.07 42968.55 47938.50 2018-05-17 04:33:37.000 137 21253.42 295.10 42968.53 47938.47 2018-05-17 04:33:38.000 137 21253.40 295.12 42968.52 47938.44 2018-05-17 04:33:39.000 137 21253.39 295.10 42968.51 47938.45 2018-05-17 04:33:40.000 137 21253.40 295.07 42968.52 47938.44 2018-05-17 04:33:41.000 137 21253.39 295.06 42968.53 47938.43 2018-05-17 04:33:42.000 137 21253.42 295.05 42968.53 47938.47 2018-05-17 04:33:43.000 137 21253.43 295.00 42968.57 47938.49 2018-05-17 04:33:44.000 137 21253.43 294.98 42968.59 47938.52 2018-05-17 04:33:45.000 137 21253.43 294.94 42968.64 47938.55 2018-05-17 04:33:46.000 137 21253.38 294.94 42968.67 47938.58 2018-05-17 04:33:47.000 137 21253.34 294.96 42968.69 47938.57 2018-05-17 04:33:48.000 137 21253.31 294.99 42968.68 47938.61 2018-05-17 04:33:49.000 137 21253.30 295.02 42968.65 47938.57 2018-05-17 04:33:50.000 137 21253.33 295.02 42968.61 47938.54 2018-05-17 04:33:51.000 137 21253.31 295.01 42968.62 47938.53 2018-05-17 04:33:52.000 137 21253.33 295.02 42968.59 47938.51 2018-05-17 04:33:53.000 137 21253.33 295.01 42968.62 47938.53 2018-05-17 04:33:54.000 137 21253.35 294.95 42968.59 47938.53 2018-05-17 04:33:55.000 137 21253.37 294.94 42968.62 47938.52 2018-05-17 04:33:56.000 137 21253.37 294.99 42968.62 47938.55 2018-05-17 04:33:57.000 137 21253.36 294.95 42968.59 47938.53 2018-05-17 04:33:58.000 137 21253.40 294.93 42968.59 47938.53 2018-05-17 04:33:59.000 137 21253.41 294.92 42968.59 47938.54 2018-05-17 04:34:00.000 137 21253.42 294.91 42968.58 47938.56 2018-05-17 04:34:01.000 137 21253.45 294.90 42968.58 47938.55 2018-05-17 04:34:02.000 137 21253.49 294.85 42968.62 47938.57 2018-05-17 04:34:03.000 137 21253.47 294.83 42968.64 47938.57 2018-05-17 04:34:04.000 137 21253.46 294.80 42968.65 47938.62 2018-05-17 04:34:05.000 137 21253.54 294.75 42968.69 47938.64 2018-05-17 04:34:06.000 137 21253.58 294.70 42968.72 47938.69 2018-05-17 04:34:07.000 137 21253.56 294.67 42968.74 47938.70 2018-05-17 04:34:08.000 137 21253.61 294.64 42968.78 47938.77 2018-05-17 04:34:09.000 137 21253.64 294.63 42968.82 47938.82 2018-05-17 04:34:10.000 137 21253.67 294.64 42968.83 47938.84 2018-05-17 04:34:11.000 137 21253.66 294.68 42968.85 47938.84 2018-05-17 04:34:12.000 137 21253.62 294.75 42968.82 47938.84 2018-05-17 04:34:13.000 137 21253.58 294.79 42968.79 47938.81 2018-05-17 04:34:14.000 137 21253.52 294.80 42968.77 47938.77 2018-05-17 04:34:15.000 137 21253.53 294.82 42968.76 47938.69 2018-05-17 04:34:16.000 137 21253.52 294.81 42968.73 47938.70 2018-05-17 04:34:17.000 137 21253.53 294.82 42968.69 47938.68 2018-05-17 04:34:18.000 137 21253.53 294.83 42968.67 47938.68 2018-05-17 04:34:19.000 137 21253.52 294.85 42968.67 47938.66 2018-05-17 04:34:20.000 137 21253.51 294.88 42968.65 47938.63 2018-05-17 04:34:21.000 137 21253.55 294.87 42968.60 47938.63 2018-05-17 04:34:22.000 137 21253.59 294.85 42968.59 47938.64 2018-05-17 04:34:23.000 137 21253.59 294.83 42968.59 47938.61 2018-05-17 04:34:24.000 137 21253.59 294.82 42968.61 47938.62 2018-05-17 04:34:25.000 137 21253.58 294.84 42968.59 47938.62 2018-05-17 04:34:26.000 137 21253.59 294.88 42968.62 47938.64 2018-05-17 04:34:27.000 137 21253.56 294.93 42968.63 47938.62 2018-05-17 04:34:28.000 137 21253.55 294.97 42968.63 47938.64 2018-05-17 04:34:29.000 137 21253.55 295.05 42968.63 47938.60 2018-05-17 04:34:30.000 137 21253.55 295.09 42968.60 47938.60 2018-05-17 04:34:31.000 137 21253.52 295.13 42968.57 47938.59 2018-05-17 04:34:32.000 137 21253.51 295.14 42968.56 47938.56 2018-05-17 04:34:33.000 137 21253.49 295.15 42968.53 47938.51 2018-05-17 04:34:34.000 137 21253.48 295.14 42968.52 47938.53 2018-05-17 04:34:35.000 137 21253.49 295.16 42968.50 47938.47 2018-05-17 04:34:36.000 137 21253.49 295.12 42968.51 47938.47 2018-05-17 04:34:37.000 137 21253.46 295.10 42968.50 47938.48 2018-05-17 04:34:38.000 137 21253.43 295.07 42968.48 47938.46 2018-05-17 04:34:39.000 137 21253.42 295.07 42968.50 47938.47 2018-05-17 04:34:40.000 137 21253.43 295.09 42968.50 47938.47 2018-05-17 04:34:41.000 137 21253.41 295.10 42968.50 47938.49 2018-05-17 04:34:42.000 137 21253.41 295.08 42968.53 47938.49 2018-05-17 04:34:43.000 137 21253.42 295.04 42968.55 47938.47 2018-05-17 04:34:44.000 137 21253.39 295.02 42968.55 47938.49 2018-05-17 04:34:45.000 137 21253.41 294.98 42968.56 47938.49 2018-05-17 04:34:46.000 137 21253.40 294.94 42968.58 47938.52 2018-05-17 04:34:47.000 137 21253.44 294.97 42968.57 47938.52 2018-05-17 04:34:48.000 137 21253.49 294.97 42968.58 47938.56 2018-05-17 04:34:49.000 137 21253.49 294.95 42968.58 47938.55 2018-05-17 04:34:50.000 137 21253.53 294.91 42968.55 47938.54 2018-05-17 04:34:51.000 137 21253.54 294.88 42968.57 47938.59 2018-05-17 04:34:52.000 137 21253.57 294.85 42968.61 47938.60 2018-05-17 04:34:53.000 137 21253.57 294.82 42968.64 47938.63 2018-05-17 04:34:54.000 137 21253.58 294.81 42968.66 47938.66 2018-05-17 04:34:55.000 137 21253.59 294.80 42968.70 47938.71 2018-05-17 04:34:56.000 137 21253.60 294.77 42968.74 47938.73 2018-05-17 04:34:57.000 137 21253.57 294.74 42968.75 47938.72 2018-05-17 04:34:58.000 137 21253.57 294.73 42968.74 47938.74 2018-05-17 04:34:59.000 137 21253.57 294.73 42968.76 47938.72 2018-05-17 04:35:00.000 137 21253.55 294.73 42968.76 47938.71 2018-05-17 04:35:01.000 137 21253.53 294.73 42968.76 47938.72 2018-05-17 04:35:02.000 137 21253.52 294.73 42968.77 47938.75 2018-05-17 04:35:03.000 137 21253.52 294.71 42968.78 47938.76 2018-05-17 04:35:04.000 137 21253.54 294.69 42968.81 47938.77 2018-05-17 04:35:05.000 137 21253.54 294.68 42968.81 47938.76 2018-05-17 04:35:06.000 137 21253.56 294.65 42968.85 47938.79 2018-05-17 04:35:07.000 137 21253.55 294.65 42968.82 47938.78 2018-05-17 04:35:08.000 137 21253.57 294.60 42968.85 47938.84 2018-05-17 04:35:09.000 137 21253.56 294.58 42968.84 47938.84 2018-05-17 04:35:10.000 137 21253.55 294.59 42968.87 47938.83 2018-05-17 04:35:11.000 137 21253.57 294.59 42968.85 47938.83 2018-05-17 04:35:12.000 137 21253.55 294.59 42968.84 47938.80 2018-05-17 04:35:13.000 137 21253.53 294.56 42968.85 47938.85 2018-05-17 04:35:14.000 137 21253.52 294.54 42968.89 47938.82 2018-05-17 04:35:15.000 137 21253.51 294.52 42968.86 47938.82 2018-05-17 04:35:16.000 137 21253.48 294.48 42968.85 47938.81 2018-05-17 04:35:17.000 137 21253.48 294.47 42968.84 47938.79 2018-05-17 04:35:18.000 137 21253.44 294.49 42968.82 47938.79 2018-05-17 04:35:19.000 137 21253.44 294.49 42968.81 47938.79 2018-05-17 04:35:20.000 137 21253.43 294.48 42968.82 47938.76 2018-05-17 04:35:21.000 137 21253.43 294.48 42968.80 47938.75 2018-05-17 04:35:22.000 137 21253.47 294.45 42968.78 47938.71 2018-05-17 04:35:23.000 137 21253.41 294.44 42968.77 47938.71 2018-05-17 04:35:24.000 137 21253.38 294.44 42968.74 47938.66 2018-05-17 04:35:25.000 137 21253.41 294.44 42968.71 47938.63 2018-05-17 04:35:26.000 137 21253.42 294.45 42968.69 47938.63 2018-05-17 04:35:27.000 137 21253.44 294.43 42968.71 47938.60 2018-05-17 04:35:28.000 137 21253.40 294.39 42968.72 47938.59 2018-05-17 04:35:29.000 137 21253.37 294.41 42968.68 47938.60 2018-05-17 04:35:30.000 137 21253.37 294.44 42968.62 47938.55 2018-05-17 04:35:31.000 137 21253.41 294.40 42968.63 47938.55 2018-05-17 04:35:32.000 137 21253.40 294.40 42968.58 47938.49 2018-05-17 04:35:33.000 137 21253.37 294.42 42968.54 47938.50 2018-05-17 04:35:34.000 137 21253.35 294.43 42968.57 47938.49 2018-05-17 04:35:35.000 137 21253.38 294.44 42968.59 47938.47 2018-05-17 04:35:36.000 137 21253.37 294.38 42968.56 47938.47 2018-05-17 04:35:37.000 137 21253.37 294.37 42968.57 47938.45 2018-05-17 04:35:38.000 137 21253.37 294.37 42968.55 47938.46 2018-05-17 04:35:39.000 137 21253.35 294.34 42968.53 47938.46 2018-05-17 04:35:40.000 137 21253.39 294.36 42968.51 47938.45 2018-05-17 04:35:41.000 137 21253.34 294.38 42968.51 47938.43 2018-05-17 04:35:42.000 137 21253.33 294.39 42968.46 47938.44 2018-05-17 04:35:43.000 137 21253.37 294.37 42968.47 47938.39 2018-05-17 04:35:44.000 137 21253.37 294.35 42968.45 47938.39 2018-05-17 04:35:45.000 137 21253.34 294.33 42968.43 47938.35 2018-05-17 04:35:46.000 137 21253.31 294.32 42968.47 47938.32 2018-05-17 04:35:47.000 137 21253.28 294.29 42968.42 47938.32 2018-05-17 04:35:48.000 137 21253.23 294.27 42968.44 47938.28 2018-05-17 04:35:49.000 137 21253.23 294.27 42968.43 47938.33 2018-05-17 04:35:50.000 137 21253.29 294.30 42968.44 47938.33 2018-05-17 04:35:51.000 137 21253.36 294.34 42968.43 47938.33 2018-05-17 04:35:52.000 137 21253.36 294.33 42968.37 47938.36 2018-05-17 04:35:53.000 137 21253.39 294.35 42968.42 47938.35 2018-05-17 04:35:54.000 137 21253.43 294.37 42968.41 47938.36 2018-05-17 04:35:55.000 137 21253.45 294.41 42968.40 47938.35 2018-05-17 04:35:56.000 137 21253.47 294.41 42968.40 47938.37 2018-05-17 04:35:57.000 137 21253.47 294.42 42968.36 47938.35 2018-05-17 04:35:58.000 137 21253.49 294.41 42968.39 47938.37 2018-05-17 04:35:59.000 137 21253.50 294.40 42968.42 47938.37 2018-05-17 04:36:00.000 137 21253.52 294.45 42968.42 47938.38 2018-05-17 04:36:01.000 137 21253.54 294.50 42968.40 47938.36 2018-05-17 04:36:02.000 137 21253.53 294.53 42968.38 47938.39 2018-05-17 04:36:03.000 137 21253.48 294.54 42968.39 47938.38 2018-05-17 04:36:04.000 137 21253.49 294.54 42968.37 47938.36 2018-05-17 04:36:05.000 137 21253.47 294.58 42968.35 47938.35 2018-05-17 04:36:06.000 137 21253.47 294.60 42968.36 47938.36 2018-05-17 04:36:07.000 137 21253.44 294.62 42968.37 47938.36 2018-05-17 04:36:08.000 137 21253.43 294.61 42968.36 47938.31 2018-05-17 04:36:09.000 137 21253.43 294.63 42968.36 47938.32 2018-05-17 04:36:10.000 137 21253.42 294.68 42968.36 47938.29 2018-05-17 04:36:11.000 137 21253.46 294.71 42968.35 47938.32 2018-05-17 04:36:12.000 137 21253.49 294.72 42968.34 47938.32 2018-05-17 04:36:13.000 137 21253.52 294.71 42968.34 47938.31 2018-05-17 04:36:14.000 137 21253.54 294.71 42968.38 47938.28 2018-05-17 04:36:15.000 137 21253.55 294.75 42968.33 47938.26 2018-05-17 04:36:16.000 137 21253.53 294.76 42968.30 47938.26 2018-05-17 04:36:17.000 137 21253.52 294.77 42968.29 47938.23 2018-05-17 04:36:18.000 137 21253.51 294.75 42968.27 47938.22 2018-05-17 04:36:19.000 137 21253.51 294.78 42968.27 47938.23 2018-05-17 04:36:20.000 137 21253.51 294.79 42968.29 47938.24 2018-05-17 04:36:21.000 137 21253.53 294.82 42968.27 47938.24 2018-05-17 04:36:22.000 137 21253.55 294.87 42968.25 47938.23 2018-05-17 04:36:23.000 137 21253.55 294.87 42968.22 47938.23 2018-05-17 04:36:24.000 137 21253.57 294.87 42968.20 47938.21 2018-05-17 04:36:25.000 137 21253.59 294.82 42968.22 47938.21 2018-05-17 04:36:26.000 137 21253.61 294.80 42968.21 47938.19 2018-05-17 04:36:27.000 137 21253.64 294.75 42968.23 47938.20 2018-05-17 04:36:28.000 137 21253.61 294.72 42968.23 47938.23 2018-05-17 04:36:29.000 137 21253.60 294.70 42968.29 47938.25 2018-05-17 04:36:30.000 137 21253.57 294.65 42968.25 47938.25 2018-05-17 04:36:31.000 137 21253.56 294.62 42968.22 47938.26 2018-05-17 04:36:32.000 137 21253.54 294.62 42968.22 47938.24 2018-05-17 04:36:33.000 137 21253.54 294.63 42968.23 47938.25 2018-05-17 04:36:34.000 137 21253.56 294.64 42968.19 47938.30 2018-05-17 04:36:35.000 137 21253.54 294.68 42968.19 47938.26 2018-05-17 04:36:36.000 137 21253.58 294.68 42968.18 47938.24 2018-05-17 04:36:37.000 137 21253.58 294.69 42968.17 47938.25 2018-05-17 04:36:38.000 137 21253.61 294.69 42968.17 47938.24 2018-05-17 04:36:39.000 137 21253.62 294.70 42968.20 47938.24 2018-05-17 04:36:40.000 137 21253.62 294.72 42968.15 47938.24 2018-05-17 04:36:41.000 137 21253.62 294.72 42968.15 47938.20 2018-05-17 04:36:42.000 137 21253.63 294.74 42968.17 47938.25 2018-05-17 04:36:43.000 137 21253.61 294.78 42968.15 47938.27 2018-05-17 04:36:44.000 137 21253.65 294.78 42968.17 47938.26 2018-05-17 04:36:45.000 137 21253.65 294.80 42968.19 47938.29 2018-05-17 04:36:46.000 137 21253.63 294.82 42968.22 47938.30 2018-05-17 04:36:47.000 137 21253.64 294.86 42968.21 47938.30 2018-05-17 04:36:48.000 137 21253.65 294.88 42968.22 47938.31 2018-05-17 04:36:49.000 137 21253.68 294.91 42968.20 47938.27 2018-05-17 04:36:50.000 137 21253.67 294.91 42968.16 47938.30 2018-05-17 04:36:51.000 137 21253.70 294.92 42968.18 47938.30 2018-05-17 04:36:52.000 137 21253.69 294.92 42968.19 47938.27 2018-05-17 04:36:53.000 137 21253.70 294.92 42968.19 47938.26 2018-05-17 04:36:54.000 137 21253.73 294.91 42968.16 47938.27 2018-05-17 04:36:55.000 137 21253.78 294.89 42968.13 47938.29 2018-05-17 04:36:56.000 137 21253.79 294.86 42968.16 47938.31 2018-05-17 04:36:57.000 137 21253.80 294.84 42968.16 47938.32 2018-05-17 04:36:58.000 137 21253.85 294.82 42968.19 47938.33 2018-05-17 04:36:59.000 137 21253.87 294.80 42968.19 47938.37 2018-05-17 04:37:00.000 137 21253.89 294.75 42968.23 47938.39 2018-05-17 04:37:01.000 137 21253.89 294.73 42968.23 47938.39 2018-05-17 04:37:02.000 137 21253.94 294.71 42968.25 47938.42 2018-05-17 04:37:03.000 137 21254.02 294.69 42968.31 47938.50 2018-05-17 04:37:04.000 137 21254.04 294.67 42968.33 47938.53 2018-05-17 04:37:05.000 137 21254.06 294.66 42968.33 47938.56 2018-05-17 04:37:06.000 137 21254.11 294.64 42968.38 47938.59 2018-05-17 04:37:07.000 137 21254.13 294.61 42968.38 47938.60 2018-05-17 04:37:08.000 137 21254.19 294.53 42968.40 47938.64 2018-05-17 04:37:09.000 137 21254.26 294.44 42968.44 47938.66 2018-05-17 04:37:10.000 137 21254.29 294.39 42968.43 47938.71 2018-05-17 04:37:11.000 137 21254.28 294.32 42968.45 47938.75 2018-05-17 04:37:12.000 137 21254.39 294.28 42968.46 47938.80 2018-05-17 04:37:13.000 137 21254.43 294.25 42968.46 47938.85 2018-05-17 04:37:14.000 137 21254.48 294.19 42968.47 47938.87 2018-05-17 04:37:15.000 137 21254.50 294.12 42968.49 47938.89 2018-05-17 04:37:16.000 137 21254.49 294.07 42968.47 47938.90 2018-05-17 04:37:17.000 137 21254.50 294.04 42968.48 47938.92 2018-05-17 04:37:18.000 137 21254.49 294.00 42968.50 47938.92 2018-05-17 04:37:19.000 137 21254.50 294.00 42968.52 47938.96 2018-05-17 04:37:20.000 137 21254.54 293.99 42968.52 47938.98 2018-05-17 04:37:21.000 137 21254.60 294.00 42968.48 47938.98 2018-05-17 04:37:22.000 137 21254.59 294.00 42968.47 47938.98 2018-05-17 04:37:23.000 137 21254.62 293.98 42968.51 47939.00 2018-05-17 04:37:24.000 137 21254.64 293.95 42968.51 47939.01 2018-05-17 04:37:25.000 137 21254.62 293.93 42968.54 47939.00 2018-05-17 04:37:26.000 137 21254.59 293.94 42968.53 47939.01 2018-05-17 04:37:27.000 137 21254.60 293.92 42968.53 47939.02 2018-05-17 04:37:28.000 137 21254.62 293.93 42968.52 47939.00 2018-05-17 04:37:29.000 137 21254.63 293.92 42968.51 47939.02 2018-05-17 04:37:30.000 137 21254.64 293.92 42968.51 47939.04 2018-05-17 04:37:31.000 137 21254.63 293.92 42968.50 47939.02 2018-05-17 04:37:32.000 137 21254.65 293.90 42968.48 47939.04 2018-05-17 04:37:33.000 137 21254.67 293.88 42968.48 47939.02 2018-05-17 04:37:34.000 137 21254.66 293.88 42968.50 47939.04 2018-05-17 04:37:35.000 137 21254.65 293.84 42968.51 47939.02 2018-05-17 04:37:36.000 137 21254.66 293.82 42968.53 47939.03 2018-05-17 04:37:37.000 137 21254.63 293.78 42968.48 47939.03 2018-05-17 04:37:38.000 137 21254.63 293.75 42968.53 47939.04 2018-05-17 04:37:39.000 137 21254.67 293.73 42968.53 47939.02 2018-05-17 04:37:40.000 137 21254.67 293.70 42968.55 47939.07 2018-05-17 04:37:41.000 137 21254.65 293.70 42968.55 47939.04 2018-05-17 04:37:42.000 137 21254.70 293.70 42968.56 47939.08 2018-05-17 04:37:43.000 137 21254.68 293.69 42968.58 47939.09 2018-05-17 04:37:44.000 137 21254.71 293.66 42968.55 47939.10 2018-05-17 04:37:45.000 137 21254.69 293.64 42968.59 47939.09 2018-05-17 04:37:46.000 137 21254.70 293.62 42968.60 47939.10 2018-05-17 04:37:47.000 137 21254.68 293.60 42968.63 47939.12 2018-05-17 04:37:48.000 137 21254.70 293.57 42968.64 47939.13 2018-05-17 04:37:49.000 137 21254.66 293.55 42968.63 47939.14 2018-05-17 04:37:50.000 137 21254.66 293.52 42968.66 47939.14 2018-05-17 04:37:51.000 137 21254.64 293.50 42968.70 47939.17 2018-05-17 04:37:52.000 137 21254.60 293.51 42968.68 47939.13 2018-05-17 04:37:53.000 137 21254.62 293.51 42968.72 47939.17 2018-05-17 04:37:54.000 137 21254.63 293.51 42968.72 47939.17 2018-05-17 04:37:55.000 137 21254.59 293.53 42968.70 47939.16 2018-05-17 04:37:56.000 137 21254.55 293.57 42968.72 47939.15 2018-05-17 04:37:57.000 137 21254.50 293.59 42968.69 47939.15 2018-05-17 04:37:58.000 137 21254.46 293.63 42968.67 47939.08 2018-05-17 04:37:59.000 137 21254.45 293.66 42968.66 47939.09 2018-05-17 04:38:00.000 137 21254.43 293.66 42968.64 47939.03 2018-05-17 04:38:01.000 137 21254.40 293.70 42968.58 47939.03 2018-05-17 04:38:02.000 137 21254.38 293.75 42968.57 47939.01 2018-05-17 04:38:03.000 137 21254.38 293.76 42968.60 47938.97 2018-05-17 04:38:04.000 137 21254.41 293.72 42968.61 47939.01 2018-05-17 04:38:05.000 137 21254.41 293.67 42968.59 47939.01 2018-05-17 04:38:06.000 137 21254.37 293.61 42968.61 47938.99 2018-05-17 04:38:07.000 137 21254.30 293.60 42968.65 47939.01 2018-05-17 04:38:08.000 137 21254.29 293.61 42968.68 47939.01 2018-05-17 04:38:09.000 137 21254.29 293.59 42968.69 47939.03 2018-05-17 04:38:10.000 137 21254.30 293.54 42968.75 47939.05 2018-05-17 04:38:11.000 137 21254.33 293.59 42968.77 47939.08 2018-05-17 04:38:12.000 137 21254.38 293.61 42968.74 47939.11 2018-05-17 04:38:13.000 137 21254.44 293.59 42968.70 47939.08 2018-05-17 04:38:14.000 137 21254.43 293.57 42968.69 47939.07 2018-05-17 04:38:15.000 137 21254.43 293.59 42968.65 47939.11 2018-05-17 04:38:16.000 137 21254.44 293.61 42968.66 47939.09 2018-05-17 04:38:17.000 137 21254.46 293.61 42968.68 47939.04 2018-05-17 04:38:18.000 137 21254.45 293.66 42968.64 47939.05 2018-05-17 04:38:19.000 137 21254.44 293.72 42968.63 47939.06 2018-05-17 04:38:20.000 137 21254.40 293.78 42968.60 47939.01 2018-05-17 04:38:21.000 137 21254.41 293.77 42968.55 47938.98 2018-05-17 04:38:22.000 137 21254.41 293.76 42968.54 47938.94 2018-05-17 04:38:23.000 137 21254.39 293.73 42968.54 47938.96 2018-05-17 04:38:24.000 137 21254.41 293.70 42968.51 47938.93 2018-05-17 04:38:25.000 137 21254.39 293.67 42968.52 47938.92 2018-05-17 04:38:26.000 137 21254.39 293.64 42968.56 47938.91 2018-05-17 04:38:27.000 137 21254.41 293.63 42968.54 47938.92 2018-05-17 04:38:28.000 137 21254.38 293.59 42968.52 47938.90 2018-05-17 04:38:29.000 137 21254.41 293.56 42968.50 47938.91 2018-05-17 04:38:30.000 137 21254.46 293.53 42968.53 47938.92 2018-05-17 04:38:31.000 137 21254.45 293.48 42968.51 47938.94 2018-05-17 04:38:32.000 137 21254.47 293.42 42968.55 47938.97 2018-05-17 04:38:33.000 137 21254.50 293.41 42968.54 47938.98 2018-05-17 04:38:34.000 137 21254.54 293.40 42968.57 47938.99 2018-05-17 04:38:35.000 137 21254.56 293.38 42968.56 47939.05 2018-05-17 04:38:36.000 137 21254.54 293.38 42968.57 47939.03 2018-05-17 04:38:37.000 137 21254.54 293.38 42968.58 47939.03 2018-05-17 04:38:38.000 137 21254.54 293.37 42968.59 47939.04 2018-05-17 04:38:39.000 137 21254.56 293.41 42968.59 47939.06 2018-05-17 04:38:40.000 137 21254.59 293.41 42968.61 47939.07 2018-05-17 04:38:41.000 137 21254.60 293.41 42968.60 47939.08 2018-05-17 04:38:42.000 137 21254.58 293.41 42968.60 47939.06 2018-05-17 04:38:43.000 137 21254.60 293.45 42968.56 47939.06 2018-05-17 04:38:44.000 137 21254.60 293.47 42968.52 47939.04 2018-05-17 04:38:45.000 137 21254.63 293.49 42968.51 47939.04 2018-05-17 04:38:46.000 137 21254.64 293.51 42968.50 47939.01 2018-05-17 04:38:47.000 137 21254.65 293.52 42968.48 47939.00 2018-05-17 04:38:48.000 137 21254.68 293.51 42968.48 47939.01 2018-05-17 04:38:49.000 137 21254.66 293.49 42968.49 47938.97 2018-05-17 04:38:50.000 137 21254.67 293.48 42968.52 47939.03 2018-05-17 04:38:51.000 137 21254.66 293.48 42968.52 47939.01 2018-05-17 04:38:52.000 137 21254.68 293.49 42968.53 47939.04 2018-05-17 04:38:53.000 137 21254.72 293.52 42968.52 47939.06 2018-05-17 04:38:54.000 137 21254.73 293.53 42968.55 47939.06 2018-05-17 04:38:55.000 137 21254.75 293.53 42968.57 47939.09 2018-05-17 04:38:56.000 137 21254.74 293.54 42968.57 47939.10 2018-05-17 04:38:57.000 137 21254.76 293.57 42968.56 47939.10 2018-05-17 04:38:58.000 137 21254.80 293.57 42968.54 47939.09 2018-05-17 04:38:59.000 137 21254.80 293.57 42968.54 47939.13 2018-05-17 04:39:00.000 137 21254.84 293.59 42968.54 47939.12 2018-05-17 04:39:01.000 137 21254.83 293.62 42968.53 47939.14 2018-05-17 04:39:02.000 137 21254.81 293.66 42968.50 47939.09 2018-05-17 04:39:03.000 137 21254.81 293.69 42968.46 47939.08 2018-05-17 04:39:04.000 137 21254.81 293.71 42968.44 47939.06 2018-05-17 04:39:05.000 137 21254.81 293.75 42968.47 47939.04 2018-05-17 04:39:06.000 137 21254.86 293.76 42968.43 47939.04 2018-05-17 04:39:07.000 137 21254.87 293.75 42968.42 47939.00 2018-05-17 04:39:08.000 137 21254.88 293.72 42968.42 47939.04 2018-05-17 04:39:09.000 137 21254.87 293.71 42968.41 47939.01 2018-05-17 04:39:10.000 137 21254.88 293.67 42968.45 47939.03 2018-05-17 04:39:11.000 137 21254.91 293.65 42968.49 47939.06 2018-05-17 04:39:12.000 137 21254.94 293.63 42968.46 47939.06 2018-05-17 04:39:13.000 137 21254.91 293.63 42968.47 47939.10 2018-05-17 04:39:14.000 137 21254.91 293.57 42968.49 47939.08 2018-05-17 04:39:15.000 137 21254.94 293.56 42968.45 47939.09 2018-05-17 04:39:16.000 137 21254.96 293.54 42968.46 47939.14 2018-05-17 04:39:17.000 137 21254.98 293.53 42968.48 47939.12 2018-05-17 04:39:18.000 137 21254.99 293.49 42968.49 47939.14 2018-05-17 04:39:19.000 137 21255.04 293.43 42968.50 47939.18 2018-05-17 04:39:20.000 137 21255.03 293.38 42968.54 47939.18 2018-05-17 04:39:21.000 137 21255.07 293.37 42968.57 47939.20 2018-05-17 04:39:22.000 137 21255.05 293.38 42968.55 47939.26 2018-05-17 04:39:23.000 137 21255.04 293.39 42968.52 47939.23 2018-05-17 04:39:24.000 137 21255.07 293.42 42968.50 47939.23 2018-05-17 04:39:25.000 137 21255.09 293.39 42968.51 47939.20 2018-05-17 04:39:26.000 137 21255.09 293.32 42968.53 47939.20 2018-05-17 04:39:27.000 137 21255.08 293.30 42968.55 47939.22 2018-05-17 04:39:28.000 137 21255.08 293.28 42968.58 47939.24 2018-05-17 04:39:29.000 137 21255.10 293.25 42968.56 47939.24 2018-05-17 04:39:30.000 137 21255.10 293.22 42968.58 47939.28 2018-05-17 04:39:31.000 137 21255.10 293.22 42968.55 47939.31 2018-05-17 04:39:32.000 137 21255.11 293.24 42968.57 47939.32 2018-05-17 04:39:33.000 137 21255.12 293.25 42968.60 47939.32 2018-05-17 04:39:34.000 137 21255.12 293.26 42968.59 47939.31 2018-05-17 04:39:35.000 137 21255.14 293.24 42968.59 47939.29 2018-05-17 04:39:36.000 137 21255.15 293.26 42968.58 47939.30 2018-05-17 04:39:37.000 137 21255.14 293.26 42968.57 47939.34 2018-05-17 04:39:38.000 137 21255.16 293.27 42968.56 47939.30 2018-05-17 04:39:39.000 137 21255.17 293.25 42968.58 47939.34 2018-05-17 04:39:40.000 137 21255.18 293.25 42968.54 47939.29 2018-05-17 04:39:41.000 137 21255.22 293.26 42968.50 47939.29 2018-05-17 04:39:42.000 137 21255.24 293.22 42968.50 47939.26 2018-05-17 04:39:43.000 137 21255.25 293.22 42968.48 47939.25 2018-05-17 04:39:44.000 137 21255.26 293.22 42968.45 47939.23 2018-05-17 04:39:45.000 137 21255.28 293.23 42968.43 47939.27 2018-05-17 04:39:46.000 137 21255.30 293.19 42968.42 47939.25 2018-05-17 04:39:47.000 137 21255.33 293.15 42968.40 47939.25 2018-05-17 04:39:48.000 137 21255.32 293.14 42968.42 47939.25 2018-05-17 04:39:49.000 137 21255.36 293.12 42968.42 47939.27 2018-05-17 04:39:50.000 137 21255.38 293.11 42968.43 47939.25 2018-05-17 04:39:51.000 137 21255.41 293.06 42968.44 47939.26 2018-05-17 04:39:52.000 137 21255.41 293.04 42968.42 47939.27 2018-05-17 04:39:53.000 137 21255.41 293.04 42968.40 47939.31 2018-05-17 04:39:54.000 137 21255.44 293.03 42968.38 47939.30 2018-05-17 04:39:55.000 137 21255.44 293.02 42968.39 47939.31 2018-05-17 04:39:56.000 137 21255.43 292.99 42968.41 47939.30 2018-05-17 04:39:57.000 137 21255.44 292.98 42968.39 47939.32 2018-05-17 04:39:58.000 137 21255.45 292.97 42968.40 47939.31 2018-05-17 04:39:59.000 137 21255.46 292.96 42968.42 47939.30 2018-05-17 04:40:00.000 137 21255.45 292.98 42968.43 47939.33 2018-05-17 04:40:01.000 137 21255.43 292.96 42968.41 47939.30 2018-05-17 04:40:02.000 137 21255.44 292.96 42968.40 47939.27 2018-05-17 04:40:03.000 137 21255.46 292.93 42968.38 47939.29 2018-05-17 04:40:04.000 137 21255.47 292.90 42968.41 47939.29 2018-05-17 04:40:05.000 137 21255.48 292.89 42968.40 47939.25 2018-05-17 04:40:06.000 137 21255.48 292.87 42968.41 47939.29 2018-05-17 04:40:07.000 137 21255.48 292.88 42968.42 47939.28 2018-05-17 04:40:08.000 137 21255.49 292.88 42968.42 47939.27 2018-05-17 04:40:09.000 137 21255.47 292.83 42968.42 47939.28 2018-05-17 04:40:10.000 137 21255.51 292.82 42968.40 47939.31 2018-05-17 04:40:11.000 137 21255.55 292.81 42968.42 47939.32 2018-05-17 04:40:12.000 137 21255.56 292.79 42968.42 47939.33 2018-05-17 04:40:13.000 137 21255.54 292.75 42968.44 47939.32 2018-05-17 04:40:14.000 137 21255.57 292.69 42968.42 47939.34 2018-05-17 04:40:15.000 137 21255.58 292.67 42968.45 47939.39 2018-05-17 04:40:16.000 137 21255.58 292.68 42968.47 47939.39 2018-05-17 04:40:17.000 137 21255.63 292.68 42968.46 47939.43 2018-05-17 04:40:18.000 137 21255.64 292.67 42968.49 47939.40 2018-05-17 04:40:19.000 137 21255.67 292.68 42968.51 47939.43 2018-05-17 04:40:20.000 137 21255.68 292.68 42968.50 47939.43 2018-05-17 04:40:21.000 137 21255.70 292.70 42968.49 47939.45 2018-05-17 04:40:22.000 137 21255.72 292.69 42968.49 47939.46 2018-05-17 04:40:23.000 137 21255.76 292.70 42968.48 47939.48 2018-05-17 04:40:24.000 137 21255.79 292.74 42968.47 47939.47 2018-05-17 04:40:25.000 137 21255.78 292.77 42968.47 47939.46 2018-05-17 04:40:26.000 137 21255.77 292.76 42968.39 47939.45 2018-05-17 04:40:27.000 137 21255.77 292.75 42968.36 47939.42 2018-05-17 04:40:28.000 137 21255.78 292.75 42968.36 47939.42 2018-05-17 04:40:29.000 137 21255.78 292.76 42968.37 47939.40 2018-05-17 04:40:30.000 137 21255.79 292.71 42968.35 47939.38 2018-05-17 04:40:31.000 137 21255.77 292.70 42968.35 47939.39 2018-05-17 04:40:32.000 137 21255.80 292.66 42968.35 47939.37 2018-05-17 04:40:33.000 137 21255.81 292.63 42968.37 47939.41 2018-05-17 04:40:34.000 137 21255.80 292.60 42968.36 47939.38 2018-05-17 04:40:35.000 137 21255.76 292.56 42968.38 47939.37 2018-05-17 04:40:36.000 137 21255.73 292.57 42968.36 47939.35 2018-05-17 04:40:37.000 137 21255.72 292.56 42968.33 47939.38 2018-05-17 04:40:38.000 137 21255.74 292.52 42968.35 47939.39 2018-05-17 04:40:39.000 137 21255.76 292.48 42968.33 47939.34 2018-05-17 04:40:40.000 137 21255.78 292.42 42968.34 47939.37 2018-05-17 04:40:41.000 137 21255.78 292.38 42968.35 47939.38 2018-05-17 04:40:42.000 137 21255.78 292.36 42968.39 47939.39 2018-05-17 04:40:43.000 137 21255.83 292.32 42968.40 47939.40 2018-05-17 04:40:44.000 137 21255.84 292.28 42968.43 47939.44 2018-05-17 04:40:45.000 137 21255.83 292.27 42968.42 47939.45 2018-05-17 04:40:46.000 137 21255.85 292.24 42968.42 47939.49 2018-05-17 04:40:47.000 137 21255.89 292.23 42968.44 47939.48 2018-05-17 04:40:48.000 137 21255.91 292.23 42968.44 47939.50 2018-05-17 04:40:49.000 137 21255.92 292.19 42968.49 47939.54 2018-05-17 04:40:50.000 137 21255.92 292.18 42968.49 47939.53 2018-05-17 04:40:51.000 137 21255.91 292.16 42968.51 47939.54 2018-05-17 04:40:52.000 137 21255.93 292.08 42968.53 47939.58 2018-05-17 04:40:53.000 137 21255.97 291.99 42968.55 47939.58 2018-05-17 04:40:54.000 137 21255.98 291.93 42968.60 47939.64 2018-05-17 04:40:55.000 137 21256.01 291.91 42968.59 47939.66 2018-05-17 04:40:56.000 137 21256.01 291.87 42968.62 47939.71 2018-05-17 04:40:57.000 137 21255.99 291.83 42968.65 47939.73 2018-05-17 04:40:58.000 137 21255.99 291.77 42968.66 47939.75 2018-05-17 04:40:59.000 137 21256.00 291.71 42968.68 47939.77 2018-05-17 04:41:00.000 137 21255.96 291.69 42968.68 47939.78 2018-05-17 04:41:01.000 137 21255.94 291.63 42968.68 47939.79 2018-05-17 04:41:02.000 137 21255.96 291.58 42968.69 47939.78 2018-05-17 04:41:03.000 137 21255.95 291.57 42968.71 47939.80 2018-05-17 04:41:04.000 137 21255.97 291.53 42968.73 47939.80 2018-05-17 04:41:05.000 137 21255.94 291.51 42968.73 47939.80 2018-05-17 04:41:06.000 137 21255.94 291.49 42968.74 47939.80 2018-05-17 04:41:07.000 137 21255.99 291.45 42968.78 47939.82 2018-05-17 04:41:08.000 137 21256.00 291.43 42968.78 47939.84 2018-05-17 04:41:09.000 137 21256.01 291.40 42968.78 47939.85 2018-05-17 04:41:10.000 137 21256.01 291.39 42968.79 47939.87 2018-05-17 04:41:11.000 137 21256.01 291.41 42968.80 47939.86 2018-05-17 04:41:12.000 137 21256.03 291.41 42968.73 47939.86 2018-05-17 04:41:13.000 137 21255.97 291.47 42968.72 47939.86 2018-05-17 04:41:14.000 137 21255.95 291.48 42968.73 47939.82 2018-05-17 04:41:15.000 137 21255.96 291.48 42968.71 47939.80 2018-05-17 04:41:16.000 137 21255.98 291.44 42968.73 47939.78 2018-05-17 04:41:17.000 137 21256.00 291.43 42968.71 47939.80 2018-05-17 04:41:18.000 137 21256.02 291.43 42968.75 47939.80 2018-05-17 04:41:19.000 137 21256.05 291.42 42968.74 47939.85 2018-05-17 04:41:20.000 137 21256.03 291.41 42968.73 47939.82 2018-05-17 04:41:21.000 137 21256.03 291.40 42968.76 47939.86 2018-05-17 04:41:22.000 137 21256.04 291.38 42968.75 47939.83 2018-05-17 04:41:23.000 137 21256.05 291.34 42968.80 47939.86 2018-05-17 04:41:24.000 137 21256.05 291.31 42968.80 47939.88 2018-05-17 04:41:25.000 137 21256.05 291.35 42968.82 47939.91 2018-05-17 04:41:26.000 137 21256.06 291.39 42968.82 47939.91 2018-05-17 04:41:27.000 137 21256.08 291.40 42968.78 47939.90 2018-05-17 04:41:28.000 137 21256.11 291.38 42968.72 47939.87 2018-05-17 04:41:29.000 137 21256.10 291.38 42968.72 47939.87 2018-05-17 04:41:30.000 137 21256.14 291.35 42968.73 47939.85 2018-05-17 04:41:31.000 137 21256.19 291.29 42968.74 47939.88 2018-05-17 04:41:32.000 137 21256.23 291.23 42968.79 47939.91 2018-05-17 04:41:33.000 137 21256.27 291.17 42968.85 47939.95 2018-05-17 04:41:34.000 137 21256.29 291.11 42968.90 47939.99 2018-05-17 04:41:35.000 137 21256.32 291.11 42968.92 47940.07 2018-05-17 04:41:36.000 137 21256.37 291.11 42968.95 47940.12 2018-05-17 04:41:37.000 137 21256.43 291.13 42968.97 47940.18 2018-05-17 04:41:38.000 137 21256.42 291.16 42969.00 47940.18 2018-05-17 04:41:39.000 137 21256.44 291.16 42968.98 47940.25 2018-05-17 04:41:40.000 137 21256.47 291.19 42968.98 47940.22 2018-05-17 04:41:41.000 137 21256.46 291.20 42968.98 47940.23 2018-05-17 04:41:42.000 137 21256.44 291.16 42968.98 47940.20 2018-05-17 04:41:43.000 137 21256.42 291.16 42969.01 47940.21 2018-05-17 04:41:44.000 137 21256.40 291.15 42969.05 47940.23 2018-05-17 04:41:45.000 137 21256.40 291.16 42969.05 47940.21 2018-05-17 04:41:46.000 137 21256.43 291.17 42969.05 47940.23 2018-05-17 04:41:47.000 137 21256.44 291.17 42969.04 47940.24 2018-05-17 04:41:48.000 137 21256.43 291.19 42968.98 47940.25 2018-05-17 04:41:49.000 137 21256.44 291.18 42968.99 47940.24 2018-05-17 04:41:50.000 137 21256.44 291.18 42968.99 47940.23 2018-05-17 04:41:51.000 137 21256.41 291.19 42968.97 47940.22 2018-05-17 04:41:52.000 137 21256.41 291.22 42968.97 47940.21 2018-05-17 04:41:53.000 137 21256.38 291.25 42968.96 47940.20 2018-05-17 04:41:54.000 137 21256.38 291.25 42968.93 47940.17 2018-05-17 04:41:55.000 137 21256.37 291.27 42968.92 47940.15 2018-05-17 04:41:56.000 137 21256.34 291.28 42968.92 47940.14 2018-05-17 04:41:57.000 137 21256.33 291.31 42968.90 47940.11 2018-05-17 04:41:58.000 137 21256.33 291.33 42968.88 47940.10 2018-05-17 04:41:59.000 137 21256.33 291.36 42968.86 47940.07 2018-05-17 04:42:00.000 137 21256.33 291.41 42968.78 47940.06 2018-05-17 04:42:01.000 137 21256.29 291.40 42968.78 47940.03 2018-05-17 04:42:02.000 137 21256.32 291.40 42968.73 47939.98 2018-05-17 04:42:03.000 137 21256.29 291.41 42968.75 47939.98 2018-05-17 04:42:04.000 137 21256.30 291.38 42968.75 47939.97 2018-05-17 04:42:05.000 137 21256.32 291.39 42968.70 47939.94 2018-05-17 04:42:06.000 137 21256.31 291.36 42968.74 47939.97 2018-05-17 04:42:07.000 137 21256.31 291.34 42968.74 47939.96 2018-05-17 04:42:08.000 137 21256.33 291.32 42968.74 47939.96 2018-05-17 04:42:09.000 137 21256.35 291.31 42968.73 47939.97 2018-05-17 04:42:10.000 137 21256.35 291.31 42968.73 47939.98 2018-05-17 04:42:11.000 137 21256.38 291.29 42968.72 47939.97 2018-05-17 04:42:12.000 137 21256.38 291.25 42968.73 47939.98 2018-05-17 04:42:13.000 137 21256.40 291.21 42968.77 47939.99 2018-05-17 04:42:14.000 137 21256.40 291.18 42968.78 47940.01 2018-05-17 04:42:15.000 137 21256.37 291.17 42968.80 47940.02 2018-05-17 04:42:16.000 137 21256.36 291.13 42968.81 47940.06 2018-05-17 04:42:17.000 137 21256.34 291.12 42968.82 47940.05 2018-05-17 04:42:18.000 137 21256.38 291.12 42968.84 47940.05 2018-05-17 04:42:19.000 137 21256.35 291.12 42968.88 47940.07 2018-05-17 04:42:20.000 137 21256.36 291.09 42968.90 47940.11 2018-05-17 04:42:21.000 137 21256.36 291.09 42968.90 47940.09 2018-05-17 04:42:22.000 137 21256.35 291.11 42968.86 47940.11 2018-05-17 04:42:23.000 137 21256.35 291.11 42968.85 47940.12 2018-05-17 04:42:24.000 137 21256.34 291.12 42968.85 47940.12 2018-05-17 04:42:25.000 137 21256.36 291.13 42968.86 47940.09 2018-05-17 04:42:26.000 137 21256.38 291.12 42968.87 47940.09 2018-05-17 04:42:27.000 137 21256.38 291.12 42968.84 47940.10 2018-05-17 04:42:28.000 137 21256.39 291.10 42968.84 47940.07 2018-05-17 04:42:29.000 137 21256.40 291.07 42968.84 47940.08 2018-05-17 04:42:30.000 137 21256.39 291.09 42968.85 47940.07 2018-05-17 04:42:31.000 137 21256.39 291.05 42968.77 47940.04 2018-05-17 04:42:32.000 137 21256.35 291.06 42968.77 47940.03 2018-05-17 04:42:33.000 137 21256.36 291.03 42968.80 47940.05 2018-05-17 04:42:34.000 137 21256.36 291.01 42968.79 47940.04 2018-05-17 04:42:35.000 137 21256.35 291.02 42968.81 47940.02 2018-05-17 04:42:36.000 137 21256.34 291.05 42968.76 47940.01 2018-05-17 04:42:37.000 137 21256.30 291.08 42968.75 47939.99 2018-05-17 04:42:38.000 137 21256.29 291.09 42968.72 47939.92 2018-05-17 04:42:39.000 137 21256.26 291.10 42968.69 47939.95 2018-05-17 04:42:40.000 137 21256.27 291.09 42968.66 47939.87 2018-05-17 04:42:41.000 137 21256.28 291.07 42968.65 47939.87 2018-05-17 04:42:42.000 137 21256.29 291.04 42968.66 47939.87 2018-05-17 04:42:43.000 137 21256.28 291.03 42968.65 47939.85 2018-05-17 04:42:44.000 137 21256.26 291.04 42968.63 47939.86 2018-05-17 04:42:45.000 137 21256.23 291.03 42968.63 47939.83 2018-05-17 04:42:46.000 137 21256.24 291.04 42968.59 47939.81 2018-05-17 04:42:47.000 137 21256.26 291.07 42968.57 47939.81 2018-05-17 04:42:48.000 137 21256.24 291.10 42968.56 47939.76 2018-05-17 04:42:49.000 137 21256.24 291.08 42968.57 47939.73 2018-05-17 04:42:50.000 137 21256.22 291.10 42968.53 47939.70 2018-05-17 04:42:51.000 137 21256.21 291.13 42968.49 47939.69 2018-05-17 04:42:52.000 137 21256.17 291.20 42968.44 47939.65 2018-05-17 04:42:53.000 137 21256.17 291.22 42968.39 47939.60 2018-05-17 04:42:54.000 137 21256.20 291.19 42968.38 47939.58 2018-05-17 04:42:55.000 137 21256.24 291.08 42968.33 47939.54 2018-05-17 04:42:56.000 137 21256.27 290.98 42968.36 47939.55 2018-05-17 04:42:57.000 137 21256.26 290.93 42968.41 47939.58 2018-05-17 04:42:58.000 137 21256.27 290.92 42968.45 47939.64 2018-05-17 04:42:59.000 137 21256.28 290.88 42968.48 47939.69 2018-05-17 04:43:00.000 137 21256.27 290.85 42968.50 47939.70 2018-05-17 04:43:01.000 137 21256.25 290.91 42968.47 47939.69 2018-05-17 04:43:02.000 137 21256.21 290.94 42968.48 47939.72 2018-05-17 04:43:03.000 137 21256.16 291.02 42968.46 47939.70 2018-05-17 04:43:04.000 137 21256.16 291.13 42968.43 47939.66 2018-05-17 04:43:05.000 137 21256.11 291.21 42968.38 47939.60 2018-05-17 04:43:06.000 137 21256.10 291.24 42968.37 47939.53 2018-05-17 04:43:07.000 137 21256.07 291.24 42968.30 47939.49 2018-05-17 04:43:08.000 137 21256.06 291.24 42968.26 47939.47 2018-05-17 04:43:09.000 137 21256.09 291.28 42968.24 47939.41 2018-05-17 04:43:10.000 137 21256.03 291.37 42968.21 47939.41 2018-05-17 04:43:11.000 137 21256.01 291.43 42968.15 47939.36 2018-05-17 04:43:12.000 137 21255.98 291.53 42968.10 47939.32 2018-05-17 04:43:13.000 137 21255.98 291.59 42968.08 47939.25 2018-05-17 04:43:14.000 137 21255.94 291.63 42968.04 47939.20 2018-05-17 04:43:15.000 137 21255.92 291.63 42967.97 47939.13 2018-05-17 04:43:16.000 137 21255.91 291.64 42967.93 47939.12 2018-05-17 04:43:17.000 137 21255.93 291.66 42967.94 47939.08 2018-05-17 04:43:18.000 137 21255.89 291.67 42967.92 47939.07 2018-05-17 04:43:19.000 137 21255.88 291.65 42967.92 47939.06 2018-05-17 04:43:20.000 137 21255.91 291.63 42967.94 47939.04 2018-05-17 04:43:21.000 137 21255.92 291.62 42967.97 47939.07 2018-05-17 04:43:22.000 137 21255.93 291.61 42968.04 47939.08 2018-05-17 04:43:23.000 137 21255.91 291.61 42968.02 47939.11 2018-05-17 04:43:24.000 137 21255.89 291.61 42968.02 47939.13 2018-05-17 04:43:25.000 137 21255.88 291.63 42968.01 47939.12 2018-05-17 04:43:26.000 137 21255.87 291.65 42968.01 47939.11 2018-05-17 04:43:27.000 137 21255.85 291.69 42967.98 47939.11 2018-05-17 04:43:28.000 137 21255.86 291.68 42967.99 47939.08 2018-05-17 04:43:29.000 137 21255.87 291.61 42968.03 47939.09 2018-05-17 04:43:30.000 137 21255.95 291.52 42968.04 47939.10 2018-05-17 04:43:31.000 137 21255.95 291.42 42968.13 47939.18 2018-05-17 04:43:32.000 137 21255.98 291.37 42968.20 47939.25 2018-05-17 04:43:33.000 137 21256.03 291.34 42968.26 47939.34 2018-05-17 04:43:34.000 137 21256.04 291.32 42968.28 47939.39 2018-05-17 04:43:35.000 137 21256.03 291.35 42968.32 47939.40 2018-05-17 04:43:36.000 137 21256.05 291.42 42968.33 47939.44 2018-05-17 04:43:37.000 137 21256.04 291.46 42968.28 47939.44 2018-05-17 04:43:38.000 137 21256.03 291.45 42968.26 47939.43 2018-05-17 04:43:39.000 137 21256.02 291.46 42968.26 47939.43 2018-05-17 04:43:40.000 137 21256.05 291.48 42968.28 47939.41 2018-05-17 04:43:41.000 137 21256.02 291.50 42968.28 47939.43 2018-05-17 04:43:42.000 137 21256.05 291.49 42968.27 47939.42 2018-05-17 04:43:43.000 137 21256.07 291.47 42968.27 47939.40 2018-05-17 04:43:44.000 137 21256.04 291.42 42968.31 47939.40 2018-05-17 04:43:45.000 137 21256.05 291.39 42968.33 47939.45 2018-05-17 04:43:46.000 137 21256.06 291.40 42968.34 47939.47 2018-05-17 04:43:47.000 137 21256.06 291.38 42968.36 47939.48 2018-05-17 04:43:48.000 137 21256.06 291.42 42968.35 47939.48 2018-05-17 04:43:49.000 137 21256.04 291.46 42968.32 47939.47 2018-05-17 04:43:50.000 137 21255.99 291.48 42968.31 47939.45 2018-05-17 04:43:51.000 137 21255.96 291.55 42968.27 47939.43 2018-05-17 04:43:52.000 137 21255.93 291.57 42968.19 47939.36 2018-05-17 04:43:53.000 137 21255.94 291.55 42968.17 47939.34 2018-05-17 04:43:54.000 137 21255.95 291.50 42968.20 47939.31 2018-05-17 04:43:55.000 137 21255.95 291.47 42968.18 47939.29 2018-05-17 04:43:56.000 137 21255.92 291.48 42968.17 47939.28 2018-05-17 04:43:57.000 137 21255.94 291.42 42968.15 47939.28 2018-05-17 04:43:58.000 137 21255.95 291.36 42968.15 47939.26 2018-05-17 04:43:59.000 137 21255.93 291.29 42968.18 47939.29 2018-05-17 04:44:00.000 137 21255.95 291.24 42968.19 47939.30 2018-05-17 04:44:01.000 137 21255.94 291.21 42968.18 47939.31 2018-05-17 04:44:02.000 137 21255.93 291.20 42968.22 47939.32 2018-05-17 04:44:03.000 137 21255.94 291.18 42968.23 47939.30 2018-05-17 04:44:04.000 137 21255.96 291.13 42968.26 47939.34 2018-05-17 04:44:05.000 137 21255.97 291.09 42968.26 47939.38 2018-05-17 04:44:06.000 137 21255.99 291.06 42968.28 47939.39 2018-05-17 04:44:07.000 137 21255.99 291.06 42968.32 47939.40 2018-05-17 04:44:08.000 137 21256.01 291.02 42968.37 47939.43 2018-05-17 04:44:09.000 137 21256.01 290.99 42968.36 47939.48 2018-05-17 04:44:10.000 137 21255.97 290.97 42968.37 47939.48 2018-05-17 04:44:11.000 137 21255.96 290.96 42968.42 47939.48 2018-05-17 04:44:12.000 137 21255.96 290.99 42968.42 47939.50 2018-05-17 04:44:13.000 137 21255.97 291.02 42968.43 47939.57 2018-05-17 04:44:14.000 137 21255.99 291.07 42968.42 47939.54 2018-05-17 04:44:15.000 137 21256.01 291.09 42968.39 47939.51 2018-05-17 04:44:16.000 137 21256.03 291.08 42968.39 47939.54 2018-05-17 04:44:17.000 137 21256.02 291.10 42968.42 47939.53 2018-05-17 04:44:18.000 137 21256.07 291.08 42968.42 47939.56 2018-05-17 04:44:19.000 137 21256.07 291.08 42968.40 47939.54 2018-05-17 04:44:20.000 137 21256.07 291.06 42968.41 47939.58 2018-05-17 04:44:21.000 137 21256.10 291.06 42968.42 47939.59 2018-05-17 04:44:22.000 137 21256.10 291.06 42968.42 47939.54 2018-05-17 04:44:23.000 137 21256.07 291.06 42968.41 47939.57 2018-05-17 04:44:24.000 137 21256.06 291.04 42968.41 47939.56 2018-05-17 04:44:25.000 137 21256.07 291.01 42968.42 47939.56 2018-05-17 04:44:26.000 137 21256.07 291.00 42968.46 47939.57 2018-05-17 04:44:27.000 137 21256.08 290.96 42968.46 47939.62 2018-05-17 04:44:28.000 137 21256.07 290.93 42968.47 47939.60 2018-05-17 04:44:29.000 137 21256.05 290.89 42968.50 47939.61 2018-05-17 04:44:30.000 137 21256.07 290.87 42968.51 47939.63 2018-05-17 04:44:31.000 137 21256.07 290.85 42968.52 47939.65 2018-05-17 04:44:32.000 137 21256.07 290.84 42968.53 47939.69 2018-05-17 04:44:33.000 137 21256.07 290.84 42968.54 47939.68 2018-05-17 04:44:34.000 137 21256.06 290.83 42968.56 47939.68 2018-05-17 04:44:35.000 137 21256.09 290.84 42968.56 47939.72 2018-05-17 04:44:36.000 137 21256.13 290.90 42968.54 47939.70 2018-05-17 04:44:37.000 137 21256.11 290.92 42968.55 47939.74 2018-05-17 04:44:38.000 137 21256.13 290.93 42968.56 47939.70 2018-05-17 04:44:39.000 137 21256.14 290.92 42968.53 47939.73 2018-05-17 04:44:40.000 137 21256.13 290.90 42968.56 47939.70 2018-05-17 04:44:41.000 137 21256.10 290.94 42968.57 47939.69 2018-05-17 04:44:42.000 137 21256.08 290.97 42968.53 47939.73 2018-05-17 04:44:43.000 137 21256.08 291.00 42968.48 47939.65 2018-05-17 04:44:44.000 137 21256.10 291.03 42968.47 47939.66 2018-05-17 04:44:45.000 137 21256.12 291.02 42968.51 47939.65 2018-05-17 04:44:46.000 137 21256.11 291.01 42968.51 47939.63 2018-05-17 04:44:47.000 137 21256.10 291.00 42968.51 47939.65 2018-05-17 04:44:48.000 137 21256.11 290.98 42968.51 47939.66 2018-05-17 04:44:49.000 137 21256.12 290.98 42968.53 47939.67 2018-05-17 04:44:50.000 137 21256.16 290.97 42968.53 47939.67 2018-05-17 04:44:51.000 137 21256.17 290.96 42968.54 47939.70 2018-05-17 04:44:52.000 137 21256.18 290.91 42968.53 47939.70 2018-05-17 04:44:53.000 137 21256.22 290.90 42968.56 47939.70 2018-05-17 04:44:54.000 137 21256.22 290.88 42968.55 47939.72 2018-05-17 04:44:55.000 137 21256.23 290.85 42968.57 47939.77 2018-05-17 04:44:56.000 137 21256.23 290.82 42968.62 47939.77 2018-05-17 04:44:57.000 137 21256.20 290.88 42968.62 47939.79 2018-05-17 04:44:58.000 137 21256.21 290.90 42968.61 47939.79 2018-05-17 04:44:59.000 137 21256.22 290.91 42968.61 47939.83 2018-05-17 04:45:00.000 137 21256.26 290.93 42968.61 47939.80 2018-05-17 04:45:01.000 137 21256.27 290.96 42968.59 47939.79 2018-05-17 04:45:02.000 137 21256.26 290.99 42968.60 47939.82 2018-05-17 04:45:03.000 137 21256.29 291.00 42968.59 47939.80 2018-05-17 04:45:04.000 137 21256.28 291.01 42968.58 47939.82 2018-05-17 04:45:05.000 137 21256.32 291.04 42968.57 47939.82 2018-05-17 04:45:06.000 137 21256.32 290.99 42968.59 47939.85 2018-05-17 04:45:07.000 137 21256.29 290.96 42968.62 47939.85 2018-05-17 04:45:08.000 137 21256.30 290.96 42968.61 47939.85 2018-05-17 04:45:09.000 137 21256.28 290.97 42968.66 47939.87 2018-05-17 04:45:10.000 137 21256.29 290.98 42968.65 47939.90 2018-05-17 04:45:11.000 137 21256.31 290.98 42968.65 47939.91 2018-05-17 04:45:12.000 137 21256.33 290.95 42968.71 47939.94 2018-05-17 04:45:13.000 137 21256.37 290.94 42968.73 47939.95 2018-05-17 04:45:14.000 137 21256.38 290.98 42968.72 47939.97 2018-05-17 04:45:15.000 137 21256.39 290.96 42968.79 47940.00 2018-05-17 04:45:16.000 137 21256.41 290.94 42968.78 47940.00 2018-05-17 04:45:17.000 137 21256.43 290.93 42968.81 47940.06 2018-05-17 04:45:18.000 137 21256.42 290.92 42968.80 47940.08 2018-05-17 04:45:19.000 137 21256.47 290.95 42968.81 47940.09 2018-05-17 04:45:20.000 137 21256.48 290.99 42968.80 47940.11 2018-05-17 04:45:21.000 137 21256.48 291.00 42968.79 47940.11 2018-05-17 04:45:22.000 137 21256.45 291.03 42968.81 47940.10 2018-05-17 04:45:23.000 137 21256.43 291.05 42968.79 47940.09 2018-05-17 04:45:24.000 137 21256.44 291.05 42968.79 47940.09 2018-05-17 04:45:25.000 137 21256.45 291.06 42968.79 47940.03 2018-05-17 04:45:26.000 137 21256.48 291.01 42968.80 47940.06 2018-05-17 04:45:27.000 137 21256.47 290.99 42968.80 47940.07 2018-05-17 04:45:28.000 137 21256.51 291.02 42968.81 47940.09 2018-05-17 04:45:29.000 137 21256.51 291.08 42968.82 47940.11 2018-05-17 04:45:30.000 137 21256.51 291.10 42968.78 47940.10 2018-05-17 04:45:31.000 137 21256.52 291.12 42968.78 47940.08 2018-05-17 04:45:32.000 137 21256.57 291.14 42968.78 47940.09 2018-05-17 04:45:33.000 137 21256.62 291.13 42968.75 47940.08 2018-05-17 04:45:34.000 137 21256.61 291.16 42968.78 47940.10 2018-05-17 04:45:35.000 137 21256.61 291.16 42968.76 47940.12 2018-05-17 04:45:36.000 137 21256.64 291.17 42968.79 47940.12 2018-05-17 04:45:37.000 137 21256.66 291.17 42968.82 47940.17 2018-05-17 04:45:38.000 137 21256.64 291.17 42968.84 47940.13 2018-05-17 04:45:39.000 137 21256.64 291.18 42968.86 47940.17 2018-05-17 04:45:40.000 137 21256.62 291.24 42968.82 47940.16 2018-05-17 04:45:41.000 137 21256.61 291.28 42968.77 47940.13 2018-05-17 04:45:42.000 137 21256.62 291.32 42968.76 47940.13 2018-05-17 04:45:43.000 137 21256.63 291.32 42968.77 47940.11 2018-05-17 04:45:44.000 137 21256.62 291.29 42968.75 47940.10 2018-05-17 04:45:45.000 137 21256.62 291.33 42968.75 47940.09 2018-05-17 04:45:46.000 137 21256.63 291.37 42968.69 47940.09 2018-05-17 04:45:47.000 137 21256.62 291.38 42968.66 47940.09 2018-05-17 04:45:48.000 137 21256.63 291.37 42968.69 47940.08 2018-05-17 04:45:49.000 137 21256.64 291.38 42968.68 47940.03 2018-05-17 04:45:50.000 137 21256.64 291.39 42968.68 47940.07 2018-05-17 04:45:51.000 137 21256.67 291.37 42968.68 47940.04 2018-05-17 04:45:52.000 137 21256.68 291.33 42968.71 47940.07 2018-05-17 04:45:53.000 137 21256.73 291.30 42968.72 47940.06 2018-05-17 04:45:54.000 137 21256.76 291.25 42968.72 47940.08 2018-05-17 04:45:55.000 137 21256.79 291.18 42968.77 47940.17 2018-05-17 04:45:56.000 137 21256.77 291.15 42968.79 47940.20 2018-05-17 04:45:57.000 137 21256.78 291.15 42968.88 47940.28 2018-05-17 04:45:58.000 137 21256.77 291.19 42968.89 47940.28 2018-05-17 04:45:59.000 137 21256.77 291.20 42968.88 47940.32 2018-05-17 04:46:00.000 137 21256.73 291.25 42968.90 47940.32 2018-05-17 04:46:01.000 137 21256.72 291.29 42968.88 47940.30 2018-05-17 04:46:02.000 137 21256.70 291.28 42968.90 47940.28 2018-05-17 04:46:03.000 137 21256.72 291.33 42968.87 47940.27 2018-05-17 04:46:04.000 137 21256.74 291.37 42968.88 47940.24 2018-05-17 04:46:05.000 137 21256.74 291.40 42968.85 47940.24 2018-05-17 04:46:06.000 137 21256.73 291.45 42968.79 47940.21 2018-05-17 04:46:07.000 137 21256.74 291.51 42968.79 47940.22 2018-05-17 04:46:08.000 137 21256.74 291.56 42968.77 47940.19 2018-05-17 04:46:09.000 137 21256.74 291.63 42968.75 47940.20 2018-05-17 04:46:10.000 137 21256.76 291.67 42968.68 47940.16 2018-05-17 04:46:11.000 137 21256.78 291.68 42968.70 47940.13 2018-05-17 04:46:12.000 137 21256.78 291.70 42968.71 47940.12 2018-05-17 04:46:13.000 137 21256.76 291.74 42968.70 47940.11 2018-05-17 04:46:14.000 137 21256.77 291.74 42968.69 47940.10 2018-05-17 04:46:15.000 137 21256.78 291.77 42968.64 47940.10 2018-05-17 04:46:16.000 137 21256.77 291.81 42968.63 47940.11 2018-05-17 04:46:17.000 137 21256.75 291.83 42968.66 47940.11 2018-05-17 04:46:18.000 137 21256.76 291.86 42968.66 47940.09 2018-05-17 04:46:19.000 137 21256.78 291.84 42968.64 47940.07 2018-05-17 04:46:20.000 137 21256.78 291.86 42968.61 47940.07 2018-05-17 04:46:21.000 137 21256.78 291.90 42968.60 47940.09 2018-05-17 04:46:22.000 137 21256.78 291.92 42968.61 47940.07 2018-05-17 04:46:23.000 137 21256.76 291.92 42968.62 47940.05 2018-05-17 04:46:24.000 137 21256.72 291.95 42968.60 47940.04 2018-05-17 04:46:25.000 137 21256.73 291.99 42968.62 47940.03 2018-05-17 04:46:26.000 137 21256.67 292.04 42968.59 47940.02 2018-05-17 04:46:27.000 137 21256.68 292.05 42968.56 47939.99 2018-05-17 04:46:28.000 137 21256.69 292.05 42968.50 47939.98 2018-05-17 04:46:29.000 137 21256.68 292.08 42968.55 47939.99 2018-05-17 04:46:30.000 137 21256.68 292.12 42968.53 47939.95 2018-05-17 04:46:31.000 137 21256.69 292.16 42968.52 47940.00 2018-05-17 04:46:32.000 137 21256.68 292.18 42968.54 47939.96 2018-05-17 04:46:33.000 137 21256.64 292.22 42968.53 47939.92 2018-05-17 04:46:34.000 137 21256.61 292.19 42968.49 47939.92 2018-05-17 04:46:35.000 137 21256.60 292.17 42968.49 47939.91 2018-05-17 04:46:36.000 137 21256.60 292.21 42968.50 47939.89 2018-05-17 04:46:37.000 137 21256.58 292.23 42968.50 47939.89 2018-05-17 04:46:38.000 137 21256.58 292.20 42968.48 47939.88 2018-05-17 04:46:39.000 137 21256.61 292.19 42968.51 47939.88 2018-05-17 04:46:40.000 137 21256.60 292.19 42968.52 47939.92 2018-05-17 04:46:41.000 137 21256.58 292.20 42968.52 47939.92 2018-05-17 04:46:42.000 137 21256.55 292.21 42968.51 47939.88 2018-05-17 04:46:43.000 137 21256.56 292.22 42968.50 47939.88 2018-05-17 04:46:44.000 137 21256.57 292.25 42968.46 47939.87 2018-05-17 04:46:45.000 137 21256.56 292.25 42968.48 47939.88 2018-05-17 04:46:46.000 137 21256.56 292.22 42968.49 47939.84 2018-05-17 04:46:47.000 137 21256.56 292.24 42968.46 47939.85 2018-05-17 04:46:48.000 137 21256.58 292.27 42968.45 47939.85 2018-05-17 04:46:49.000 137 21256.56 292.31 42968.41 47939.84 2018-05-17 04:46:50.000 137 21256.49 292.32 42968.42 47939.83 2018-05-17 04:46:51.000 137 21256.49 292.30 42968.42 47939.81 2018-05-17 04:46:52.000 137 21256.48 292.28 42968.40 47939.77 2018-05-17 04:46:53.000 137 21256.46 292.28 42968.40 47939.76 2018-05-17 04:46:54.000 137 21256.44 292.26 42968.37 47939.75 2018-05-17 04:46:55.000 137 21256.41 292.24 42968.39 47939.72 2018-05-17 04:46:56.000 137 21256.40 292.19 42968.38 47939.72 2018-05-17 04:46:57.000 137 21256.37 292.20 42968.37 47939.69 2018-05-17 04:46:58.000 137 21256.35 292.21 42968.35 47939.68 2018-05-17 04:46:59.000 137 21256.34 292.23 42968.33 47939.67 2018-05-17 04:47:00.000 137 21256.32 292.21 42968.34 47939.62 2018-05-17 04:47:01.000 137 21256.31 292.17 42968.31 47939.63 2018-05-17 04:47:02.000 137 21256.35 292.13 42968.27 47939.63 2018-05-17 04:47:03.000 137 21256.41 292.12 42968.28 47939.60 2018-05-17 04:47:04.000 137 21256.40 292.09 42968.29 47939.63 2018-05-17 04:47:05.000 137 21256.41 292.09 42968.29 47939.61 2018-05-17 04:47:06.000 137 21256.43 292.10 42968.30 47939.63 2018-05-17 04:47:07.000 137 21256.46 292.10 42968.32 47939.63 2018-05-17 04:47:08.000 137 21256.46 292.06 42968.32 47939.63 2018-05-17 04:47:09.000 137 21256.49 292.07 42968.32 47939.64 2018-05-17 04:47:10.000 137 21256.47 292.07 42968.33 47939.63 2018-05-17 04:47:11.000 137 21256.48 292.04 42968.37 47939.66 2018-05-17 04:47:12.000 137 21256.44 292.06 42968.39 47939.67 2018-05-17 04:47:13.000 137 21256.44 292.10 42968.34 47939.70 2018-05-17 04:47:14.000 137 21256.41 292.14 42968.36 47939.66 2018-05-17 04:47:15.000 137 21256.39 292.19 42968.31 47939.64 2018-05-17 04:47:16.000 137 21256.34 292.22 42968.28 47939.62 2018-05-17 04:47:17.000 137 21256.33 292.23 42968.27 47939.57 2018-05-17 04:47:18.000 137 21256.30 292.25 42968.23 47939.56 2018-05-17 04:47:19.000 137 21256.28 292.23 42968.26 47939.53 2018-05-17 04:47:20.000 137 21256.28 292.24 42968.23 47939.51 2018-05-17 04:47:21.000 137 21256.25 292.29 42968.23 47939.51 2018-05-17 04:47:22.000 137 21256.23 292.31 42968.23 47939.48 2018-05-17 04:47:23.000 137 21256.21 292.33 42968.21 47939.45 2018-05-17 04:47:24.000 137 21256.24 292.29 42968.20 47939.45 2018-05-17 04:47:25.000 137 21256.29 292.27 42968.24 47939.48 2018-05-17 04:47:26.000 137 21256.30 292.29 42968.23 47939.52 2018-05-17 04:47:27.000 137 21256.33 292.31 42968.26 47939.51 2018-05-17 04:47:28.000 137 21256.34 292.36 42968.25 47939.49 2018-05-17 04:47:29.000 137 21256.33 292.42 42968.23 47939.53 2018-05-17 04:47:30.000 137 21256.32 292.43 42968.19 47939.48 2018-05-17 04:47:31.000 137 21256.35 292.41 42968.18 47939.47 2018-05-17 04:47:32.000 137 21256.37 292.38 42968.21 47939.47 2018-05-17 04:47:33.000 137 21256.36 292.38 42968.23 47939.48 2018-05-17 04:47:34.000 137 21256.40 292.36 42968.22 47939.52 2018-05-17 04:47:35.000 137 21256.42 292.33 42968.24 47939.53 2018-05-17 04:47:36.000 137 21256.43 292.31 42968.27 47939.55 2018-05-17 04:47:37.000 137 21256.43 292.27 42968.28 47939.53 2018-05-17 04:47:38.000 137 21256.46 292.24 42968.29 47939.56 2018-05-17 04:47:39.000 137 21256.46 292.28 42968.31 47939.60 2018-05-17 04:47:40.000 137 21256.48 292.30 42968.33 47939.64 2018-05-17 04:47:41.000 137 21256.47 292.36 42968.33 47939.68 2018-05-17 04:47:42.000 137 21256.44 292.43 42968.33 47939.69 2018-05-17 04:47:43.000 137 21256.41 292.50 42968.27 47939.63 2018-05-17 04:47:44.000 137 21256.39 292.53 42968.23 47939.56 2018-05-17 04:47:45.000 137 21256.41 292.51 42968.19 47939.53 2018-05-17 04:47:46.000 137 21256.43 292.54 42968.18 47939.55 2018-05-17 04:47:47.000 137 21256.45 292.57 42968.18 47939.51 2018-05-17 04:47:48.000 137 21256.44 292.57 42968.14 47939.51 2018-05-17 04:47:49.000 137 21256.46 292.55 42968.14 47939.50 2018-05-17 04:47:50.000 137 21256.44 292.54 42968.12 47939.51 2018-05-17 04:47:51.000 137 21256.46 292.55 42968.16 47939.51 2018-05-17 04:47:52.000 137 21256.47 292.53 42968.19 47939.53 2018-05-17 04:47:53.000 137 21256.48 292.52 42968.19 47939.54 2018-05-17 04:47:54.000 137 21256.49 292.50 42968.20 47939.54 2018-05-17 04:47:55.000 137 21256.51 292.47 42968.19 47939.54 2018-05-17 04:47:56.000 137 21256.53 292.45 42968.22 47939.58 2018-05-17 04:47:57.000 137 21256.53 292.48 42968.23 47939.58 2018-05-17 04:47:58.000 137 21256.52 292.49 42968.21 47939.59 2018-05-17 04:47:59.000 137 21256.51 292.47 42968.23 47939.58 2018-05-17 04:48:00.000 137 21256.49 292.50 42968.21 47939.57 2018-05-17 04:48:01.000 137 21256.50 292.52 42968.20 47939.58 2018-05-17 04:48:02.000 137 21256.49 292.51 42968.12 47939.54 2018-05-17 04:48:03.000 137 21256.52 292.46 42968.11 47939.53 2018-05-17 04:48:04.000 137 21256.59 292.42 42968.17 47939.53 2018-05-17 04:48:05.000 137 21256.61 292.38 42968.18 47939.53 2018-05-17 04:48:06.000 137 21256.68 292.37 42968.18 47939.59 2018-05-17 04:48:07.000 137 21256.76 292.36 42968.20 47939.63 2018-05-17 04:48:08.000 137 21256.78 292.37 42968.24 47939.67 2018-05-17 04:48:09.000 137 21256.80 292.38 42968.27 47939.70 2018-05-17 04:48:10.000 137 21256.85 292.38 42968.28 47939.73 2018-05-17 04:48:11.000 137 21256.86 292.36 42968.31 47939.78 2018-05-17 04:48:12.000 137 21256.82 292.41 42968.33 47939.81 2018-05-17 04:48:13.000 137 21256.78 292.44 42968.32 47939.77 2018-05-17 04:48:14.000 137 21256.76 292.46 42968.31 47939.76 2018-05-17 04:48:15.000 137 21256.76 292.48 42968.23 47939.73 2018-05-17 04:48:16.000 137 21256.71 292.51 42968.21 47939.69 2018-05-17 04:48:17.000 137 21256.71 292.50 42968.20 47939.65 2018-05-17 04:48:18.000 137 21256.69 292.51 42968.19 47939.62 2018-05-17 04:48:19.000 137 21256.67 292.49 42968.16 47939.60 2018-05-17 04:48:20.000 137 21256.68 292.47 42968.15 47939.57 2018-05-17 04:48:21.000 137 21256.69 292.45 42968.19 47939.61 2018-05-17 04:48:22.000 137 21256.68 292.39 42968.16 47939.60 2018-05-17 04:48:23.000 137 21256.64 292.35 42968.17 47939.60 2018-05-17 04:48:24.000 137 21256.61 292.30 42968.20 47939.57 2018-05-17 04:48:25.000 137 21256.57 292.27 42968.18 47939.58 2018-05-17 04:48:26.000 137 21256.57 292.18 42968.16 47939.58 2018-05-17 04:48:27.000 137 21256.55 292.15 42968.20 47939.56 2018-05-17 04:48:28.000 137 21256.58 292.12 42968.19 47939.56 2018-05-17 04:48:29.000 137 21256.55 292.10 42968.18 47939.56 2018-05-17 04:48:30.000 137 21256.54 292.08 42968.20 47939.58 2018-05-17 04:48:31.000 137 21256.56 292.06 42968.23 47939.57 2018-05-17 04:48:32.000 137 21256.56 292.06 42968.24 47939.57 2018-05-17 04:48:33.000 137 21256.57 292.07 42968.23 47939.59 2018-05-17 04:48:34.000 137 21256.56 292.05 42968.24 47939.58 2018-05-17 04:48:35.000 137 21256.57 292.08 42968.24 47939.57 2018-05-17 04:48:36.000 137 21256.59 292.12 42968.18 47939.57 2018-05-17 04:48:37.000 137 21256.62 292.13 42968.16 47939.58 2018-05-17 04:48:38.000 137 21256.61 292.09 42968.15 47939.60 2018-05-17 04:48:39.000 137 21256.63 292.06 42968.14 47939.58 2018-05-17 04:48:40.000 137 21256.65 292.00 42968.20 47939.62 2018-05-17 04:48:41.000 137 21256.67 291.98 42968.26 47939.61 2018-05-17 04:48:42.000 137 21256.69 291.94 42968.32 47939.67 2018-05-17 04:48:43.000 137 21256.69 291.93 42968.32 47939.68 2018-05-17 04:48:44.000 137 21256.72 291.92 42968.33 47939.73 2018-05-17 04:48:45.000 137 21256.75 291.87 42968.36 47939.76 2018-05-17 04:48:46.000 137 21256.76 291.82 42968.40 47939.80 2018-05-17 04:48:47.000 137 21256.81 291.81 42968.43 47939.83 2018-05-17 04:48:48.000 137 21256.86 291.82 42968.44 47939.89 2018-05-17 04:48:49.000 137 21256.87 291.82 42968.47 47939.93 2018-05-17 04:48:50.000 137 21256.90 291.79 42968.46 47939.99 2018-05-17 04:48:51.000 137 21256.90 291.79 42968.48 47939.95 2018-05-17 04:48:52.000 137 21256.91 291.78 42968.53 47940.00 2018-05-17 04:48:53.000 137 21256.89 291.78 42968.54 47940.02 2018-05-17 04:48:54.000 137 21256.90 291.74 42968.58 47940.05 2018-05-17 04:48:55.000 137 21256.91 291.74 42968.61 47940.08 2018-05-17 04:48:56.000 137 21256.95 291.69 42968.64 47940.09 2018-05-17 04:48:57.000 137 21256.93 291.70 42968.65 47940.12 2018-05-17 04:48:58.000 137 21256.92 291.68 42968.67 47940.16 2018-05-17 04:48:59.000 137 21256.86 291.66 42968.70 47940.12 2018-05-17 04:49:00.000 137 21256.83 291.64 42968.73 47940.14 2018-05-17 04:49:01.000 137 21256.83 291.64 42968.76 47940.18 2018-05-17 04:49:02.000 137 21256.78 291.68 42968.76 47940.16 2018-05-17 04:49:03.000 137 21256.76 291.67 42968.76 47940.15 2018-05-17 04:49:04.000 137 21256.74 291.67 42968.78 47940.14 2018-05-17 04:49:05.000 137 21256.74 291.68 42968.79 47940.13 2018-05-17 04:49:06.000 137 21256.72 291.67 42968.77 47940.13 2018-05-17 04:49:07.000 137 21256.73 291.67 42968.78 47940.13 2018-05-17 04:49:08.000 137 21256.76 291.69 42968.75 47940.13 2018-05-17 04:49:09.000 137 21256.78 291.69 42968.71 47940.09 2018-05-17 04:49:10.000 137 21256.78 291.67 42968.70 47940.12 2018-05-17 04:49:11.000 137 21256.81 291.68 42968.70 47940.14 2018-05-17 04:49:12.000 137 21256.83 291.70 42968.72 47940.15 2018-05-17 04:49:13.000 137 21256.84 291.67 42968.69 47940.14 2018-05-17 04:49:14.000 137 21256.85 291.66 42968.71 47940.14 2018-05-17 04:49:15.000 137 21256.89 291.71 42968.67 47940.15 2018-05-17 04:49:16.000 137 21256.87 291.73 42968.66 47940.15 2018-05-17 04:49:17.000 137 21256.90 291.74 42968.68 47940.13 2018-05-17 04:49:18.000 137 21256.89 291.72 42968.68 47940.11 2018-05-17 04:49:19.000 137 21256.90 291.72 42968.67 47940.10 2018-05-17 04:49:20.000 137 21256.91 291.71 42968.63 47940.12 2018-05-17 04:49:21.000 137 21256.91 291.71 42968.62 47940.10 2018-05-17 04:49:22.000 137 21256.92 291.70 42968.61 47940.09 2018-05-17 04:49:23.000 137 21256.92 291.69 42968.62 47940.09 2018-05-17 04:49:24.000 137 21256.93 291.67 42968.61 47940.11 2018-05-17 04:49:25.000 137 21256.94 291.66 42968.62 47940.12 2018-05-17 04:49:26.000 137 21256.96 291.65 42968.65 47940.11 2018-05-17 04:49:27.000 137 21256.95 291.67 42968.62 47940.10 2018-05-17 04:49:28.000 137 21256.94 291.67 42968.63 47940.15 2018-05-17 04:49:29.000 137 21256.95 291.68 42968.64 47940.16 2018-05-17 04:49:30.000 137 21256.94 291.73 42968.63 47940.15 2018-05-17 04:49:31.000 137 21256.93 291.77 42968.59 47940.12 2018-05-17 04:49:32.000 137 21256.96 291.76 42968.54 47940.12 2018-05-17 04:49:33.000 137 21256.95 291.76 42968.52 47940.08 2018-05-17 04:49:34.000 137 21256.98 291.77 42968.53 47940.07 2018-05-17 04:49:35.000 137 21256.97 291.78 42968.53 47940.07 2018-05-17 04:49:36.000 137 21256.92 291.80 42968.50 47940.02 2018-05-17 04:49:37.000 137 21256.91 291.83 42968.48 47939.99 2018-05-17 04:49:38.000 137 21256.91 291.87 42968.43 47939.96 2018-05-17 04:49:39.000 137 21256.91 291.91 42968.41 47939.93 2018-05-17 04:49:40.000 137 21256.91 291.93 42968.39 47939.91 2018-05-17 04:49:41.000 137 21256.93 291.93 42968.37 47939.89 2018-05-17 04:49:42.000 137 21256.91 291.94 42968.35 47939.86 2018-05-17 04:49:43.000 137 21256.90 291.95 42968.33 47939.83 2018-05-17 04:49:44.000 137 21256.89 291.96 42968.32 47939.83 2018-05-17 04:49:45.000 137 21256.84 292.01 42968.31 47939.82 2018-05-17 04:49:46.000 137 21256.84 292.01 42968.28 47939.79 2018-05-17 04:49:47.000 137 21256.86 292.01 42968.25 47939.77 2018-05-17 04:49:48.000 137 21256.86 292.03 42968.27 47939.76 2018-05-17 04:49:49.000 137 21256.85 292.02 42968.26 47939.76 2018-05-17 04:49:50.000 137 21256.83 292.04 42968.28 47939.74 2018-05-17 04:49:51.000 137 21256.79 292.05 42968.28 47939.75 2018-05-17 04:49:52.000 137 21256.73 292.05 42968.29 47939.74 2018-05-17 04:49:53.000 137 21256.68 292.11 42968.32 47939.70 2018-05-17 04:49:54.000 137 21256.65 292.19 42968.30 47939.69 2018-05-17 04:49:55.000 137 21256.63 292.29 42968.24 47939.65 2018-05-17 04:49:56.000 137 21256.60 292.45 42968.19 47939.66 2018-05-17 04:49:57.000 137 21256.60 292.58 42968.13 47939.58 2018-05-17 04:49:58.000 137 21256.62 292.65 42968.09 47939.52 2018-05-17 04:49:59.000 137 21256.64 292.73 42968.08 47939.48 2018-05-17 04:50:00.000 137 21256.69 292.82 42968.09 47939.48 2018-05-17 04:50:01.000 137 21256.76 292.82 42968.05 47939.48 2018-05-17 04:50:02.000 137 21256.81 292.80 42968.02 47939.50 2018-05-17 04:50:03.000 137 21256.86 292.81 42968.03 47939.51 2018-05-17 04:50:04.000 137 21256.88 292.82 42968.03 47939.52 2018-05-17 04:50:05.000 137 21256.84 292.88 42968.01 47939.57 2018-05-17 04:50:06.000 137 21256.87 292.89 42967.99 47939.55 2018-05-17 04:50:07.000 137 21256.92 292.81 42968.00 47939.57 2018-05-17 04:50:08.000 137 21256.98 292.65 42968.05 47939.57 2018-05-17 04:50:09.000 137 21257.03 292.54 42968.14 47939.69 2018-05-17 04:50:10.000 137 21257.08 292.47 42968.24 47939.76 2018-05-17 04:50:11.000 137 21257.08 292.43 42968.30 47939.85 2018-05-17 04:50:12.000 137 21257.09 292.38 42968.37 47939.92 2018-05-17 04:50:13.000 137 21257.10 292.36 42968.43 47940.00 2018-05-17 04:50:14.000 137 21257.12 292.35 42968.46 47940.05 2018-05-17 04:50:15.000 137 21257.14 292.36 42968.48 47940.07 2018-05-17 04:50:16.000 137 21257.14 292.34 42968.51 47940.10 2018-05-17 04:50:17.000 137 21257.17 292.29 42968.55 47940.15 2018-05-17 04:50:18.000 137 21257.18 292.27 42968.58 47940.17 2018-05-17 04:50:19.000 137 21257.19 292.27 42968.58 47940.19 2018-05-17 04:50:20.000 137 21257.20 292.28 42968.58 47940.21 2018-05-17 04:50:21.000 137 21257.21 292.28 42968.58 47940.22 2018-05-17 04:50:22.000 137 21257.20 292.25 42968.61 47940.20 2018-05-17 04:50:23.000 137 21257.16 292.22 42968.61 47940.20 2018-05-17 04:50:24.000 137 21257.17 292.17 42968.59 47940.21 2018-05-17 04:50:25.000 137 21257.20 292.15 42968.60 47940.19 2018-05-17 04:50:26.000 137 21257.20 292.12 42968.60 47940.22 2018-05-17 04:50:27.000 137 21257.16 292.16 42968.61 47940.27 2018-05-17 04:50:28.000 137 21257.11 292.18 42968.66 47940.22 2018-05-17 04:50:29.000 137 21257.11 292.23 42968.64 47940.22 2018-05-17 04:50:30.000 137 21257.10 292.28 42968.59 47940.20 2018-05-17 04:50:31.000 137 21257.08 292.30 42968.58 47940.18 2018-05-17 04:50:32.000 137 21257.07 292.32 42968.54 47940.13 2018-05-17 04:50:33.000 137 21257.05 292.33 42968.52 47940.11 2018-05-17 04:50:34.000 137 21257.06 292.36 42968.51 47940.06 2018-05-17 04:50:35.000 137 21257.04 292.39 42968.47 47940.06 2018-05-17 04:50:36.000 137 21257.02 292.42 42968.47 47940.03 2018-05-17 04:50:37.000 137 21257.02 292.42 42968.48 47939.97 2018-05-17 04:50:38.000 137 21256.96 292.40 42968.47 47939.96 2018-05-17 04:50:39.000 137 21256.93 292.39 42968.44 47939.96 2018-05-17 04:50:40.000 137 21256.91 292.48 42968.42 47939.92 2018-05-17 04:50:41.000 137 21256.91 292.51 42968.39 47939.91 2018-05-17 04:50:42.000 137 21256.93 292.54 42968.36 47939.90 2018-05-17 04:50:43.000 137 21256.94 292.57 42968.30 47939.86 2018-05-17 04:50:44.000 137 21256.94 292.60 42968.29 47939.84 2018-05-17 04:50:45.000 137 21256.94 292.63 42968.26 47939.82 2018-05-17 04:50:46.000 137 21256.95 292.63 42968.28 47939.79 2018-05-17 04:50:47.000 137 21256.92 292.67 42968.25 47939.75 2018-05-17 04:50:48.000 137 21256.89 292.65 42968.22 47939.75 2018-05-17 04:50:49.000 137 21256.88 292.67 42968.21 47939.73 2018-05-17 04:50:50.000 137 21256.86 292.69 42968.19 47939.73 2018-05-17 04:50:51.000 137 21256.89 292.74 42968.18 47939.70 2018-05-17 04:50:52.000 137 21256.88 292.77 42968.15 47939.70 2018-05-17 04:50:53.000 137 21256.85 292.79 42968.13 47939.65 2018-05-17 04:50:54.000 137 21256.86 292.81 42968.09 47939.62 2018-05-17 04:50:55.000 137 21256.84 292.84 42968.08 47939.61 2018-05-17 04:50:56.000 137 21256.82 292.84 42968.07 47939.56 2018-05-17 04:50:57.000 137 21256.83 292.84 42968.05 47939.57 2018-05-17 04:50:58.000 137 21256.84 292.81 42968.03 47939.54 2018-05-17 04:50:59.000 137 21256.83 292.75 42968.06 47939.55 2018-05-17 04:51:00.000 137 21256.85 292.73 42968.08 47939.55 2018-05-17 04:51:01.000 137 21256.85 292.72 42968.05 47939.58 2018-05-17 04:51:02.000 137 21256.84 292.72 42968.05 47939.56 2018-05-17 04:51:03.000 137 21256.81 292.71 42968.08 47939.57 2018-05-17 04:51:04.000 137 21256.85 292.68 42968.08 47939.56 2018-05-17 04:51:05.000 137 21256.82 292.69 42968.05 47939.58 2018-05-17 04:51:06.000 137 21256.81 292.65 42968.03 47939.51 2018-05-17 04:51:07.000 137 21256.80 292.66 42968.00 47939.54 2018-05-17 04:51:08.000 137 21256.82 292.63 42967.97 47939.52 2018-05-17 04:51:09.000 137 21256.79 292.62 42967.96 47939.49 2018-05-17 04:51:10.000 137 21256.74 292.63 42967.97 47939.49 2018-05-17 04:51:11.000 137 21256.74 292.61 42967.98 47939.48 2018-05-17 04:51:12.000 137 21256.77 292.58 42968.01 47939.48 2018-05-17 04:51:13.000 137 21256.82 292.54 42967.99 47939.50 2018-05-17 04:51:14.000 137 21256.79 292.52 42968.02 47939.48 2018-05-17 04:51:15.000 137 21256.80 292.51 42968.01 47939.48 2018-05-17 04:51:16.000 137 21256.80 292.52 42968.04 47939.48 2018-05-17 04:51:17.000 137 21256.78 292.51 42968.02 47939.50 2018-05-17 04:51:18.000 137 21256.78 292.52 42968.00 47939.49 2018-05-17 04:51:19.000 137 21256.74 292.57 42967.98 47939.49 2018-05-17 04:51:20.000 137 21256.74 292.60 42967.97 47939.51 2018-05-17 04:51:21.000 137 21256.77 292.58 42967.96 47939.46 2018-05-17 04:51:22.000 137 21256.74 292.57 42967.98 47939.44 2018-05-17 04:51:23.000 137 21256.74 292.57 42967.95 47939.47 2018-05-17 04:51:24.000 137 21256.76 292.58 42967.94 47939.45 2018-05-17 04:51:25.000 137 21256.75 292.58 42967.97 47939.46 2018-05-17 04:51:26.000 137 21256.74 292.62 42967.98 47939.45 2018-05-17 04:51:27.000 137 21256.68 292.66 42967.92 47939.43 2018-05-17 04:51:28.000 137 21256.66 292.66 42967.95 47939.42 2018-05-17 04:51:29.000 137 21256.64 292.63 42967.93 47939.38 2018-05-17 04:51:30.000 137 21256.65 292.62 42967.90 47939.34 2018-05-17 04:51:31.000 137 21256.64 292.62 42967.87 47939.33 2018-05-17 04:51:32.000 137 21256.62 292.58 42967.89 47939.32 2018-05-17 04:51:33.000 137 21256.63 292.53 42967.92 47939.33 2018-05-17 04:51:34.000 137 21256.62 292.48 42967.94 47939.33 2018-05-17 04:51:35.000 137 21256.66 292.46 42967.97 47939.35 2018-05-17 04:51:36.000 137 21256.65 292.43 42968.00 47939.39 2018-05-17 04:51:37.000 137 21256.63 292.42 42968.03 47939.40 2018-05-17 04:51:38.000 137 21256.63 292.43 42968.07 47939.43 2018-05-17 04:51:39.000 137 21256.65 292.40 42968.07 47939.47 2018-05-17 04:51:40.000 137 21256.67 292.37 42968.08 47939.46 2018-05-17 04:51:41.000 137 21256.68 292.39 42968.06 47939.48 2018-05-17 04:51:42.000 137 21256.64 292.40 42968.04 47939.48 2018-05-17 04:51:43.000 137 21256.67 292.39 42968.04 47939.46 2018-05-17 04:51:44.000 137 21256.64 292.40 42968.00 47939.46 2018-05-17 04:51:45.000 137 21256.64 292.41 42968.00 47939.46 2018-05-17 04:51:46.000 137 21256.66 292.39 42968.00 47939.45 2018-05-17 04:51:47.000 137 21256.64 292.38 42968.00 47939.43 2018-05-17 04:51:48.000 137 21256.64 292.35 42968.02 47939.45 2018-05-17 04:51:49.000 137 21256.66 292.31 42968.03 47939.46 2018-05-17 04:51:50.000 137 21256.68 292.31 42968.05 47939.51 2018-05-17 04:51:51.000 137 21256.70 292.32 42968.12 47939.54 2018-05-17 04:51:52.000 137 21256.71 292.33 42968.12 47939.58 2018-05-17 04:51:53.000 137 21256.71 292.33 42968.11 47939.57 2018-05-17 04:51:54.000 137 21256.71 292.33 42968.11 47939.58 2018-05-17 04:51:55.000 137 21256.65 292.29 42968.11 47939.58 2018-05-17 04:51:56.000 137 21256.64 292.25 42968.14 47939.55 2018-05-17 04:51:57.000 137 21256.65 292.20 42968.18 47939.60 2018-05-17 04:51:58.000 137 21256.66 292.20 42968.18 47939.57 2018-05-17 04:51:59.000 137 21256.63 292.20 42968.15 47939.59 2018-05-17 04:52:00.000 137 21256.61 292.17 42968.12 47939.57 2018-05-17 04:52:01.000 137 21256.60 292.15 42968.13 47939.55 2018-05-17 04:52:02.000 137 21256.60 292.13 42968.18 47939.57 2018-05-17 04:52:03.000 137 21256.63 292.12 42968.16 47939.57 2018-05-17 04:52:04.000 137 21256.67 292.09 42968.19 47939.62 2018-05-17 04:52:05.000 137 21256.66 292.05 42968.24 47939.62 2018-05-17 04:52:06.000 137 21256.67 292.04 42968.25 47939.63 2018-05-17 04:52:07.000 137 21256.71 292.02 42968.24 47939.68 2018-05-17 04:52:08.000 137 21256.73 291.96 42968.27 47939.71 2018-05-17 04:52:09.000 137 21256.77 291.93 42968.34 47939.74 2018-05-17 04:52:10.000 137 21256.81 291.90 42968.40 47939.82 2018-05-17 04:52:11.000 137 21256.85 291.91 42968.42 47939.86 2018-05-17 04:52:12.000 137 21256.83 291.95 42968.44 47939.91 2018-05-17 04:52:13.000 137 21256.85 291.99 42968.49 47939.91 2018-05-17 04:52:14.000 137 21256.90 292.05 42968.51 47939.93 2018-05-17 04:52:15.000 137 21256.93 292.10 42968.49 47939.97 2018-05-17 04:52:16.000 137 21256.96 292.14 42968.47 47939.99 2018-05-17 04:52:17.000 137 21256.96 292.17 42968.49 47940.01 2018-05-17 04:52:18.000 137 21256.95 292.20 42968.51 47940.00 2018-05-17 04:52:19.000 137 21256.96 292.22 42968.50 47940.04 2018-05-17 04:52:20.000 137 21256.97 292.20 42968.54 47940.03 2018-05-17 04:52:21.000 137 21256.94 292.21 42968.57 47940.05 2018-05-17 04:52:22.000 137 21256.98 292.22 42968.55 47940.06 2018-05-17 04:52:23.000 137 21256.98 292.20 42968.54 47940.07 2018-05-17 04:52:24.000 137 21256.95 292.21 42968.54 47940.06 2018-05-17 04:52:25.000 137 21256.94 292.19 42968.52 47940.04 2018-05-17 04:52:26.000 137 21256.94 292.18 42968.51 47940.03 2018-05-17 04:52:27.000 137 21256.94 292.17 42968.53 47940.04 2018-05-17 04:52:28.000 137 21256.96 292.15 42968.53 47940.01 2018-05-17 04:52:29.000 137 21256.94 292.11 42968.53 47940.06 2018-05-17 04:52:30.000 137 21256.95 292.12 42968.55 47940.06 2018-05-17 04:52:31.000 137 21256.92 292.12 42968.58 47940.05 2018-05-17 04:52:32.000 137 21256.88 292.09 42968.59 47940.05 2018-05-17 04:52:33.000 137 21256.85 292.10 42968.58 47940.08 2018-05-17 04:52:34.000 137 21256.85 292.08 42968.60 47940.08 2018-05-17 04:52:35.000 137 21256.82 292.07 42968.59 47940.06 2018-05-17 04:52:36.000 137 21256.82 292.09 42968.56 47940.04 2018-05-17 04:52:37.000 137 21256.83 292.10 42968.55 47940.03 2018-05-17 04:52:38.000 137 21256.87 292.12 42968.54 47940.03 2018-05-17 04:52:39.000 137 21256.87 292.11 42968.52 47940.04 2018-05-17 04:52:40.000 137 21256.86 292.12 42968.50 47940.00 2018-05-17 04:52:41.000 137 21256.88 292.14 42968.46 47939.97 2018-05-17 04:52:42.000 137 21256.88 292.12 42968.41 47939.95 2018-05-17 04:52:43.000 137 21256.91 292.10 42968.40 47939.97 2018-05-17 04:52:44.000 137 21256.90 292.09 42968.40 47939.94 2018-05-17 04:52:45.000 137 21256.90 292.06 42968.41 47939.94 2018-05-17 04:52:46.000 137 21256.92 292.07 42968.42 47939.93 2018-05-17 04:52:47.000 137 21256.94 292.09 42968.42 47939.97 2018-05-17 04:52:48.000 137 21256.93 292.12 42968.42 47939.96 2018-05-17 04:52:49.000 137 21256.90 292.17 42968.43 47939.95 2018-05-17 04:52:50.000 137 21256.91 292.17 42968.43 47939.94 2018-05-17 04:52:51.000 137 21256.93 292.17 42968.43 47939.96 2018-05-17 04:52:52.000 137 21256.93 292.18 42968.41 47939.95 2018-05-17 04:52:53.000 137 21256.92 292.21 42968.40 47939.95 2018-05-17 04:52:54.000 137 21256.93 292.20 42968.40 47939.93 2018-05-17 04:52:55.000 137 21256.92 292.16 42968.41 47939.94 2018-05-17 04:52:56.000 137 21256.90 292.16 42968.42 47939.91 2018-05-17 04:52:57.000 137 21256.89 292.10 42968.42 47939.91 2018-05-17 04:52:58.000 137 21256.90 292.04 42968.43 47939.95 2018-05-17 04:52:59.000 137 21256.90 291.97 42968.49 47939.95 2018-05-17 04:53:00.000 137 21256.92 291.92 42968.54 47940.01 2018-05-17 04:53:01.000 137 21256.99 291.90 42968.55 47940.09 2018-05-17 04:53:02.000 137 21257.04 291.91 42968.59 47940.13 2018-05-17 04:53:03.000 137 21257.07 291.90 42968.62 47940.18 2018-05-17 04:53:04.000 137 21257.08 291.89 42968.60 47940.20 2018-05-17 04:53:05.000 137 21257.12 291.89 42968.63 47940.20 2018-05-17 04:53:06.000 137 21257.15 291.87 42968.66 47940.21 2018-05-17 04:53:07.000 137 21257.17 291.87 42968.65 47940.22 2018-05-17 04:53:08.000 137 21257.19 291.87 42968.64 47940.23 2018-05-17 04:53:09.000 137 21257.21 291.88 42968.61 47940.25 2018-05-17 04:53:10.000 137 21257.20 291.91 42968.65 47940.26 2018-05-17 04:53:11.000 137 21257.21 291.92 42968.62 47940.25 2018-05-17 04:53:12.000 137 21257.22 291.95 42968.65 47940.25 2018-05-17 04:53:13.000 137 21257.23 291.99 42968.60 47940.24 2018-05-17 04:53:14.000 137 21257.23 292.02 42968.57 47940.22 2018-05-17 04:53:15.000 137 21257.19 292.06 42968.56 47940.18 2018-05-17 04:53:16.000 137 21257.20 292.08 42968.55 47940.15 2018-05-17 04:53:17.000 137 21257.19 292.09 42968.51 47940.15 2018-05-17 04:53:18.000 137 21257.15 292.15 42968.48 47940.10 2018-05-17 04:53:19.000 137 21257.10 292.21 42968.44 47940.06 2018-05-17 04:53:20.000 137 21257.12 292.24 42968.41 47940.06 2018-05-17 04:53:21.000 137 21257.09 292.27 42968.37 47940.02 2018-05-17 04:53:22.000 137 21257.18 292.23 42968.40 47939.99 2018-05-17 04:53:23.000 137 21257.17 292.17 42968.36 47940.00 2018-05-17 04:53:24.000 137 21257.14 292.15 42968.33 47939.96 2018-05-17 04:53:25.000 137 21257.15 292.12 42968.34 47940.00 2018-05-17 04:53:26.000 137 21257.16 292.08 42968.32 47939.96 2018-05-17 04:53:27.000 137 21257.15 292.11 42968.31 47939.98 2018-05-17 04:53:28.000 137 21257.13 292.13 42968.32 47939.97 2018-05-17 04:53:29.000 137 21257.15 292.14 42968.30 47939.96 2018-05-17 04:53:30.000 137 21257.14 292.14 42968.31 47939.95 2018-05-17 04:53:31.000 137 21257.14 292.19 42968.28 47939.95 2018-05-17 04:53:32.000 137 21257.12 292.27 42968.26 47939.95 2018-05-17 04:53:33.000 137 21257.13 292.31 42968.22 47939.89 2018-05-17 04:53:34.000 137 21257.12 292.33 42968.20 47939.85 2018-05-17 04:53:35.000 137 21257.15 292.34 42968.15 47939.84 2018-05-17 04:53:36.000 137 21257.13 292.40 42968.11 47939.83 2018-05-17 04:53:37.000 137 21257.14 292.38 42968.12 47939.80 2018-05-17 04:53:38.000 137 21257.17 292.38 42968.14 47939.83 2018-05-17 04:53:39.000 137 21257.20 292.36 42968.12 47939.83 2018-05-17 04:53:40.000 137 21257.22 292.31 42968.13 47939.83 2018-05-17 04:53:41.000 137 21257.23 292.29 42968.13 47939.85 2018-05-17 04:53:42.000 137 21257.24 292.37 42968.16 47939.86 2018-05-17 04:53:43.000 137 21257.22 292.42 42968.16 47939.88 2018-05-17 04:53:44.000 137 21257.23 292.43 42968.13 47939.84 2018-05-17 04:53:45.000 137 21257.24 292.46 42968.11 47939.83 2018-05-17 04:53:46.000 137 21257.22 292.49 42968.08 47939.82 2018-05-17 04:53:47.000 137 21257.25 292.48 42968.06 47939.82 2018-05-17 04:53:48.000 137 21257.27 292.49 42968.07 47939.83 2018-05-17 04:53:49.000 137 21257.29 292.48 42968.08 47939.83 2018-05-17 04:53:50.000 137 21257.35 292.44 42968.06 47939.83 2018-05-17 04:53:51.000 137 21257.35 292.40 42968.10 47939.85 2018-05-17 04:53:52.000 137 21257.38 292.36 42968.11 47939.88 2018-05-17 04:53:53.000 137 21257.46 292.34 42968.11 47939.88 2018-05-17 04:53:54.000 137 21257.51 292.32 42968.11 47939.93 2018-05-17 04:53:55.000 137 21257.51 292.28 42968.10 47939.94 2018-05-17 04:53:56.000 137 21257.49 292.23 42968.11 47939.94 2018-05-17 04:53:57.000 137 21257.48 292.22 42968.16 47939.94 2018-05-17 04:53:58.000 137 21257.47 292.21 42968.14 47939.95 2018-05-17 04:53:59.000 137 21257.49 292.18 42968.10 47939.95 2018-05-17 04:54:00.000 137 21257.50 292.13 42968.12 47939.97 2018-05-17 04:54:01.000 137 21257.53 292.01 42968.15 47939.97 2018-05-17 04:54:02.000 137 21257.51 291.93 42968.20 47939.99 2018-05-17 04:54:03.000 137 21257.52 291.88 42968.24 47940.00 2018-05-17 04:54:04.000 137 21257.51 291.82 42968.24 47940.05 2018-05-17 04:54:05.000 137 21257.54 291.73 42968.29 47940.08 2018-05-17 04:54:06.000 137 21257.52 291.70 42968.33 47940.10 2018-05-17 04:54:07.000 137 21257.55 291.65 42968.37 47940.14 2018-05-17 04:54:08.000 137 21257.59 291.62 42968.36 47940.17 2018-05-17 04:54:09.000 137 21257.55 291.61 42968.44 47940.21 2018-05-17 04:54:10.000 137 21257.53 291.59 42968.43 47940.20 2018-05-17 04:54:11.000 137 21257.53 291.59 42968.42 47940.22 2018-05-17 04:54:12.000 137 21257.53 291.61 42968.40 47940.20 2018-05-17 04:54:13.000 137 21257.52 291.60 42968.38 47940.20 2018-05-17 04:54:14.000 137 21257.51 291.62 42968.37 47940.17 2018-05-17 04:54:15.000 137 21257.50 291.61 42968.36 47940.16 2018-05-17 04:54:16.000 137 21257.53 291.59 42968.33 47940.14 2018-05-17 04:54:17.000 137 21257.57 291.61 42968.31 47940.12 2018-05-17 04:54:18.000 137 21257.61 291.61 42968.29 47940.15 2018-05-17 04:54:19.000 137 21257.65 291.62 42968.28 47940.13 2018-05-17 04:54:20.000 137 21257.68 291.61 42968.26 47940.14 2018-05-17 04:54:21.000 137 21257.70 291.60 42968.26 47940.15 2018-05-17 04:54:22.000 137 21257.71 291.59 42968.24 47940.15 2018-05-17 04:54:23.000 137 21257.71 291.58 42968.27 47940.12 2018-05-17 04:54:24.000 137 21257.70 291.60 42968.27 47940.18 2018-05-17 04:54:25.000 137 21257.68 291.62 42968.27 47940.16 2018-05-17 04:54:26.000 137 21257.66 291.69 42968.24 47940.11 2018-05-17 04:54:27.000 137 21257.64 291.75 42968.17 47940.11 2018-05-17 04:54:28.000 137 21257.59 291.84 42968.12 47940.02 2018-05-17 04:54:29.000 137 21257.58 291.89 42968.08 47939.98 2018-05-17 04:54:30.000 137 21257.64 291.87 42968.04 47939.92 2018-05-17 04:54:31.000 137 21257.62 291.84 42967.98 47939.85 2018-05-17 04:54:32.000 137 21257.64 291.78 42968.01 47939.89 2018-05-17 04:54:33.000 137 21257.63 291.77 42968.01 47939.90 2018-05-17 04:54:34.000 137 21257.64 291.74 42968.02 47939.89 2018-05-17 04:54:35.000 137 21257.62 291.71 42968.04 47939.93 2018-05-17 04:54:36.000 137 21257.62 291.68 42968.04 47939.92 2018-05-17 04:54:37.000 137 21257.65 291.66 42968.06 47939.94 2018-05-17 04:54:38.000 137 21257.65 291.63 42968.10 47939.98 2018-05-17 04:54:39.000 137 21257.65 291.61 42968.13 47939.97 2018-05-17 04:54:40.000 137 21257.64 291.60 42968.12 47940.00 2018-05-17 04:54:41.000 137 21257.65 291.58 42968.12 47940.03 2018-05-17 04:54:42.000 137 21257.67 291.57 42968.15 47940.02 2018-05-17 04:54:43.000 137 21257.71 291.58 42968.14 47940.08 2018-05-17 04:54:44.000 137 21257.69 291.64 42968.13 47940.05 2018-05-17 04:54:45.000 137 21257.64 291.66 42968.13 47940.04 2018-05-17 04:54:46.000 137 21257.62 291.72 42968.09 47939.99 2018-05-17 04:54:47.000 137 21257.65 291.80 42968.05 47939.99 2018-05-17 04:54:48.000 137 21257.65 291.88 42968.02 47939.94 2018-05-17 04:54:49.000 137 21257.66 291.93 42967.97 47939.94 2018-05-17 04:54:50.000 137 21257.64 291.93 42967.94 47939.88 2018-05-17 04:54:51.000 137 21257.57 291.94 42967.94 47939.88 2018-05-17 04:54:52.000 137 21257.58 291.96 42967.96 47939.81 2018-05-17 04:54:53.000 137 21257.53 291.96 42967.93 47939.83 2018-05-17 04:54:54.000 137 21257.52 291.99 42967.93 47939.77 2018-05-17 04:54:55.000 137 21257.53 292.06 42967.89 47939.80 2018-05-17 04:54:56.000 137 21257.53 292.14 42967.83 47939.77 2018-05-17 04:54:57.000 137 21257.55 292.18 42967.81 47939.72 2018-05-17 04:54:58.000 137 21257.57 292.18 42967.76 47939.67 2018-05-17 04:54:59.000 137 21257.55 292.15 42967.73 47939.63 2018-05-17 04:55:00.000 137 21257.57 292.15 42967.73 47939.62 2018-05-17 04:55:01.000 137 21257.59 292.13 42967.72 47939.60 2018-05-17 04:55:02.000 137 21257.60 292.14 42967.68 47939.58 2018-05-17 04:55:03.000 137 21257.63 292.15 42967.61 47939.57 2018-05-17 04:55:04.000 137 21257.65 292.13 42967.61 47939.55 2018-05-17 04:55:05.000 137 21257.63 292.09 42967.62 47939.53 2018-05-17 04:55:06.000 137 21257.64 292.02 42967.62 47939.54 2018-05-17 04:55:07.000 137 21257.66 291.96 42967.62 47939.57 2018-05-17 04:55:08.000 137 21257.65 291.88 42967.68 47939.58 2018-05-17 04:55:09.000 137 21257.67 291.80 42967.70 47939.62 2018-05-17 04:55:10.000 137 21257.66 291.74 42967.72 47939.64 2018-05-17 04:55:11.000 137 21257.69 291.66 42967.76 47939.65 2018-05-17 04:55:12.000 137 21257.72 291.58 42967.80 47939.71 2018-05-17 04:55:13.000 137 21257.73 291.48 42967.82 47939.75 2018-05-17 04:55:14.000 137 21257.74 291.38 42967.84 47939.77 2018-05-17 04:55:15.000 137 21257.75 291.35 42967.86 47939.81 2018-05-17 04:55:16.000 137 21257.75 291.33 42967.89 47939.83 2018-05-17 04:55:17.000 137 21257.78 291.26 42967.92 47939.81 2018-05-17 04:55:18.000 137 21257.79 291.20 42967.95 47939.85 2018-05-17 04:55:19.000 137 21257.80 291.14 42967.93 47939.88 2018-05-17 04:55:20.000 137 21257.82 291.10 42967.94 47939.91 2018-05-17 04:55:21.000 137 21257.84 291.11 42967.99 47939.94 2018-05-17 04:55:22.000 137 21257.83 291.14 42968.00 47939.98 2018-05-17 04:55:23.000 137 21257.84 291.10 42967.99 47939.98 2018-05-17 04:55:24.000 137 21257.89 291.09 42968.03 47939.98 2018-05-17 04:55:25.000 137 21257.91 291.08 42968.01 47940.03 2018-05-17 04:55:26.000 137 21257.93 291.05 42968.04 47940.04 2018-05-17 04:55:27.000 137 21257.95 291.01 42968.04 47940.06 2018-05-17 04:55:28.000 137 21257.92 290.99 42968.08 47940.10 2018-05-17 04:55:29.000 137 21257.91 290.98 42968.12 47940.13 2018-05-17 04:55:30.000 137 21257.90 290.96 42968.16 47940.12 2018-05-17 04:55:31.000 137 21257.89 290.95 42968.15 47940.13 2018-05-17 04:55:32.000 137 21257.89 290.93 42968.15 47940.14 2018-05-17 04:55:33.000 137 21257.91 290.94 42968.18 47940.16 2018-05-17 04:55:34.000 137 21257.90 290.95 42968.17 47940.15 2018-05-17 04:55:35.000 137 21257.91 290.96 42968.14 47940.18 2018-05-17 04:55:36.000 137 21257.94 290.95 42968.16 47940.21 2018-05-17 04:55:37.000 137 21257.97 290.89 42968.16 47940.17 2018-05-17 04:55:38.000 137 21257.98 290.83 42968.20 47940.20 2018-05-17 04:55:39.000 137 21258.01 290.75 42968.24 47940.28 2018-05-17 04:55:40.000 137 21258.04 290.71 42968.31 47940.33 2018-05-17 04:55:41.000 137 21258.08 290.67 42968.35 47940.37 2018-05-17 04:55:42.000 137 21258.10 290.65 42968.41 47940.43 2018-05-17 04:55:43.000 137 21258.12 290.61 42968.44 47940.45 2018-05-17 04:55:44.000 137 21258.15 290.57 42968.44 47940.50 2018-05-17 04:55:45.000 137 21258.19 290.54 42968.45 47940.54 2018-05-17 04:55:46.000 137 21258.21 290.50 42968.51 47940.58 2018-05-17 04:55:47.000 137 21258.25 290.44 42968.57 47940.64 2018-05-17 04:55:48.000 137 21258.26 290.38 42968.64 47940.64 2018-05-17 04:55:49.000 137 21258.22 290.33 42968.66 47940.70 2018-05-17 04:55:50.000 137 21258.21 290.33 42968.68 47940.74 2018-05-17 04:55:51.000 137 21258.23 290.31 42968.72 47940.78 2018-05-17 04:55:52.000 137 21258.24 290.31 42968.74 47940.80 2018-05-17 04:55:53.000 137 21258.23 290.31 42968.78 47940.87 2018-05-17 04:55:54.000 137 21258.22 290.32 42968.80 47940.87 2018-05-17 04:55:55.000 137 21258.19 290.33 42968.79 47940.86 2018-05-17 04:55:56.000 137 21258.22 290.36 42968.81 47940.89 2018-05-17 04:55:57.000 137 21258.23 290.35 42968.80 47940.88 2018-05-17 04:55:58.000 137 21258.25 290.31 42968.82 47940.89 2018-05-17 04:55:59.000 137 21258.24 290.29 42968.83 47940.90 2018-05-17 04:56:00.000 137 21258.27 290.27 42968.86 47940.89 2018-05-17 04:56:01.000 137 21258.28 290.24 42968.81 47940.94 2018-05-17 04:56:02.000 137 21258.28 290.22 42968.85 47940.91 2018-05-17 04:56:03.000 137 21258.31 290.16 42968.84 47940.95 2018-05-17 04:56:04.000 137 21258.34 290.11 42968.84 47940.92 2018-05-17 04:56:05.000 137 21258.33 290.11 42968.80 47940.94 2018-05-17 04:56:06.000 137 21258.34 290.10 42968.77 47940.94 2018-05-17 04:56:07.000 137 21258.31 290.09 42968.78 47940.94 2018-05-17 04:56:08.000 137 21258.31 290.11 42968.76 47940.91 2018-05-17 04:56:09.000 137 21258.31 290.15 42968.75 47940.87 2018-05-17 04:56:10.000 137 21258.27 290.22 42968.72 47940.86 2018-05-17 04:56:11.000 137 21258.30 290.26 42968.65 47940.83 2018-05-17 04:56:12.000 137 21258.30 290.27 42968.60 47940.76 2018-05-17 04:56:13.000 137 21258.28 290.34 42968.55 47940.71 2018-05-17 04:56:14.000 137 21258.25 290.33 42968.52 47940.67 2018-05-17 04:56:15.000 137 21258.26 290.36 42968.51 47940.62 2018-05-17 04:56:16.000 137 21258.27 290.34 42968.49 47940.62 2018-05-17 04:56:17.000 137 21258.26 290.32 42968.48 47940.62 2018-05-17 04:56:18.000 137 21258.28 290.30 42968.47 47940.60 2018-05-17 04:56:19.000 137 21258.28 290.27 42968.49 47940.64 2018-05-17 04:56:20.000 137 21258.28 290.26 42968.51 47940.63 2018-05-17 04:56:21.000 137 21258.28 290.23 42968.54 47940.67 2018-05-17 04:56:22.000 137 21258.26 290.24 42968.53 47940.70 2018-05-17 04:56:23.000 137 21258.28 290.26 42968.52 47940.68 2018-05-17 04:56:24.000 137 21258.31 290.22 42968.54 47940.72 2018-05-17 04:56:25.000 137 21258.36 290.21 42968.54 47940.73 2018-05-17 04:56:26.000 137 21258.38 290.20 42968.57 47940.71 2018-05-17 04:56:27.000 137 21258.40 290.16 42968.62 47940.76 2018-05-17 04:56:28.000 137 21258.41 290.15 42968.62 47940.82 2018-05-17 04:56:29.000 137 21258.42 290.16 42968.66 47940.81 2018-05-17 04:56:30.000 137 21258.41 290.16 42968.68 47940.83 2018-05-17 04:56:31.000 137 21258.40 290.18 42968.63 47940.83 2018-05-17 04:56:32.000 137 21258.37 290.21 42968.62 47940.84 2018-05-17 04:56:33.000 137 21258.34 290.24 42968.61 47940.80 2018-05-17 04:56:34.000 137 21258.38 290.27 42968.58 47940.76 2018-05-17 04:56:35.000 137 21258.37 290.32 42968.53 47940.73 2018-05-17 04:56:36.000 137 21258.40 290.33 42968.49 47940.71 2018-05-17 04:56:37.000 137 21258.41 290.33 42968.46 47940.70 2018-05-17 04:56:38.000 137 21258.36 290.32 42968.46 47940.64 2018-05-17 04:56:39.000 137 21258.33 290.30 42968.46 47940.62 2018-05-17 04:56:40.000 137 21258.28 290.29 42968.46 47940.63 2018-05-17 04:56:41.000 137 21258.32 290.24 42968.48 47940.61 2018-05-17 04:56:42.000 137 21258.30 290.22 42968.50 47940.62 2018-05-17 04:56:43.000 137 21258.28 290.21 42968.47 47940.64 2018-05-17 04:56:44.000 137 21258.28 290.16 42968.54 47940.65 2018-05-17 04:56:45.000 137 21258.30 290.12 42968.56 47940.68 2018-05-17 04:56:46.000 137 21258.30 290.09 42968.62 47940.72 2018-05-17 04:56:47.000 137 21258.33 290.06 42968.62 47940.77 2018-05-17 04:56:48.000 137 21258.36 290.03 42968.63 47940.80 2018-05-17 04:56:49.000 137 21258.39 290.02 42968.67 47940.82 2018-05-17 04:56:50.000 137 21258.41 289.99 42968.71 47940.84 2018-05-17 04:56:51.000 137 21258.45 289.97 42968.68 47940.84 2018-05-17 04:56:52.000 137 21258.43 289.97 42968.69 47940.88 2018-05-17 04:56:53.000 137 21258.43 289.98 42968.66 47940.86 2018-05-17 04:56:54.000 137 21258.39 289.98 42968.67 47940.87 2018-05-17 04:56:55.000 137 21258.37 290.00 42968.67 47940.85 2018-05-17 04:56:56.000 137 21258.36 290.01 42968.64 47940.80 2018-05-17 04:56:57.000 137 21258.34 290.03 42968.63 47940.80 2018-05-17 04:56:58.000 137 21258.32 290.05 42968.62 47940.78 2018-05-17 04:56:59.000 137 21258.29 290.06 42968.59 47940.77 2018-05-17 04:57:00.000 137 21258.28 290.06 42968.64 47940.76 2018-05-17 04:57:01.000 137 21258.29 290.06 42968.64 47940.74 2018-05-17 04:57:02.000 137 21258.30 290.07 42968.60 47940.73 2018-05-17 04:57:03.000 137 21258.28 290.09 42968.59 47940.70 2018-05-17 04:57:04.000 137 21258.22 290.15 42968.55 47940.71 2018-05-17 04:57:05.000 137 21258.18 290.20 42968.55 47940.69 2018-05-17 04:57:06.000 137 21258.16 290.25 42968.51 47940.61 2018-05-17 04:57:07.000 137 21258.15 290.26 42968.47 47940.59 2018-05-17 04:57:08.000 137 21258.18 290.26 42968.44 47940.57 2018-05-17 04:57:09.000 137 21258.19 290.30 42968.39 47940.53 2018-05-17 04:57:10.000 137 21258.22 290.33 42968.38 47940.51 2018-05-17 04:57:11.000 137 21258.23 290.34 42968.33 47940.48 2018-05-17 04:57:12.000 137 21258.21 290.30 42968.32 47940.48 2018-05-17 04:57:13.000 137 21258.20 290.24 42968.35 47940.45 2018-05-17 04:57:14.000 137 21258.21 290.18 42968.36 47940.42 2018-05-17 04:57:15.000 137 21258.18 290.17 42968.31 47940.43 2018-05-17 04:57:16.000 137 21258.16 290.12 42968.36 47940.43 2018-05-17 04:57:17.000 137 21258.15 290.07 42968.39 47940.46 2018-05-17 04:57:18.000 137 21258.13 290.06 42968.41 47940.50 2018-05-17 04:57:19.000 137 21258.11 290.04 42968.41 47940.47 2018-05-17 04:57:20.000 137 21258.13 290.01 42968.42 47940.49 2018-05-17 04:57:21.000 137 21258.13 289.99 42968.44 47940.51 2018-05-17 04:57:22.000 137 21258.14 289.97 42968.46 47940.54 2018-05-17 04:57:23.000 137 21258.12 289.96 42968.42 47940.51 2018-05-17 04:57:24.000 137 21258.13 289.95 42968.44 47940.51 2018-05-17 04:57:25.000 137 21258.11 289.95 42968.44 47940.54 2018-05-17 04:57:26.000 137 21258.13 289.95 42968.47 47940.52 2018-05-17 04:57:27.000 137 21258.14 289.95 42968.47 47940.55 2018-05-17 04:57:28.000 137 21258.14 289.93 42968.46 47940.57 2018-05-17 04:57:29.000 137 21258.15 289.98 42968.44 47940.53 2018-05-17 04:57:30.000 137 21258.15 290.01 42968.41 47940.51 2018-05-17 04:57:31.000 137 21258.15 290.05 42968.42 47940.51 2018-05-17 04:57:32.000 137 21258.12 290.06 42968.39 47940.49 2018-05-17 04:57:33.000 137 21258.13 290.09 42968.35 47940.45 2018-05-17 04:57:34.000 137 21258.12 290.09 42968.34 47940.43 2018-05-17 04:57:35.000 137 21258.13 290.08 42968.27 47940.42 2018-05-17 04:57:36.000 137 21258.15 290.05 42968.29 47940.39 2018-05-17 04:57:37.000 137 21258.13 290.05 42968.29 47940.40 2018-05-17 04:57:38.000 137 21258.14 290.06 42968.26 47940.36 2018-05-17 04:57:39.000 137 21258.13 290.03 42968.28 47940.35 2018-05-17 04:57:40.000 137 21258.16 290.00 42968.26 47940.38 2018-05-17 04:57:41.000 137 21258.17 289.99 42968.26 47940.39 2018-05-17 04:57:42.000 137 21258.16 290.02 42968.27 47940.38 2018-05-17 04:57:43.000 137 21258.16 290.04 42968.25 47940.37 2018-05-17 04:57:44.000 137 21258.13 290.04 42968.25 47940.36 2018-05-17 04:57:45.000 137 21258.15 290.05 42968.26 47940.34 2018-05-17 04:57:46.000 137 21258.17 290.02 42968.25 47940.35 2018-05-17 04:57:47.000 137 21258.18 289.98 42968.20 47940.32 2018-05-17 04:57:48.000 137 21258.20 289.93 42968.22 47940.33 2018-05-17 04:57:49.000 137 21258.23 289.90 42968.25 47940.36 2018-05-17 04:57:50.000 137 21258.23 289.85 42968.26 47940.38 2018-05-17 04:57:51.000 137 21258.26 289.78 42968.30 47940.41 2018-05-17 04:57:52.000 137 21258.29 289.73 42968.38 47940.45 2018-05-17 04:57:53.000 137 21258.33 289.63 42968.44 47940.51 2018-05-17 04:57:54.000 137 21258.40 289.58 42968.46 47940.57 2018-05-17 04:57:55.000 137 21258.46 289.47 42968.54 47940.67 2018-05-17 04:57:56.000 137 21258.50 289.43 42968.59 47940.74 2018-05-17 04:57:57.000 137 21258.49 289.43 42968.66 47940.79 2018-05-17 04:57:58.000 137 21258.52 289.45 42968.68 47940.87 2018-05-17 04:57:59.000 137 21258.55 289.45 42968.68 47940.93 2018-05-17 04:58:00.000 137 21258.62 289.44 42968.74 47940.95 2018-05-17 04:58:01.000 137 21258.64 289.46 42968.76 47941.00 2018-05-17 04:58:02.000 137 21258.64 289.48 42968.78 47941.02 2018-05-17 04:58:03.000 137 21258.69 289.50 42968.76 47941.02 2018-05-17 04:58:04.000 137 21258.70 289.53 42968.72 47941.03 2018-05-17 04:58:05.000 137 21258.71 289.58 42968.72 47941.02 2018-05-17 04:58:06.000 137 21258.74 289.62 42968.71 47941.02 2018-05-17 04:58:07.000 137 21258.71 289.66 42968.70 47941.00 2018-05-17 04:58:08.000 137 21258.71 289.71 42968.67 47940.98 2018-05-17 04:58:09.000 137 21258.76 289.77 42968.61 47940.95 2018-05-17 04:58:10.000 137 21258.78 289.80 42968.56 47940.90 2018-05-17 04:58:11.000 137 21258.77 289.78 42968.51 47940.90 2018-05-17 04:58:12.000 137 21258.79 289.76 42968.49 47940.88 2018-05-17 04:58:13.000 137 21258.77 289.72 42968.49 47940.82 2018-05-17 04:58:14.000 137 21258.73 289.67 42968.50 47940.85 2018-05-17 04:58:15.000 137 21258.72 289.66 42968.52 47940.85 2018-05-17 04:58:16.000 137 21258.71 289.64 42968.56 47940.84 2018-05-17 04:58:17.000 137 21258.72 289.64 42968.57 47940.85 2018-05-17 04:58:18.000 137 21258.72 289.64 42968.54 47940.85 2018-05-17 04:58:19.000 137 21258.75 289.59 42968.58 47940.86 2018-05-17 04:58:20.000 137 21258.73 289.57 42968.56 47940.85 2018-05-17 04:58:21.000 137 21258.71 289.55 42968.57 47940.85 2018-05-17 04:58:22.000 137 21258.71 289.54 42968.56 47940.86 2018-05-17 04:58:23.000 137 21258.70 289.56 42968.57 47940.85 2018-05-17 04:58:24.000 137 21258.75 289.55 42968.54 47940.84 2018-05-17 04:58:25.000 137 21258.72 289.57 42968.49 47940.83 2018-05-17 04:58:26.000 137 21258.71 289.54 42968.51 47940.84 2018-05-17 04:58:27.000 137 21258.71 289.56 42968.49 47940.82 2018-05-17 04:58:28.000 137 21258.70 289.61 42968.45 47940.82 2018-05-17 04:58:29.000 137 21258.66 289.69 42968.40 47940.76 2018-05-17 04:58:30.000 137 21258.62 289.81 42968.33 47940.72 2018-05-17 04:58:31.000 137 21258.63 289.85 42968.27 47940.65 2018-05-17 04:58:32.000 137 21258.61 289.84 42968.22 47940.58 2018-05-17 04:58:33.000 137 21258.61 289.83 42968.22 47940.52 2018-05-17 04:58:34.000 137 21258.61 289.80 42968.19 47940.51 2018-05-17 04:58:35.000 137 21258.60 289.73 42968.21 47940.50 2018-05-17 04:58:36.000 137 21258.56 289.74 42968.21 47940.50 2018-05-17 04:58:37.000 137 21258.56 289.71 42968.23 47940.49 2018-05-17 04:58:38.000 137 21258.54 289.72 42968.23 47940.48 2018-05-17 04:58:39.000 137 21258.50 289.73 42968.20 47940.47 2018-05-17 04:58:40.000 137 21258.47 289.77 42968.16 47940.45 2018-05-17 04:58:41.000 137 21258.44 289.80 42968.14 47940.44 2018-05-17 04:58:42.000 137 21258.44 289.81 42968.15 47940.42 2018-05-17 04:58:43.000 137 21258.43 289.77 42968.14 47940.36 2018-05-17 04:58:44.000 137 21258.40 289.74 42968.11 47940.34 2018-05-17 04:58:45.000 137 21258.33 289.77 42968.09 47940.28 2018-05-17 04:58:46.000 137 21258.29 289.77 42968.05 47940.23 2018-05-17 04:58:47.000 137 21258.26 289.75 42968.01 47940.19 2018-05-17 04:58:48.000 137 21258.19 289.70 42967.99 47940.13 2018-05-17 04:58:49.000 137 21258.17 289.65 42967.97 47940.08 2018-05-17 04:58:50.000 137 21258.15 289.62 42967.96 47940.07 2018-05-17 04:58:51.000 137 21258.13 289.63 42967.94 47940.06 2018-05-17 04:58:52.000 137 21258.16 289.65 42967.92 47940.07 2018-05-17 04:58:53.000 137 21258.16 289.66 42967.90 47940.06 2018-05-17 04:58:54.000 137 21258.13 289.67 42967.87 47940.03 2018-05-17 04:58:55.000 137 21258.14 289.67 42967.87 47940.01 2018-05-17 04:58:56.000 137 21258.15 289.64 42967.89 47940.01 2018-05-17 04:58:57.000 137 21258.14 289.66 42967.87 47940.02 2018-05-17 04:58:58.000 137 21258.18 289.69 42967.83 47940.00 2018-05-17 04:58:59.000 137 21258.19 289.75 42967.82 47940.00 2018-05-17 04:59:00.000 137 21258.23 289.78 42967.84 47939.98 2018-05-17 04:59:01.000 137 21258.28 289.80 42967.82 47940.01 2018-05-17 04:59:02.000 137 21258.32 289.84 42967.79 47940.01 2018-05-17 04:59:03.000 137 21258.33 289.85 42967.77 47940.04 2018-05-17 04:59:04.000 137 21258.39 289.86 42967.77 47940.05 2018-05-17 04:59:05.000 137 21258.43 289.86 42967.80 47940.04 2018-05-17 04:59:06.000 137 21258.47 289.85 42967.79 47940.09 2018-05-17 04:59:07.000 137 21258.47 289.82 42967.85 47940.11 2018-05-17 04:59:08.000 137 21258.49 289.81 42967.87 47940.14 2018-05-17 04:59:09.000 137 21258.50 289.83 42967.92 47940.19 2018-05-17 04:59:10.000 137 21258.54 289.80 42967.94 47940.22 2018-05-17 04:59:11.000 137 21258.58 289.80 42967.94 47940.25 2018-05-17 04:59:12.000 137 21258.61 289.77 42967.99 47940.31 2018-05-17 04:59:13.000 137 21258.63 289.77 42968.04 47940.33 2018-05-17 04:59:14.000 137 21258.61 289.77 42968.11 47940.38 2018-05-17 04:59:15.000 137 21258.66 289.72 42968.11 47940.40 2018-05-17 04:59:16.000 137 21258.67 289.74 42968.12 47940.44 2018-05-17 04:59:17.000 137 21258.67 289.71 42968.15 47940.51 2018-05-17 04:59:18.000 137 21258.69 289.70 42968.19 47940.51 2018-05-17 04:59:19.000 137 21258.70 289.67 42968.27 47940.59 2018-05-17 04:59:20.000 137 21258.71 289.66 42968.26 47940.59 2018-05-17 04:59:21.000 137 21258.71 289.65 42968.28 47940.63 2018-05-17 04:59:22.000 137 21258.75 289.65 42968.32 47940.66 2018-05-17 04:59:23.000 137 21258.77 289.63 42968.34 47940.66 2018-05-17 04:59:24.000 137 21258.76 289.59 42968.34 47940.69 2018-05-17 04:59:25.000 137 21258.74 289.58 42968.30 47940.68 2018-05-17 04:59:26.000 137 21258.75 289.58 42968.26 47940.66 2018-05-17 04:59:27.000 137 21258.78 289.58 42968.25 47940.66 2018-05-17 04:59:28.000 137 21258.78 289.58 42968.25 47940.65 2018-05-17 04:59:29.000 137 21258.80 289.59 42968.22 47940.64 2018-05-17 04:59:30.000 137 21258.81 289.60 42968.23 47940.63 2018-05-17 04:59:31.000 137 21258.83 289.60 42968.23 47940.63 2018-05-17 04:59:32.000 137 21258.84 289.60 42968.21 47940.62 2018-05-17 04:59:33.000 137 21258.82 289.60 42968.21 47940.66 2018-05-17 04:59:34.000 137 21258.82 289.59 42968.22 47940.64 2018-05-17 04:59:35.000 137 21258.86 289.56 42968.23 47940.62 2018-05-17 04:59:36.000 137 21258.88 289.55 42968.21 47940.63 2018-05-17 04:59:37.000 137 21258.88 289.52 42968.24 47940.68 2018-05-17 04:59:38.000 137 21258.93 289.49 42968.28 47940.69 2018-05-17 04:59:39.000 137 21258.95 289.50 42968.30 47940.70 2018-05-17 04:59:40.000 137 21258.97 289.53 42968.32 47940.75 2018-05-17 04:59:41.000 137 21259.01 289.53 42968.34 47940.78 2018-05-17 04:59:42.000 137 21259.03 289.53 42968.36 47940.81 2018-05-17 04:59:43.000 137 21259.04 289.53 42968.36 47940.84 2018-05-17 04:59:44.000 137 21259.07 289.51 42968.37 47940.87 2018-05-17 04:59:45.000 137 21259.04 289.47 42968.42 47940.91 2018-05-17 04:59:46.000 137 21259.01 289.45 42968.41 47940.91 2018-05-17 04:59:47.000 137 21259.00 289.45 42968.42 47940.91 2018-05-17 04:59:48.000 137 21259.06 289.41 42968.45 47940.91 2018-05-17 04:59:49.000 137 21259.06 289.41 42968.43 47940.94 2018-05-17 04:59:50.000 137 21259.03 289.43 42968.42 47940.91 2018-05-17 04:59:51.000 137 21259.03 289.42 42968.43 47940.91 2018-05-17 04:59:52.000 137 21259.04 289.43 42968.48 47940.92 2018-05-17 04:59:53.000 137 21259.04 289.44 42968.49 47940.92 2018-05-17 04:59:54.000 137 21259.03 289.44 42968.47 47940.91 2018-05-17 04:59:55.000 137 21259.00 289.47 42968.49 47940.90 2018-05-17 04:59:56.000 137 21259.00 289.47 42968.48 47940.93 2018-05-17 04:59:57.000 137 21258.99 289.46 42968.49 47940.95 2018-05-17 04:59:58.000 137 21258.98 289.48 42968.48 47940.95 2018-05-17 04:59:59.000 137 21258.98 289.49 42968.49 47940.92 2018-05-17 05:00:00.000 137 21258.99 289.50 42968.51 47940.93 2018-05-17 05:00:01.000 137 21258.98 289.52 42968.52 47940.93 2018-05-17 05:00:02.000 137 21258.97 289.55 42968.50 47940.93 2018-05-17 05:00:03.000 137 21258.95 289.60 42968.50 47940.93 2018-05-17 05:00:04.000 137 21258.95 289.59 42968.48 47940.88 2018-05-17 05:00:05.000 137 21258.90 289.61 42968.47 47940.90 2018-05-17 05:00:06.000 137 21258.86 289.65 42968.44 47940.86 2018-05-17 05:00:07.000 137 21258.85 289.65 42968.44 47940.85 2018-05-17 05:00:08.000 137 21258.85 289.63 42968.43 47940.82 2018-05-17 05:00:09.000 137 21258.86 289.65 42968.41 47940.83 2018-05-17 05:00:10.000 137 21258.85 289.64 42968.46 47940.82 2018-05-17 05:00:11.000 137 21258.85 289.63 42968.47 47940.82 2018-05-17 05:00:12.000 137 21258.80 289.62 42968.44 47940.83 2018-05-17 05:00:13.000 137 21258.80 289.56 42968.46 47940.83 2018-05-17 05:00:14.000 137 21258.84 289.55 42968.48 47940.84 2018-05-17 05:00:15.000 137 21258.81 289.57 42968.54 47940.89 2018-05-17 05:00:16.000 137 21258.79 289.60 42968.55 47940.89 2018-05-17 05:00:17.000 137 21258.77 289.58 42968.59 47940.92 2018-05-17 05:00:18.000 137 21258.77 289.57 42968.59 47940.91 2018-05-17 05:00:19.000 137 21258.76 289.59 42968.54 47940.91 2018-05-17 05:00:20.000 137 21258.76 289.64 42968.53 47940.92 2018-05-17 05:00:21.000 137 21258.71 289.72 42968.53 47940.90 2018-05-17 05:00:22.000 137 21258.69 289.80 42968.45 47940.84 2018-05-17 05:00:23.000 137 21258.68 289.85 42968.41 47940.77 2018-05-17 05:00:24.000 137 21258.67 289.89 42968.36 47940.77 2018-05-17 05:00:25.000 137 21258.70 289.88 42968.33 47940.68 2018-05-17 05:00:26.000 137 21258.69 289.89 42968.26 47940.63 2018-05-17 05:00:27.000 137 21258.70 289.90 42968.22 47940.65 2018-05-17 05:00:28.000 137 21258.70 289.90 42968.22 47940.58 2018-05-17 05:00:29.000 137 21258.68 289.85 42968.20 47940.58 2018-05-17 05:00:30.000 137 21258.68 289.80 42968.21 47940.58 2018-05-17 05:00:31.000 137 21258.68 289.80 42968.25 47940.58 2018-05-17 05:00:32.000 137 21258.71 289.76 42968.26 47940.57 2018-05-17 05:00:33.000 137 21258.69 289.75 42968.27 47940.61 2018-05-17 05:00:34.000 137 21258.69 289.73 42968.28 47940.62 2018-05-17 05:00:35.000 137 21258.69 289.77 42968.28 47940.63 2018-05-17 05:00:36.000 137 21258.69 289.79 42968.29 47940.62 2018-05-17 05:00:37.000 137 21258.69 289.82 42968.29 47940.62 2018-05-17 05:00:38.000 137 21258.68 289.81 42968.28 47940.63 2018-05-17 05:00:39.000 137 21258.62 289.81 42968.27 47940.63 2018-05-17 05:00:40.000 137 21258.64 289.80 42968.26 47940.60 2018-05-17 05:00:41.000 137 21258.65 289.82 42968.26 47940.59 2018-05-17 05:00:42.000 137 21258.64 289.83 42968.28 47940.61 2018-05-17 05:00:43.000 137 21258.63 289.84 42968.28 47940.59 2018-05-17 05:00:44.000 137 21258.62 289.86 42968.30 47940.61 2018-05-17 05:00:45.000 137 21258.59 289.88 42968.28 47940.59 2018-05-17 05:00:46.000 137 21258.59 289.92 42968.28 47940.57 2018-05-17 05:00:47.000 137 21258.62 289.93 42968.26 47940.57 2018-05-17 05:00:48.000 137 21258.59 289.93 42968.23 47940.50 2018-05-17 05:00:49.000 137 21258.57 289.93 42968.22 47940.55 2018-05-17 05:00:50.000 137 21258.59 289.96 42968.18 47940.52 2018-05-17 05:00:51.000 137 21258.60 289.98 42968.19 47940.51 2018-05-17 05:00:52.000 137 21258.59 289.96 42968.22 47940.54 2018-05-17 05:00:53.000 137 21258.61 289.94 42968.24 47940.56 2018-05-17 05:00:54.000 137 21258.58 289.93 42968.26 47940.57 2018-05-17 05:00:55.000 137 21258.60 289.88 42968.29 47940.58 2018-05-17 05:00:56.000 137 21258.63 289.83 42968.30 47940.58 2018-05-17 05:00:57.000 137 21258.59 289.83 42968.29 47940.58 2018-05-17 05:00:58.000 137 21258.62 289.79 42968.29 47940.58 2018-05-17 05:00:59.000 137 21258.66 289.73 42968.29 47940.60 2018-05-17 05:01:00.000 137 21258.59 289.66 42968.31 47940.58 2018-05-17 05:01:01.000 137 21258.59 289.61 42968.36 47940.65 2018-05-17 05:01:02.000 137 21258.62 289.57 42968.35 47940.64 2018-05-17 05:01:03.000 137 21258.62 289.51 42968.36 47940.62 2018-05-17 05:01:04.000 137 21258.62 289.47 42968.38 47940.67 2018-05-17 05:01:05.000 137 21258.60 289.46 42968.39 47940.69 2018-05-17 05:01:06.000 137 21258.63 289.43 42968.42 47940.68 2018-05-17 05:01:07.000 137 21258.66 289.41 42968.45 47940.73 2018-05-17 05:01:08.000 137 21258.66 289.39 42968.44 47940.73 2018-05-17 05:01:09.000 137 21258.67 289.35 42968.46 47940.75 2018-05-17 05:01:10.000 137 21258.68 289.25 42968.49 47940.77 2018-05-17 05:01:11.000 137 21258.69 289.22 42968.56 47940.82 2018-05-17 05:01:12.000 137 21258.70 289.19 42968.60 47940.89 2018-05-17 05:01:13.000 137 21258.72 289.18 42968.67 47940.91 2018-05-17 05:01:14.000 137 21258.72 289.20 42968.71 47940.98 2018-05-17 05:01:15.000 137 21258.77 289.19 42968.75 47941.05 2018-05-17 05:01:16.000 137 21258.79 289.20 42968.76 47941.07 2018-05-17 05:01:17.000 137 21258.81 289.25 42968.78 47941.09 2018-05-17 05:01:18.000 137 21258.90 289.30 42968.78 47941.14 2018-05-17 05:01:19.000 137 21258.93 289.33 42968.76 47941.13 2018-05-17 05:01:20.000 137 21258.94 289.36 42968.73 47941.13 2018-05-17 05:01:21.000 137 21258.97 289.35 42968.69 47941.10 2018-05-17 05:01:22.000 137 21258.98 289.36 42968.67 47941.10 2018-05-17 05:01:23.000 137 21258.97 289.35 42968.69 47941.08 2018-05-17 05:01:24.000 137 21258.94 289.33 42968.66 47941.08 2018-05-17 05:01:25.000 137 21258.93 289.32 42968.69 47941.04 2018-05-17 05:01:26.000 137 21258.91 289.29 42968.67 47941.07 2018-05-17 05:01:27.000 137 21258.92 289.30 42968.64 47941.06 2018-05-17 05:01:28.000 137 21258.92 289.31 42968.65 47941.06 2018-05-17 05:01:29.000 137 21258.90 289.31 42968.64 47941.05 2018-05-17 05:01:30.000 137 21258.89 289.32 42968.65 47941.06 2018-05-17 05:01:31.000 137 21258.86 289.31 42968.65 47941.03 2018-05-17 05:01:32.000 137 21258.86 289.31 42968.64 47941.05 2018-05-17 05:01:33.000 137 21258.84 289.29 42968.62 47941.05 2018-05-17 05:01:34.000 137 21258.81 289.29 42968.63 47941.04 2018-05-17 05:01:35.000 137 21258.83 289.27 42968.63 47941.01 2018-05-17 05:01:36.000 137 21258.80 289.30 42968.62 47940.98 2018-05-17 05:01:37.000 137 21258.76 289.36 42968.61 47940.98 2018-05-17 05:01:38.000 137 21258.72 289.42 42968.53 47940.90 2018-05-17 05:01:39.000 137 21258.67 289.45 42968.48 47940.85 2018-05-17 05:01:40.000 137 21258.66 289.48 42968.43 47940.79 2018-05-17 05:01:41.000 137 21258.67 289.51 42968.43 47940.75 2018-05-17 05:01:42.000 137 21258.61 289.57 42968.35 47940.73 2018-05-17 05:01:43.000 137 21258.61 289.59 42968.35 47940.66 2018-05-17 05:01:44.000 137 21258.60 289.61 42968.34 47940.64 2018-05-17 05:01:45.000 137 21258.61 289.61 42968.33 47940.62 2018-05-17 05:01:46.000 137 21258.60 289.63 42968.29 47940.61 2018-05-17 05:01:47.000 137 21258.62 289.61 42968.29 47940.56 2018-05-17 05:01:48.000 137 21258.62 289.59 42968.30 47940.59 2018-05-17 05:01:49.000 137 21258.63 289.57 42968.30 47940.61 2018-05-17 05:01:50.000 137 21258.65 289.53 42968.35 47940.62 2018-05-17 05:01:51.000 137 21258.67 289.51 42968.35 47940.63 2018-05-17 05:01:52.000 137 21258.67 289.50 42968.38 47940.67 2018-05-17 05:01:53.000 137 21258.63 289.50 42968.40 47940.66 2018-05-17 05:01:54.000 137 21258.66 289.50 42968.40 47940.70 2018-05-17 05:01:55.000 137 21258.67 289.48 42968.40 47940.66 2018-05-17 05:01:56.000 137 21258.67 289.48 42968.37 47940.66 2018-05-17 05:01:57.000 137 21258.64 289.48 42968.33 47940.70 2018-05-17 05:01:58.000 137 21258.63 289.45 42968.37 47940.69 2018-05-17 05:01:59.000 137 21258.63 289.46 42968.39 47940.66 2018-05-17 05:02:00.000 137 21258.61 289.50 42968.38 47940.65 2018-05-17 05:02:01.000 137 21258.63 289.50 42968.34 47940.68 2018-05-17 05:02:02.000 137 21258.66 289.47 42968.36 47940.68 2018-05-17 05:02:03.000 137 21258.66 289.44 42968.38 47940.69 2018-05-17 05:02:04.000 137 21258.69 289.40 42968.38 47940.69 2018-05-17 05:02:05.000 137 21258.68 289.41 42968.41 47940.69 2018-05-17 05:02:06.000 137 21258.69 289.40 42968.43 47940.73 2018-05-17 05:02:07.000 137 21258.68 289.38 42968.43 47940.72 2018-05-17 05:02:08.000 137 21258.70 289.38 42968.43 47940.76 2018-05-17 05:02:09.000 137 21258.74 289.39 42968.43 47940.77 2018-05-17 05:02:10.000 137 21258.75 289.42 42968.42 47940.79 2018-05-17 05:02:11.000 137 21258.74 289.46 42968.41 47940.77 2018-05-17 05:02:12.000 137 21258.75 289.49 42968.39 47940.74 2018-05-17 05:02:13.000 137 21258.74 289.50 42968.35 47940.78 2018-05-17 05:02:14.000 137 21258.76 289.51 42968.34 47940.72 2018-05-17 05:02:15.000 137 21258.75 289.56 42968.32 47940.70 2018-05-17 05:02:16.000 137 21258.75 289.57 42968.33 47940.68 2018-05-17 05:02:17.000 137 21258.72 289.56 42968.32 47940.68 2018-05-17 05:02:18.000 137 21258.73 289.58 42968.31 47940.64 2018-05-17 05:02:19.000 137 21258.74 289.61 42968.31 47940.66 2018-05-17 05:02:20.000 137 21258.69 289.62 42968.25 47940.62 2018-05-17 05:02:21.000 137 21258.68 289.60 42968.23 47940.61 2018-05-17 05:02:22.000 137 21258.66 289.61 42968.26 47940.57 2018-05-17 05:02:23.000 137 21258.64 289.62 42968.22 47940.53 2018-05-17 05:02:24.000 137 21258.67 289.61 42968.25 47940.54 2018-05-17 05:02:25.000 137 21258.65 289.62 42968.22 47940.54 2018-05-17 05:02:26.000 137 21258.64 289.58 42968.23 47940.55 2018-05-17 05:02:27.000 137 21258.67 289.56 42968.28 47940.56 2018-05-17 05:02:28.000 137 21258.70 289.52 42968.26 47940.56 2018-05-17 05:02:29.000 137 21258.73 289.50 42968.27 47940.60 2018-05-17 05:02:30.000 137 21258.72 289.48 42968.28 47940.58 2018-05-17 05:02:31.000 137 21258.71 289.42 42968.28 47940.60 2018-05-17 05:02:32.000 137 21258.67 289.39 42968.25 47940.61 2018-05-17 05:02:33.000 137 21258.73 289.33 42968.31 47940.65 2018-05-17 05:02:34.000 137 21258.71 289.27 42968.32 47940.65 2018-05-17 05:02:35.000 137 21258.67 289.28 42968.35 47940.64 2018-05-17 05:02:36.000 137 21258.67 289.26 42968.35 47940.65 2018-05-17 05:02:37.000 137 21258.63 289.23 42968.36 47940.68 2018-05-17 05:02:38.000 137 21258.67 289.20 42968.36 47940.67 2018-05-17 05:02:39.000 137 21258.71 289.20 42968.36 47940.66 2018-05-17 05:02:40.000 137 21258.71 289.23 42968.37 47940.68 2018-05-17 05:02:41.000 137 21258.72 289.21 42968.38 47940.69 2018-05-17 05:02:42.000 137 21258.68 289.20 42968.37 47940.68 2018-05-17 05:02:43.000 137 21258.65 289.18 42968.34 47940.68 2018-05-17 05:02:44.000 137 21258.65 289.19 42968.34 47940.65 2018-05-17 05:02:45.000 137 21258.65 289.20 42968.35 47940.67 2018-05-17 05:02:46.000 137 21258.64 289.26 42968.36 47940.65 2018-05-17 05:02:47.000 137 21258.63 289.34 42968.31 47940.62 2018-05-17 05:02:48.000 137 21258.65 289.39 42968.26 47940.59 2018-05-17 05:02:49.000 137 21258.63 289.42 42968.21 47940.56 2018-05-17 05:02:50.000 137 21258.62 289.44 42968.19 47940.52 2018-05-17 05:02:51.000 137 21258.65 289.40 42968.17 47940.52 2018-05-17 05:02:52.000 137 21258.65 289.38 42968.12 47940.46 2018-05-17 05:02:53.000 137 21258.61 289.40 42968.11 47940.43 2018-05-17 05:02:54.000 137 21258.59 289.40 42968.09 47940.43 2018-05-17 05:02:55.000 137 21258.56 289.38 42968.09 47940.43 2018-05-17 05:02:56.000 137 21258.58 289.33 42968.07 47940.39 2018-05-17 05:02:57.000 137 21258.55 289.35 42968.05 47940.37 2018-05-17 05:02:58.000 137 21258.55 289.35 42968.04 47940.33 2018-05-17 05:02:59.000 137 21258.52 289.32 42968.02 47940.32 2018-05-17 05:03:00.000 137 21258.49 289.33 42968.00 47940.30 2018-05-17 05:03:01.000 137 21258.52 289.35 42968.02 47940.27 2018-05-17 05:03:02.000 137 21258.49 289.36 42968.01 47940.26 2018-05-17 05:03:03.000 137 21258.49 289.36 42967.98 47940.27 2018-05-17 05:03:04.000 137 21258.49 289.41 42968.00 47940.28 2018-05-17 05:03:05.000 137 21258.47 289.43 42967.97 47940.22 2018-05-17 05:03:06.000 137 21258.51 289.42 42967.94 47940.22 2018-05-17 05:03:07.000 137 21258.51 289.44 42967.93 47940.23 2018-05-17 05:03:08.000 137 21258.53 289.48 42967.92 47940.23 2018-05-17 05:03:09.000 137 21258.55 289.51 42967.91 47940.21 2018-05-17 05:03:10.000 137 21258.60 289.49 42967.89 47940.20 2018-05-17 05:03:11.000 137 21258.60 289.49 42967.89 47940.21 2018-05-17 05:03:12.000 137 21258.63 289.47 42967.89 47940.21 2018-05-17 05:03:13.000 137 21258.66 289.45 42967.90 47940.24 2018-05-17 05:03:14.000 137 21258.67 289.44 42967.93 47940.21 2018-05-17 05:03:15.000 137 21258.67 289.41 42967.93 47940.23 2018-05-17 05:03:16.000 137 21258.67 289.40 42967.90 47940.24 2018-05-17 05:03:17.000 137 21258.71 289.35 42967.89 47940.27 2018-05-17 05:03:18.000 137 21258.72 289.37 42967.92 47940.28 2018-05-17 05:03:19.000 137 21258.74 289.34 42967.95 47940.29 2018-05-17 05:03:20.000 137 21258.77 289.30 42967.94 47940.32 2018-05-17 05:03:21.000 137 21258.78 289.26 42967.95 47940.36 2018-05-17 05:03:22.000 137 21258.81 289.20 42968.01 47940.35 2018-05-17 05:03:23.000 137 21258.83 289.15 42968.07 47940.45 2018-05-17 05:03:24.000 137 21258.88 289.14 42968.13 47940.48 2018-05-17 05:03:25.000 137 21258.90 289.12 42968.15 47940.53 2018-05-17 05:03:26.000 137 21258.90 289.13 42968.12 47940.59 2018-05-17 05:03:27.000 137 21258.91 289.17 42968.17 47940.59 2018-05-17 05:03:28.000 137 21258.95 289.21 42968.17 47940.58 2018-05-17 05:03:29.000 137 21258.95 289.23 42968.15 47940.59 2018-05-17 05:03:30.000 137 21258.92 289.25 42968.17 47940.58 2018-05-17 05:03:31.000 137 21258.87 289.26 42968.14 47940.61 2018-05-17 05:03:32.000 137 21258.84 289.27 42968.15 47940.54 2018-05-17 05:03:33.000 137 21258.83 289.27 42968.10 47940.55 2018-05-17 05:03:34.000 137 21258.82 289.30 42968.08 47940.50 2018-05-17 05:03:35.000 137 21258.79 289.33 42968.06 47940.48 2018-05-17 05:03:36.000 137 21258.76 289.34 42968.03 47940.48 2018-05-17 05:03:37.000 137 21258.75 289.36 42968.04 47940.41 2018-05-17 05:03:38.000 137 21258.74 289.37 42968.05 47940.42 2018-05-17 05:03:39.000 137 21258.72 289.36 42968.03 47940.43 2018-05-17 05:03:40.000 137 21258.70 289.35 42968.04 47940.40 2018-05-17 05:03:41.000 137 21258.67 289.31 42968.04 47940.39 2018-05-17 05:03:42.000 137 21258.68 289.31 42968.05 47940.42 2018-05-17 05:03:43.000 137 21258.64 289.32 42968.05 47940.43 2018-05-17 05:03:44.000 137 21258.65 289.33 42968.06 47940.41 2018-05-17 05:03:45.000 137 21258.66 289.34 42968.09 47940.41 2018-05-17 05:03:46.000 137 21258.65 289.36 42968.05 47940.41 2018-05-17 05:03:47.000 137 21258.66 289.40 42968.03 47940.38 2018-05-17 05:03:48.000 137 21258.67 289.45 42968.02 47940.40 2018-05-17 05:03:49.000 137 21258.67 289.48 42968.01 47940.39 2018-05-17 05:03:50.000 137 21258.63 289.49 42968.02 47940.39 2018-05-17 05:03:51.000 137 21258.61 289.50 42968.05 47940.38 2018-05-17 05:03:52.000 137 21258.64 289.49 42968.06 47940.38 2018-05-17 05:03:53.000 137 21258.67 289.49 42968.04 47940.37 2018-05-17 05:03:54.000 137 21258.67 289.49 42968.05 47940.40 2018-05-17 05:03:55.000 137 21258.64 289.53 42968.08 47940.42 2018-05-17 05:03:56.000 137 21258.61 289.53 42968.05 47940.40 2018-05-17 05:03:57.000 137 21258.62 289.50 42968.05 47940.40 2018-05-17 05:03:58.000 137 21258.62 289.49 42968.04 47940.36 2018-05-17 05:03:59.000 137 21258.62 289.52 42968.05 47940.37 2018-05-17 05:04:00.000 137 21258.59 289.52 42968.01 47940.35 2018-05-17 05:04:01.000 137 21258.58 289.52 42968.00 47940.31 2018-05-17 05:04:02.000 137 21258.57 289.55 42967.97 47940.31 2018-05-17 05:04:03.000 137 21258.58 289.56 42967.96 47940.31 2018-05-17 05:04:04.000 137 21258.57 289.59 42967.96 47940.28 2018-05-17 05:04:05.000 137 21258.58 289.60 42967.93 47940.24 2018-05-17 05:04:06.000 137 21258.56 289.63 42967.89 47940.25 2018-05-17 05:04:07.000 137 21258.48 289.68 42967.84 47940.18 2018-05-17 05:04:08.000 137 21258.44 289.74 42967.78 47940.14 2018-05-17 05:04:09.000 137 21258.39 289.81 42967.75 47940.08 2018-05-17 05:04:10.000 137 21258.34 289.84 42967.70 47940.00 2018-05-17 05:04:11.000 137 21258.31 289.87 42967.65 47939.97 2018-05-17 05:04:12.000 137 21258.29 289.89 42967.63 47939.88 2018-05-17 05:04:13.000 137 21258.29 289.91 42967.61 47939.84 2018-05-17 05:04:14.000 137 21258.27 289.92 42967.57 47939.78 2018-05-17 05:04:15.000 137 21258.27 289.91 42967.55 47939.79 2018-05-17 05:04:16.000 137 21258.26 289.87 42967.54 47939.75 2018-05-17 05:04:17.000 137 21258.25 289.88 42967.49 47939.77 2018-05-17 05:04:18.000 137 21258.25 289.89 42967.47 47939.72 2018-05-17 05:04:19.000 137 21258.26 289.89 42967.45 47939.69 2018-05-17 05:04:20.000 137 21258.23 289.90 42967.46 47939.66 2018-05-17 05:04:21.000 137 21258.25 289.92 42967.46 47939.68 2018-05-17 05:04:22.000 137 21258.30 289.90 42967.42 47939.67 2018-05-17 05:04:23.000 137 21258.31 289.88 42967.44 47939.66 2018-05-17 05:04:24.000 137 21258.29 289.89 42967.48 47939.71 2018-05-17 05:04:25.000 137 21258.33 289.88 42967.49 47939.69 2018-05-17 05:04:26.000 137 21258.32 289.86 42967.51 47939.75 2018-05-17 05:04:27.000 137 21258.34 289.86 42967.53 47939.74 2018-05-17 05:04:28.000 137 21258.34 289.87 42967.61 47939.82 2018-05-17 05:04:29.000 137 21258.32 289.89 42967.67 47939.82 2018-05-17 05:04:30.000 137 21258.28 289.93 42967.63 47939.86 2018-05-17 05:04:31.000 137 21258.28 289.96 42967.63 47939.87 2018-05-17 05:04:32.000 137 21258.33 289.94 42967.62 47939.87 2018-05-17 05:04:33.000 137 21258.32 289.92 42967.67 47939.88 2018-05-17 05:04:34.000 137 21258.36 289.89 42967.70 47939.92 2018-05-17 05:04:35.000 137 21258.37 289.92 42967.69 47939.92 2018-05-17 05:04:36.000 137 21258.38 289.92 42967.67 47939.93 2018-05-17 05:04:37.000 137 21258.40 289.92 42967.66 47939.95 2018-05-17 05:04:38.000 137 21258.41 289.95 42967.66 47939.93 2018-05-17 05:04:39.000 137 21258.40 289.99 42967.65 47939.92 2018-05-17 05:04:40.000 137 21258.41 290.01 42967.67 47939.94 2018-05-17 05:04:41.000 137 21258.41 290.05 42967.68 47939.92 2018-05-17 05:04:42.000 137 21258.42 290.11 42967.65 47939.93 2018-05-17 05:04:43.000 137 21258.47 290.17 42967.64 47939.93 2018-05-17 05:04:44.000 137 21258.48 290.21 42967.63 47939.91 2018-05-17 05:04:45.000 137 21258.51 290.28 42967.57 47939.94 2018-05-17 05:04:46.000 137 21258.48 290.35 42967.57 47939.89 2018-05-17 05:04:47.000 137 21258.47 290.40 42967.53 47939.88 2018-05-17 05:04:48.000 137 21258.52 290.36 42967.51 47939.86 2018-05-17 05:04:49.000 137 21258.53 290.30 42967.50 47939.85 2018-05-17 05:04:50.000 137 21258.55 290.26 42967.52 47939.86 2018-05-17 05:04:51.000 137 21258.60 290.28 42967.57 47939.90 2018-05-17 05:04:52.000 137 21258.60 290.27 42967.54 47939.92 2018-05-17 05:04:53.000 137 21258.61 290.27 42967.53 47939.92 2018-05-17 05:04:54.000 137 21258.60 290.29 42967.53 47939.92 2018-05-17 05:04:55.000 137 21258.58 290.23 42967.57 47939.92 2018-05-17 05:04:56.000 137 21258.55 290.20 42967.62 47939.91 2018-05-17 05:04:57.000 137 21258.54 290.16 42967.67 47939.95 2018-05-17 05:04:58.000 137 21258.52 290.12 42967.72 47939.97 2018-05-17 05:04:59.000 137 21258.51 290.09 42967.73 47940.02 2018-05-17 05:05:00.000 137 21258.52 290.06 42967.79 47940.09 2018-05-17 05:05:01.000 137 21258.52 290.07 42967.82 47940.10 2018-05-17 05:05:02.000 137 21258.55 290.07 42967.90 47940.15 2018-05-17 05:05:03.000 137 21258.55 290.05 42967.89 47940.18 2018-05-17 05:05:04.000 137 21258.58 290.04 42967.88 47940.25 2018-05-17 05:05:05.000 137 21258.55 290.07 42967.90 47940.21 2018-05-17 05:05:06.000 137 21258.56 290.10 42967.92 47940.27 2018-05-17 05:05:07.000 137 21258.53 290.13 42967.92 47940.25 2018-05-17 05:05:08.000 137 21258.56 290.18 42967.95 47940.28 2018-05-17 05:05:09.000 137 21258.52 290.24 42967.92 47940.26 2018-05-17 05:05:10.000 137 21258.50 290.30 42967.90 47940.20 2018-05-17 05:05:11.000 137 21258.48 290.33 42967.88 47940.16 2018-05-17 05:05:12.000 137 21258.45 290.37 42967.82 47940.15 2018-05-17 05:05:13.000 137 21258.43 290.44 42967.80 47940.10 2018-05-17 05:05:14.000 137 21258.41 290.50 42967.76 47940.05 2018-05-17 05:05:15.000 137 21258.40 290.55 42967.72 47940.03 2018-05-17 05:05:16.000 137 21258.41 290.63 42967.69 47940.01 2018-05-17 05:05:17.000 137 21258.42 290.68 42967.63 47939.95 2018-05-17 05:05:18.000 137 21258.44 290.65 42967.64 47939.93 2018-05-17 05:05:19.000 137 21258.46 290.63 42967.59 47939.92 2018-05-17 05:05:20.000 137 21258.47 290.61 42967.56 47939.91 2018-05-17 05:05:21.000 137 21258.49 290.55 42967.60 47939.90 2018-05-17 05:05:22.000 137 21258.50 290.49 42967.59 47939.90 2018-05-17 05:05:23.000 137 21258.49 290.48 42967.58 47939.93 2018-05-17 05:05:24.000 137 21258.46 290.48 42967.60 47939.92 2018-05-17 05:05:25.000 137 21258.47 290.48 42967.62 47939.92 2018-05-17 05:05:26.000 137 21258.49 290.47 42967.63 47939.93 2018-05-17 05:05:27.000 137 21258.43 290.50 42967.61 47939.92 2018-05-17 05:05:28.000 137 21258.42 290.48 42967.64 47939.93 2018-05-17 05:05:29.000 137 21258.42 290.46 42967.63 47939.90 2018-05-17 05:05:30.000 137 21258.46 290.41 42967.67 47939.95 2018-05-17 05:05:31.000 137 21258.47 290.41 42967.72 47939.96 2018-05-17 05:05:32.000 137 21258.48 290.40 42967.71 47939.98 2018-05-17 05:05:33.000 137 21258.47 290.41 42967.77 47940.01 2018-05-17 05:05:34.000 137 21258.47 290.39 42967.77 47940.04 2018-05-17 05:05:35.000 137 21258.45 290.33 42967.79 47940.05 2018-05-17 05:05:36.000 137 21258.38 290.24 42967.81 47940.00 2018-05-17 05:05:37.000 137 21258.33 290.17 42967.90 47940.05 2018-05-17 05:05:38.000 137 21258.31 290.15 42967.93 47940.10 2018-05-17 05:05:39.000 137 21258.28 290.16 42967.97 47940.15 2018-05-17 05:05:40.000 137 21258.27 290.19 42968.05 47940.19 2018-05-17 05:05:41.000 137 21258.27 290.19 42968.08 47940.21 2018-05-17 05:05:42.000 137 21258.26 290.22 42968.06 47940.24 2018-05-17 05:05:43.000 137 21258.24 290.25 42968.08 47940.24 2018-05-17 05:05:44.000 137 21258.27 290.29 42968.05 47940.25 2018-05-17 05:05:45.000 137 21258.28 290.28 42968.07 47940.23 2018-05-17 05:05:46.000 137 21258.29 290.32 42968.08 47940.23 2018-05-17 05:05:47.000 137 21258.27 290.35 42968.08 47940.22 2018-05-17 05:05:48.000 137 21258.26 290.38 42968.02 47940.20 2018-05-17 05:05:49.000 137 21258.24 290.42 42968.01 47940.22 2018-05-17 05:05:50.000 137 21258.27 290.44 42967.97 47940.15 2018-05-17 05:05:51.000 137 21258.31 290.41 42968.05 47940.18 2018-05-17 05:05:52.000 137 21258.36 290.36 42968.04 47940.18 2018-05-17 05:05:53.000 137 21258.36 290.33 42968.08 47940.21 2018-05-17 05:05:54.000 137 21258.38 290.28 42968.12 47940.26 2018-05-17 05:05:55.000 137 21258.41 290.23 42968.14 47940.29 2018-05-17 05:05:56.000 137 21258.42 290.19 42968.18 47940.35 2018-05-17 05:05:57.000 137 21258.43 290.18 42968.23 47940.39 2018-05-17 05:05:58.000 137 21258.47 290.17 42968.25 47940.41 2018-05-17 05:05:59.000 137 21258.48 290.17 42968.30 47940.46 2018-05-17 05:06:00.000 137 21258.50 290.15 42968.29 47940.47 2018-05-17 05:06:01.000 137 21258.50 290.17 42968.29 47940.48 2018-05-17 05:06:02.000 137 21258.51 290.15 42968.29 47940.50 2018-05-17 05:06:03.000 137 21258.55 290.13 42968.33 47940.53 2018-05-17 05:06:04.000 137 21258.53 290.07 42968.37 47940.56 2018-05-17 05:06:05.000 137 21258.54 290.08 42968.41 47940.56 2018-05-17 05:06:06.000 137 21258.58 290.10 42968.40 47940.58 2018-05-17 05:06:07.000 137 21258.59 290.11 42968.44 47940.62 2018-05-17 05:06:08.000 137 21258.59 290.12 42968.45 47940.64 2018-05-17 05:06:09.000 137 21258.63 290.10 42968.48 47940.67 2018-05-17 05:06:10.000 137 21258.63 290.07 42968.52 47940.69 2018-05-17 05:06:11.000 137 21258.62 290.05 42968.53 47940.71 2018-05-17 05:06:12.000 137 21258.64 289.99 42968.52 47940.73 2018-05-17 05:06:13.000 137 21258.65 289.98 42968.53 47940.74 2018-05-17 05:06:14.000 137 21258.64 289.93 42968.50 47940.74 2018-05-17 05:06:15.000 137 21258.64 289.89 42968.48 47940.74 2018-05-17 05:06:16.000 137 21258.68 289.84 42968.53 47940.70 2018-05-17 05:06:17.000 137 21258.70 289.78 42968.53 47940.74 2018-05-17 05:06:18.000 137 21258.70 289.75 42968.48 47940.71 2018-05-17 05:06:19.000 137 21258.71 289.75 42968.45 47940.72 2018-05-17 05:06:20.000 137 21258.75 289.75 42968.45 47940.70 2018-05-17 05:06:21.000 137 21258.75 289.75 42968.44 47940.71 2018-05-17 05:06:22.000 137 21258.78 289.76 42968.46 47940.69 2018-05-17 05:06:23.000 137 21258.79 289.75 42968.42 47940.68 2018-05-17 05:06:24.000 137 21258.80 289.73 42968.43 47940.71 2018-05-17 05:06:25.000 137 21258.84 289.73 42968.44 47940.73 2018-05-17 05:06:26.000 137 21258.84 289.77 42968.44 47940.75 2018-05-17 05:06:27.000 137 21258.86 289.79 42968.45 47940.72 2018-05-17 05:06:28.000 137 21258.84 289.76 42968.47 47940.75 2018-05-17 05:06:29.000 137 21258.84 289.77 42968.45 47940.77 2018-05-17 05:06:30.000 137 21258.88 289.77 42968.45 47940.76 2018-05-17 05:06:31.000 137 21258.87 289.75 42968.49 47940.75 2018-05-17 05:06:32.000 137 21258.89 289.75 42968.49 47940.81 2018-05-17 05:06:33.000 137 21258.93 289.75 42968.48 47940.80 2018-05-17 05:06:34.000 137 21258.96 289.74 42968.49 47940.85 2018-05-17 05:06:35.000 137 21259.01 289.72 42968.50 47940.83 2018-05-17 05:06:36.000 137 21259.01 289.70 42968.51 47940.85 2018-05-17 05:06:37.000 137 21259.03 289.69 42968.53 47940.88 2018-05-17 05:06:38.000 137 21259.05 289.68 42968.53 47940.90 2018-05-17 05:06:39.000 137 21259.08 289.65 42968.53 47940.93 2018-05-17 05:06:40.000 137 21259.11 289.59 42968.57 47940.94 2018-05-17 05:06:41.000 137 21259.11 289.58 42968.58 47940.98 2018-05-17 05:06:42.000 137 21259.17 289.55 42968.63 47941.02 2018-05-17 05:06:43.000 137 21259.15 289.51 42968.65 47941.04 2018-05-17 05:06:44.000 137 21259.16 289.44 42968.73 47941.10 2018-05-17 05:06:45.000 137 21259.18 289.40 42968.75 47941.13 2018-05-17 05:06:46.000 137 21259.20 289.34 42968.79 47941.18 2018-05-17 05:06:47.000 137 21259.20 289.33 42968.85 47941.22 2018-05-17 05:06:48.000 137 21259.23 289.31 42968.89 47941.30 2018-05-17 05:06:49.000 137 21259.24 289.29 42968.90 47941.33 2018-05-17 05:06:50.000 137 21259.25 289.27 42968.95 47941.35 2018-05-17 05:06:51.000 137 21259.24 289.28 42968.96 47941.38 2018-05-17 05:06:52.000 137 21259.21 289.30 42968.95 47941.39 2018-05-17 05:06:53.000 137 21259.20 289.32 42969.00 47941.41 2018-05-17 05:06:54.000 137 21259.19 289.37 42969.00 47941.41 2018-05-17 05:06:55.000 137 21259.22 289.35 42968.98 47941.40 2018-05-17 05:06:56.000 137 21259.25 289.33 42968.98 47941.40 2018-05-17 05:06:57.000 137 21259.24 289.30 42968.96 47941.40 2018-05-17 05:06:58.000 137 21259.27 289.31 42969.01 47941.41 2018-05-17 05:06:59.000 137 21259.30 289.31 42968.98 47941.39 2018-05-17 05:07:00.000 137 21259.30 289.31 42968.98 47941.42 2018-05-17 05:07:01.000 137 21259.32 289.30 42968.98 47941.44 2018-05-17 05:07:02.000 137 21259.34 289.26 42968.94 47941.42 2018-05-17 05:07:03.000 137 21259.36 289.28 42968.93 47941.43 2018-05-17 05:07:04.000 137 21259.34 289.28 42968.93 47941.40 2018-05-17 05:07:05.000 137 21259.34 289.25 42968.93 47941.41 2018-05-17 05:07:06.000 137 21259.35 289.23 42968.90 47941.39 2018-05-17 05:07:07.000 137 21259.32 289.22 42968.91 47941.39 2018-05-17 05:07:08.000 137 21259.34 289.20 42968.90 47941.40 2018-05-17 05:07:09.000 137 21259.31 289.18 42968.94 47941.40 2018-05-17 05:07:10.000 137 21259.29 289.18 42968.97 47941.41 2018-05-17 05:07:11.000 137 21259.33 289.20 42968.96 47941.41 2018-05-17 05:07:12.000 137 21259.32 289.21 42968.98 47941.41 2018-05-17 05:07:13.000 137 21259.31 289.22 42968.94 47941.38 2018-05-17 05:07:14.000 137 21259.29 289.24 42968.90 47941.37 2018-05-17 05:07:15.000 137 21259.25 289.26 42968.91 47941.38 2018-05-17 05:07:16.000 137 21259.26 289.28 42968.90 47941.36 2018-05-17 05:07:17.000 137 21259.21 289.27 42968.91 47941.35 2018-05-17 05:07:18.000 137 21259.19 289.28 42968.94 47941.35 2018-05-17 05:07:19.000 137 21259.18 289.32 42968.93 47941.35 2018-05-17 05:07:20.000 137 21259.22 289.30 42968.95 47941.34 2018-05-17 05:07:21.000 137 21259.25 289.28 42968.93 47941.36 2018-05-17 05:07:22.000 137 21259.26 289.22 42968.95 47941.39 2018-05-17 05:07:23.000 137 21259.22 289.18 42968.98 47941.39 2018-05-17 05:07:24.000 137 21259.21 289.17 42969.01 47941.43 2018-05-17 05:07:25.000 137 21259.27 289.18 42969.04 47941.44 2018-05-17 05:07:26.000 137 21259.26 289.21 42969.05 47941.46 2018-05-17 05:07:27.000 137 21259.21 289.22 42969.04 47941.42 2018-05-17 05:07:28.000 137 21259.19 289.22 42969.04 47941.46 2018-05-17 05:07:29.000 137 21259.15 289.22 42969.04 47941.45 2018-05-17 05:07:30.000 137 21259.13 289.27 42969.00 47941.39 2018-05-17 05:07:31.000 137 21259.13 289.30 42969.01 47941.41 2018-05-17 05:07:32.000 137 21259.13 289.30 42969.01 47941.38 2018-05-17 05:07:33.000 137 21259.13 289.32 42969.03 47941.35 2018-05-17 05:07:34.000 137 21259.14 289.36 42968.96 47941.35 2018-05-17 05:07:35.000 137 21259.16 289.37 42968.92 47941.35 2018-05-17 05:07:36.000 137 21259.19 289.37 42968.90 47941.31 2018-05-17 05:07:37.000 137 21259.19 289.33 42968.91 47941.31 2018-05-17 05:07:38.000 137 21259.23 289.30 42968.90 47941.29 2018-05-17 05:07:39.000 137 21259.24 289.25 42968.86 47941.28 2018-05-17 05:07:40.000 137 21259.22 289.25 42968.86 47941.26 2018-05-17 05:07:41.000 137 21259.25 289.25 42968.83 47941.27 2018-05-17 05:07:42.000 137 21259.25 289.25 42968.81 47941.28 2018-05-17 05:07:43.000 137 21259.26 289.27 42968.79 47941.25 2018-05-17 05:07:44.000 137 21259.32 289.26 42968.79 47941.27 2018-05-17 05:07:45.000 137 21259.33 289.24 42968.75 47941.25 2018-05-17 05:07:46.000 137 21259.31 289.25 42968.72 47941.25 2018-05-17 05:07:47.000 137 21259.31 289.26 42968.71 47941.21 2018-05-17 05:07:48.000 137 21259.32 289.26 42968.72 47941.22 2018-05-17 05:07:49.000 137 21259.32 289.29 42968.69 47941.23 2018-05-17 05:07:50.000 137 21259.29 289.32 42968.71 47941.18 2018-05-17 05:07:51.000 137 21259.30 289.39 42968.69 47941.16 2018-05-17 05:07:52.000 137 21259.27 289.42 42968.65 47941.12 2018-05-17 05:07:53.000 137 21259.27 289.42 42968.64 47941.11 2018-05-17 05:07:54.000 137 21259.24 289.44 42968.60 47941.07 2018-05-17 05:07:55.000 137 21259.22 289.46 42968.58 47941.06 2018-05-17 05:07:56.000 137 21259.22 289.45 42968.56 47941.05 2018-05-17 05:07:57.000 137 21259.20 289.47 42968.55 47941.01 2018-05-17 05:07:58.000 137 21259.19 289.49 42968.52 47941.00 2018-05-17 05:07:59.000 137 21259.18 289.44 42968.50 47940.97 2018-05-17 05:08:00.000 137 21259.17 289.42 42968.50 47940.96 2018-05-17 05:08:01.000 137 21259.17 289.41 42968.49 47940.93 2018-05-17 05:08:02.000 137 21259.17 289.42 42968.48 47940.90 2018-05-17 05:08:03.000 137 21259.15 289.41 42968.48 47940.93 2018-05-17 05:08:04.000 137 21259.16 289.40 42968.48 47940.89 2018-05-17 05:08:05.000 137 21259.16 289.41 42968.46 47940.93 2018-05-17 05:08:06.000 137 21259.18 289.38 42968.44 47940.91 2018-05-17 05:08:07.000 137 21259.19 289.40 42968.43 47940.85 2018-05-17 05:08:08.000 137 21259.17 289.42 42968.42 47940.89 2018-05-17 05:08:09.000 137 21259.15 289.46 42968.35 47940.84 2018-05-17 05:08:10.000 137 21259.13 289.50 42968.33 47940.80 2018-05-17 05:08:11.000 137 21259.11 289.56 42968.29 47940.76 2018-05-17 05:08:12.000 137 21259.05 289.65 42968.19 47940.67 2018-05-17 05:08:13.000 137 21259.00 289.72 42968.11 47940.58 2018-05-17 05:08:14.000 137 21258.99 289.68 42968.07 47940.54 2018-05-17 05:08:15.000 137 21259.02 289.64 42968.03 47940.50 2018-05-17 05:08:16.000 137 21259.06 289.61 42968.01 47940.48 2018-05-17 05:08:17.000 137 21259.06 289.61 42968.00 47940.48 2018-05-17 05:08:18.000 137 21259.04 289.62 42968.01 47940.44 2018-05-17 05:08:19.000 137 21259.04 289.61 42968.03 47940.47 2018-05-17 05:08:20.000 137 21259.02 289.60 42967.98 47940.43 2018-05-17 05:08:21.000 137 21259.02 289.59 42967.96 47940.45 2018-05-17 05:08:22.000 137 21259.06 289.58 42967.99 47940.43 2018-05-17 05:08:23.000 137 21259.10 289.56 42968.01 47940.45 2018-05-17 05:08:24.000 137 21259.11 289.54 42968.02 47940.46 2018-05-17 05:08:25.000 137 21259.14 289.51 42968.00 47940.48 2018-05-17 05:08:26.000 137 21259.17 289.48 42968.06 47940.51 2018-05-17 05:08:27.000 137 21259.18 289.43 42968.09 47940.57 2018-05-17 05:08:28.000 137 21259.17 289.44 42968.13 47940.59 2018-05-17 05:08:29.000 137 21259.15 289.50 42968.11 47940.60 2018-05-17 05:08:30.000 137 21259.17 289.50 42968.11 47940.62 2018-05-17 05:08:31.000 137 21259.16 289.55 42968.12 47940.62 2018-05-17 05:08:32.000 137 21259.16 289.60 42968.12 47940.58 2018-05-17 05:08:33.000 137 21259.16 289.64 42968.08 47940.56 2018-05-17 05:08:34.000 137 21259.13 289.64 42968.05 47940.53 2018-05-17 05:08:35.000 137 21259.14 289.64 42968.03 47940.53 2018-05-17 05:08:36.000 137 21259.17 289.63 42968.02 47940.51 2018-05-17 05:08:37.000 137 21259.18 289.63 42968.00 47940.54 2018-05-17 05:08:38.000 137 21259.15 289.65 42967.97 47940.50 2018-05-17 05:08:39.000 137 21259.13 289.64 42967.96 47940.48 2018-05-17 05:08:40.000 137 21259.13 289.66 42967.94 47940.48 2018-05-17 05:08:41.000 137 21259.11 289.66 42967.92 47940.46 2018-05-17 05:08:42.000 137 21259.09 289.67 42967.92 47940.43 2018-05-17 05:08:43.000 137 21259.05 289.69 42967.92 47940.43 2018-05-17 05:08:44.000 137 21259.02 289.70 42967.92 47940.41 2018-05-17 05:08:45.000 137 21259.01 289.77 42967.88 47940.34 2018-05-17 05:08:46.000 137 21259.01 289.83 42967.80 47940.33 2018-05-17 05:08:47.000 137 21258.98 289.85 42967.79 47940.28 2018-05-17 05:08:48.000 137 21258.95 289.86 42967.74 47940.22 2018-05-17 05:08:49.000 137 21258.95 289.87 42967.70 47940.19 2018-05-17 05:08:50.000 137 21258.94 289.89 42967.72 47940.15 2018-05-17 05:08:51.000 137 21258.91 289.92 42967.69 47940.13 2018-05-17 05:08:52.000 137 21258.90 289.93 42967.66 47940.13 2018-05-17 05:08:53.000 137 21258.93 289.93 42967.68 47940.10 2018-05-17 05:08:54.000 137 21258.90 289.94 42967.68 47940.09 2018-05-17 05:08:55.000 137 21258.89 289.93 42967.64 47940.06 2018-05-17 05:08:56.000 137 21258.88 289.92 42967.63 47940.06 2018-05-17 05:08:57.000 137 21258.88 289.91 42967.61 47940.03 2018-05-17 05:08:58.000 137 21258.88 289.89 42967.61 47940.03 2018-05-17 05:08:59.000 137 21258.90 289.85 42967.61 47940.03 2018-05-17 05:09:00.000 137 21258.92 289.80 42967.62 47940.03 2018-05-17 05:09:01.000 137 21258.94 289.77 42967.64 47940.06 2018-05-17 05:09:02.000 137 21258.96 289.73 42967.64 47940.08 2018-05-17 05:09:03.000 137 21258.99 289.69 42967.65 47940.11 2018-05-17 05:09:04.000 137 21258.99 289.66 42967.66 47940.11 2018-05-17 05:09:05.000 137 21258.95 289.65 42967.67 47940.12 2018-05-17 05:09:06.000 137 21258.92 289.66 42967.66 47940.13 2018-05-17 05:09:07.000 137 21258.91 289.65 42967.69 47940.16 2018-05-17 05:09:08.000 137 21258.91 289.63 42967.75 47940.13 2018-05-17 05:09:09.000 137 21258.91 289.62 42967.73 47940.15 2018-05-17 05:09:10.000 137 21258.91 289.58 42967.76 47940.15 2018-05-17 05:09:11.000 137 21258.91 289.55 42967.75 47940.18 2018-05-17 05:09:12.000 137 21258.88 289.51 42967.78 47940.17 2018-05-17 05:09:13.000 137 21258.87 289.48 42967.78 47940.16 2018-05-17 05:09:14.000 137 21258.88 289.47 42967.78 47940.19 2018-05-17 05:09:15.000 137 21258.86 289.47 42967.77 47940.16 2018-05-17 05:09:16.000 137 21258.84 289.48 42967.78 47940.15 2018-05-17 05:09:17.000 137 21258.84 289.46 42967.79 47940.17 2018-05-17 05:09:18.000 137 21258.78 289.37 42967.82 47940.16 2018-05-17 05:09:19.000 137 21258.73 289.29 42967.84 47940.19 2018-05-17 05:09:20.000 137 21258.71 289.21 42967.89 47940.18 2018-05-17 05:09:21.000 137 21258.69 289.17 42967.96 47940.19 2018-05-17 05:09:22.000 137 21258.66 289.19 42968.00 47940.23 2018-05-17 05:09:23.000 137 21258.64 289.18 42968.02 47940.26 2018-05-17 05:09:24.000 137 21258.64 289.17 42968.03 47940.31 2018-05-17 05:09:25.000 137 21258.65 289.16 42968.04 47940.29 2018-05-17 05:09:26.000 137 21258.66 289.14 42968.05 47940.30 2018-05-17 05:09:27.000 137 21258.67 289.13 42968.05 47940.32 2018-05-17 05:09:28.000 137 21258.66 289.15 42968.07 47940.33 2018-05-17 05:09:29.000 137 21258.65 289.19 42968.10 47940.34 2018-05-17 05:09:30.000 137 21258.66 289.16 42968.10 47940.36 2018-05-17 05:09:31.000 137 21258.68 289.17 42968.08 47940.33 2018-05-17 05:09:32.000 137 21258.71 289.13 42968.08 47940.36 2018-05-17 05:09:33.000 137 21258.72 289.12 42968.11 47940.37 2018-05-17 05:09:34.000 137 21258.73 289.09 42968.11 47940.38 2018-05-17 05:09:35.000 137 21258.73 289.06 42968.09 47940.39 2018-05-17 05:09:36.000 137 21258.71 289.06 42968.08 47940.40 2018-05-17 05:09:37.000 137 21258.75 289.05 42968.10 47940.39 2018-05-17 05:09:38.000 137 21258.76 289.02 42968.10 47940.38 2018-05-17 05:09:39.000 137 21258.77 289.01 42968.09 47940.37 2018-05-17 05:09:40.000 137 21258.77 289.03 42968.07 47940.38 2018-05-17 05:09:41.000 137 21258.77 288.97 42968.07 47940.36 2018-05-17 05:09:42.000 137 21258.77 288.94 42968.07 47940.37 2018-05-17 05:09:43.000 137 21258.73 288.94 42968.06 47940.38 2018-05-17 05:09:44.000 137 21258.73 288.94 42968.09 47940.36 2018-05-17 05:09:45.000 137 21258.74 288.93 42968.09 47940.40 2018-05-17 05:09:46.000 137 21258.73 288.94 42968.05 47940.38 2018-05-17 05:09:47.000 137 21258.75 288.97 42968.08 47940.40 2018-05-17 05:09:48.000 137 21258.78 288.98 42968.08 47940.35 2018-05-17 05:09:49.000 137 21258.77 289.01 42968.06 47940.39 2018-05-17 05:09:50.000 137 21258.79 289.00 42968.05 47940.37 2018-05-17 05:09:51.000 137 21258.78 288.97 42968.02 47940.36 2018-05-17 05:09:52.000 137 21258.79 288.96 42968.01 47940.34 2018-05-17 05:09:53.000 137 21258.81 288.99 42968.00 47940.35 2018-05-17 05:09:54.000 137 21258.80 288.99 42967.98 47940.32 2018-05-17 05:09:55.000 137 21258.79 288.98 42967.98 47940.32 2018-05-17 05:09:56.000 137 21258.83 288.98 42967.97 47940.31 2018-05-17 05:09:57.000 137 21258.85 289.00 42967.95 47940.32 2018-05-17 05:09:58.000 137 21258.85 289.00 42967.93 47940.33 2018-05-17 05:09:59.000 137 21258.86 289.03 42967.90 47940.29 2018-05-17 05:10:00.000 137 21258.88 289.03 42967.89 47940.29 2018-05-17 05:10:01.000 137 21258.85 289.07 42967.86 47940.26 2018-05-17 05:10:02.000 137 21258.84 289.06 42967.86 47940.25 2018-05-17 05:10:03.000 137 21258.82 289.08 42967.88 47940.26 2018-05-17 05:10:04.000 137 21258.82 289.10 42967.91 47940.25 2018-05-17 05:10:05.000 137 21258.84 289.08 42967.91 47940.25 2018-05-17 05:10:06.000 137 21258.85 289.04 42967.92 47940.25 2018-05-17 05:10:07.000 137 21258.85 289.01 42967.89 47940.24 2018-05-17 05:10:08.000 137 21258.88 288.97 42967.86 47940.24 2018-05-17 05:10:09.000 137 21258.87 288.97 42967.85 47940.25 2018-05-17 05:10:10.000 137 21258.88 288.92 42967.86 47940.23 2018-05-17 05:10:11.000 137 21258.88 288.94 42967.89 47940.25 2018-05-17 05:10:12.000 137 21258.89 288.92 42967.87 47940.27 2018-05-17 05:10:13.000 137 21258.89 288.92 42967.88 47940.27 2018-05-17 05:10:14.000 137 21258.94 288.88 42967.90 47940.29 2018-05-17 05:10:15.000 137 21258.95 288.86 42967.93 47940.35 2018-05-17 05:10:16.000 137 21258.97 288.82 42967.94 47940.33 2018-05-17 05:10:17.000 137 21258.98 288.79 42967.95 47940.36 2018-05-17 05:10:18.000 137 21258.99 288.79 42967.97 47940.40 2018-05-17 05:10:19.000 137 21259.03 288.77 42967.97 47940.38 2018-05-17 05:10:20.000 137 21259.07 288.73 42967.99 47940.39 2018-05-17 05:10:21.000 137 21259.08 288.72 42968.01 47940.44 2018-05-17 05:10:22.000 137 21259.06 288.73 42967.98 47940.42 2018-05-17 05:10:23.000 137 21259.08 288.70 42967.95 47940.45 2018-05-17 05:10:24.000 137 21259.08 288.66 42967.97 47940.47 2018-05-17 05:10:25.000 137 21259.09 288.60 42967.99 47940.44 2018-05-17 05:10:26.000 137 21259.10 288.59 42967.99 47940.46 2018-05-17 05:10:27.000 137 21259.10 288.54 42968.04 47940.47 2018-05-17 05:10:28.000 137 21259.09 288.51 42968.04 47940.48 2018-05-17 05:10:29.000 137 21259.09 288.46 42968.05 47940.49 2018-05-17 05:10:30.000 137 21259.10 288.46 42968.09 47940.53 2018-05-17 05:10:31.000 137 21259.11 288.44 42968.08 47940.55 2018-05-17 05:10:32.000 137 21259.10 288.44 42968.11 47940.57 2018-05-17 05:10:33.000 137 21259.12 288.42 42968.17 47940.61 2018-05-17 05:10:34.000 137 21259.17 288.40 42968.17 47940.63 2018-05-17 05:10:35.000 137 21259.15 288.42 42968.17 47940.68 2018-05-17 05:10:36.000 137 21259.10 288.48 42968.19 47940.64 2018-05-17 05:10:37.000 137 21259.08 288.51 42968.18 47940.66 2018-05-17 05:10:38.000 137 21259.09 288.52 42968.15 47940.62 2018-05-17 05:10:39.000 137 21259.10 288.54 42968.16 47940.61 2018-05-17 05:10:40.000 137 21259.04 288.51 42968.18 47940.62 2018-05-17 05:10:41.000 137 21259.05 288.48 42968.17 47940.59 2018-05-17 05:10:42.000 137 21259.02 288.44 42968.16 47940.60 2018-05-17 05:10:43.000 137 21259.04 288.36 42968.19 47940.61 2018-05-17 05:10:44.000 137 21259.02 288.32 42968.22 47940.61 2018-05-17 05:10:45.000 137 21259.04 288.30 42968.24 47940.64 2018-05-17 05:10:46.000 137 21259.04 288.30 42968.24 47940.64 2018-05-17 05:10:47.000 137 21259.03 288.26 42968.22 47940.64 2018-05-17 05:10:48.000 137 21259.03 288.23 42968.22 47940.64 2018-05-17 05:10:49.000 137 21259.06 288.18 42968.23 47940.64 2018-05-17 05:10:50.000 137 21259.04 288.15 42968.26 47940.65 2018-05-17 05:10:51.000 137 21259.02 288.11 42968.27 47940.65 2018-05-17 05:10:52.000 137 21259.04 288.13 42968.26 47940.69 2018-05-17 05:10:53.000 137 21259.06 288.15 42968.29 47940.66 2018-05-17 05:10:54.000 137 21259.07 288.18 42968.29 47940.71 2018-05-17 05:10:55.000 137 21259.13 288.18 42968.29 47940.72 2018-05-17 05:10:56.000 137 21259.13 288.23 42968.31 47940.74 2018-05-17 05:10:57.000 137 21259.11 288.25 42968.30 47940.75 2018-05-17 05:10:58.000 137 21259.12 288.28 42968.32 47940.77 2018-05-17 05:10:59.000 137 21259.13 288.30 42968.33 47940.77 2018-05-17 05:11:00.000 137 21259.17 288.29 42968.30 47940.76 2018-05-17 05:11:01.000 137 21259.16 288.30 42968.35 47940.78 2018-05-17 05:11:02.000 137 21259.18 288.31 42968.32 47940.80 2018-05-17 05:11:03.000 137 21259.18 288.31 42968.31 47940.80 2018-05-17 05:11:04.000 137 21259.14 288.26 42968.31 47940.78 2018-05-17 05:11:05.000 137 21259.11 288.21 42968.30 47940.76 2018-05-17 05:11:06.000 137 21259.12 288.13 42968.30 47940.74 2018-05-17 05:11:07.000 137 21259.10 288.07 42968.30 47940.73 2018-05-17 05:11:08.000 137 21259.08 287.96 42968.30 47940.72 2018-05-17 05:11:09.000 137 21259.06 287.88 42968.31 47940.71 2018-05-17 05:11:10.000 137 21259.05 287.82 42968.30 47940.71 2018-05-17 05:11:11.000 137 21259.03 287.79 42968.31 47940.69 2018-05-17 05:11:12.000 137 21259.03 287.76 42968.31 47940.69 2018-05-17 05:11:13.000 137 21259.01 287.76 42968.27 47940.68 2018-05-17 05:11:14.000 137 21258.97 287.79 42968.30 47940.66 2018-05-17 05:11:15.000 137 21258.95 287.83 42968.31 47940.66 2018-05-17 05:11:16.000 137 21258.97 287.87 42968.28 47940.67 2018-05-17 05:11:17.000 137 21258.99 287.90 42968.30 47940.62 2018-05-17 05:11:18.000 137 21258.98 287.97 42968.26 47940.65 2018-05-17 05:11:19.000 137 21258.98 288.01 42968.24 47940.63 2018-05-17 05:11:20.000 137 21258.98 288.03 42968.28 47940.65 2018-05-17 05:11:21.000 137 21258.98 288.09 42968.26 47940.63 2018-05-17 05:11:22.000 137 21258.97 288.09 42968.31 47940.64 2018-05-17 05:11:23.000 137 21258.98 288.08 42968.30 47940.66 2018-05-17 05:11:24.000 137 21258.98 288.04 42968.29 47940.64 2018-05-17 05:11:25.000 137 21258.98 288.04 42968.30 47940.68 2018-05-17 05:11:26.000 137 21259.01 288.02 42968.33 47940.67 2018-05-17 05:11:27.000 137 21259.04 288.00 42968.36 47940.74 2018-05-17 05:11:28.000 137 21259.05 287.95 42968.37 47940.74 2018-05-17 05:11:29.000 137 21259.09 287.86 42968.38 47940.76 2018-05-17 05:11:30.000 137 21259.12 287.82 42968.36 47940.78 2018-05-17 05:11:31.000 137 21259.14 287.81 42968.39 47940.81 2018-05-17 05:11:32.000 137 21259.13 287.78 42968.39 47940.79 2018-05-17 05:11:33.000 137 21259.12 287.78 42968.40 47940.82 2018-05-17 05:11:34.000 137 21259.11 287.77 42968.43 47940.83 2018-05-17 05:11:35.000 137 21259.11 287.79 42968.42 47940.85 2018-05-17 05:11:36.000 137 21259.07 287.78 42968.44 47940.82 2018-05-17 05:11:37.000 137 21259.02 287.82 42968.44 47940.80 2018-05-17 05:11:38.000 137 21258.98 287.86 42968.43 47940.80 2018-05-17 05:11:39.000 137 21258.98 287.90 42968.43 47940.77 2018-05-17 05:11:40.000 137 21258.97 287.95 42968.42 47940.77 2018-05-17 05:11:41.000 137 21258.97 288.00 42968.39 47940.77 2018-05-17 05:11:42.000 137 21258.96 288.02 42968.40 47940.74 2018-05-17 05:11:43.000 137 21258.96 288.06 42968.41 47940.74 2018-05-17 05:11:44.000 137 21258.98 288.09 42968.41 47940.71 2018-05-17 05:11:45.000 137 21258.98 288.09 42968.37 47940.73 2018-05-17 05:11:46.000 137 21259.03 288.08 42968.35 47940.73 2018-05-17 05:11:47.000 137 21259.03 288.05 42968.34 47940.75 2018-05-17 05:11:48.000 137 21259.04 288.03 42968.33 47940.71 2018-05-17 05:11:49.000 137 21259.05 287.99 42968.36 47940.75 2018-05-17 05:11:50.000 137 21259.04 287.96 42968.38 47940.78 2018-05-17 05:11:51.000 137 21259.07 287.92 42968.40 47940.76 2018-05-17 05:11:52.000 137 21259.07 287.90 42968.43 47940.81 2018-05-17 05:11:53.000 137 21259.07 287.88 42968.45 47940.83 2018-05-17 05:11:54.000 137 21259.04 287.89 42968.44 47940.84 2018-05-17 05:11:55.000 137 21259.05 287.88 42968.48 47940.83 2018-05-17 05:11:56.000 137 21259.03 287.89 42968.48 47940.85 2018-05-17 05:11:57.000 137 21259.02 287.90 42968.46 47940.85 2018-05-17 05:11:58.000 137 21259.00 287.90 42968.46 47940.87 2018-05-17 05:11:59.000 137 21258.98 287.89 42968.49 47940.84 2018-05-17 05:12:00.000 137 21258.93 287.86 42968.51 47940.86 2018-05-17 05:12:01.000 137 21258.92 287.81 42968.52 47940.82 2018-05-17 05:12:02.000 137 21258.87 287.75 42968.50 47940.83 2018-05-17 05:12:03.000 137 21258.86 287.67 42968.51 47940.83 2018-05-17 05:12:04.000 137 21258.80 287.63 42968.57 47940.82 2018-05-17 05:12:05.000 137 21258.80 287.60 42968.61 47940.85 2018-05-17 05:12:06.000 137 21258.79 287.60 42968.59 47940.85 2018-05-17 05:12:07.000 137 21258.75 287.63 42968.57 47940.82 2018-05-17 05:12:08.000 137 21258.71 287.61 42968.58 47940.81 2018-05-17 05:12:09.000 137 21258.69 287.62 42968.55 47940.77 2018-05-17 05:12:10.000 137 21258.69 287.66 42968.48 47940.72 2018-05-17 05:12:11.000 137 21258.67 287.71 42968.44 47940.67 2018-05-17 05:12:12.000 137 21258.62 287.80 42968.42 47940.64 2018-05-17 05:12:13.000 137 21258.59 287.89 42968.33 47940.57 2018-05-17 05:12:14.000 137 21258.59 288.04 42968.26 47940.49 2018-05-17 05:12:15.000 137 21258.60 288.15 42968.18 47940.44 2018-05-17 05:12:16.000 137 21258.60 288.26 42968.14 47940.41 2018-05-17 05:12:17.000 137 21258.64 288.36 42968.11 47940.34 2018-05-17 05:12:18.000 137 21258.64 288.49 42968.04 47940.30 2018-05-17 05:12:19.000 137 21258.60 288.61 42968.03 47940.27 2018-05-17 05:12:20.000 137 21258.60 288.67 42967.94 47940.22 2018-05-17 05:12:21.000 137 21258.65 288.70 42967.88 47940.19 2018-05-17 05:12:22.000 137 21258.64 288.75 42967.89 47940.19 2018-05-17 05:12:23.000 137 21258.69 288.73 42967.89 47940.18 2018-05-17 05:12:24.000 137 21258.75 288.69 42967.90 47940.21 2018-05-17 05:12:25.000 137 21258.75 288.66 42967.89 47940.20 2018-05-17 05:12:26.000 137 21258.72 288.62 42967.91 47940.18 2018-05-17 05:12:27.000 137 21258.78 288.51 42967.96 47940.21 2018-05-17 05:12:28.000 137 21258.83 288.37 42967.96 47940.25 2018-05-17 05:12:29.000 137 21258.84 288.28 42967.96 47940.25 2018-05-17 05:12:30.000 137 21258.87 288.20 42967.98 47940.36 2018-05-17 05:12:31.000 137 21258.89 288.13 42968.05 47940.36 2018-05-17 05:12:32.000 137 21258.91 288.07 42968.09 47940.43 2018-05-17 05:12:33.000 137 21258.94 288.05 42968.10 47940.42 2018-05-17 05:12:34.000 137 21258.95 288.03 42968.08 47940.48 2018-05-17 05:12:35.000 137 21259.01 288.00 42968.08 47940.48 2018-05-17 05:12:36.000 137 21259.08 287.99 42968.14 47940.52 2018-05-17 05:12:37.000 137 21259.06 287.99 42968.14 47940.55 2018-05-17 05:12:38.000 137 21259.08 288.03 42968.14 47940.57 2018-05-17 05:12:39.000 137 21259.08 288.05 42968.14 47940.56 2018-05-17 05:12:40.000 137 21259.10 288.02 42968.16 47940.59 2018-05-17 05:12:41.000 137 21259.10 288.01 42968.15 47940.60 2018-05-17 05:12:42.000 137 21259.10 288.01 42968.18 47940.63 2018-05-17 05:12:43.000 137 21259.07 288.01 42968.21 47940.62 2018-05-17 05:12:44.000 137 21259.09 288.02 42968.23 47940.64 2018-05-17 05:12:45.000 137 21259.10 288.02 42968.22 47940.65 2018-05-17 05:12:46.000 137 21259.09 288.05 42968.21 47940.65 2018-05-17 05:12:47.000 137 21259.10 288.06 42968.22 47940.65 2018-05-17 05:12:48.000 137 21259.06 288.11 42968.22 47940.67 2018-05-17 05:12:49.000 137 21259.09 288.11 42968.23 47940.64 2018-05-17 05:12:50.000 137 21259.09 288.12 42968.23 47940.67 2018-05-17 05:12:51.000 137 21259.10 288.17 42968.23 47940.68 2018-05-17 05:12:52.000 137 21259.09 288.22 42968.22 47940.69 2018-05-17 05:12:53.000 137 21259.10 288.23 42968.22 47940.65 2018-05-17 05:12:54.000 137 21259.11 288.23 42968.21 47940.69 2018-05-17 05:12:55.000 137 21259.11 288.23 42968.22 47940.65 2018-05-17 05:12:56.000 137 21259.09 288.21 42968.21 47940.66 2018-05-17 05:12:57.000 137 21259.10 288.23 42968.24 47940.66 2018-05-17 05:12:58.000 137 21259.11 288.22 42968.22 47940.66 2018-05-17 05:12:59.000 137 21259.05 288.23 42968.20 47940.64 2018-05-17 05:13:00.000 137 21259.03 288.22 42968.23 47940.66 2018-05-17 05:13:01.000 137 21259.00 288.17 42968.25 47940.62 2018-05-17 05:13:02.000 137 21258.92 288.15 42968.23 47940.62 2018-05-17 05:13:03.000 137 21258.89 288.12 42968.21 47940.58 2018-05-17 05:13:04.000 137 21258.86 288.07 42968.22 47940.57 2018-05-17 05:13:05.000 137 21258.87 288.03 42968.23 47940.55 2018-05-17 05:13:06.000 137 21258.87 288.01 42968.27 47940.60 2018-05-17 05:13:07.000 137 21258.87 288.03 42968.29 47940.58 2018-05-17 05:13:08.000 137 21258.88 288.03 42968.23 47940.58 2018-05-17 05:13:09.000 137 21258.89 288.05 42968.22 47940.57 2018-05-17 05:13:10.000 137 21258.90 288.10 42968.22 47940.58 2018-05-17 05:13:11.000 137 21258.90 288.12 42968.18 47940.54 2018-05-17 05:13:12.000 137 21258.90 288.18 42968.14 47940.51 2018-05-17 05:13:13.000 137 21258.90 288.26 42968.11 47940.50 2018-05-17 05:13:14.000 137 21258.90 288.31 42968.09 47940.45 2018-05-17 05:13:15.000 137 21258.92 288.33 42968.06 47940.44 2018-05-17 05:13:16.000 137 21258.86 288.32 42968.06 47940.44 2018-05-17 05:13:17.000 137 21258.82 288.35 42968.11 47940.43 2018-05-17 05:13:18.000 137 21258.84 288.34 42968.12 47940.44 2018-05-17 05:13:19.000 137 21258.82 288.34 42968.11 47940.43 2018-05-17 05:13:20.000 137 21258.80 288.36 42968.10 47940.41 2018-05-17 05:13:21.000 137 21258.75 288.34 42968.13 47940.40 2018-05-17 05:13:22.000 137 21258.69 288.31 42968.15 47940.38 2018-05-17 05:13:23.000 137 21258.68 288.25 42968.12 47940.37 2018-05-17 05:13:24.000 137 21258.65 288.24 42968.14 47940.36 2018-05-17 05:13:25.000 137 21258.63 288.21 42968.15 47940.34 2018-05-17 05:13:26.000 137 21258.62 288.14 42968.16 47940.35 2018-05-17 05:13:27.000 137 21258.58 288.05 42968.18 47940.37 2018-05-17 05:13:28.000 137 21258.57 288.04 42968.19 47940.35 2018-05-17 05:13:29.000 137 21258.56 288.02 42968.17 47940.36 2018-05-17 05:13:30.000 137 21258.57 288.00 42968.17 47940.38 2018-05-17 05:13:31.000 137 21258.59 287.98 42968.20 47940.39 2018-05-17 05:13:32.000 137 21258.59 287.99 42968.23 47940.36 2018-05-17 05:13:33.000 137 21258.59 287.96 42968.20 47940.40 2018-05-17 05:13:34.000 137 21258.60 288.01 42968.19 47940.43 2018-05-17 05:13:35.000 137 21258.60 288.05 42968.22 47940.41 2018-05-17 05:13:36.000 137 21258.59 288.07 42968.20 47940.41 2018-05-17 05:13:37.000 137 21258.61 288.10 42968.21 47940.42 2018-05-17 05:13:38.000 137 21258.60 288.14 42968.23 47940.39 2018-05-17 05:13:39.000 137 21258.61 288.18 42968.24 47940.42 2018-05-17 05:13:40.000 137 21258.57 288.20 42968.21 47940.42 2018-05-17 05:13:41.000 137 21258.54 288.23 42968.23 47940.38 2018-05-17 05:13:42.000 137 21258.53 288.23 42968.21 47940.38 2018-05-17 05:13:43.000 137 21258.50 288.29 42968.19 47940.37 2018-05-17 05:13:44.000 137 21258.44 288.33 42968.17 47940.37 2018-05-17 05:13:45.000 137 21258.41 288.35 42968.19 47940.32 2018-05-17 05:13:46.000 137 21258.40 288.35 42968.18 47940.28 2018-05-17 05:13:47.000 137 21258.34 288.35 42968.18 47940.27 2018-05-17 05:13:48.000 137 21258.34 288.33 42968.14 47940.24 2018-05-17 05:13:49.000 137 21258.36 288.31 42968.15 47940.27 2018-05-17 05:13:50.000 137 21258.37 288.31 42968.16 47940.26 2018-05-17 05:13:51.000 137 21258.40 288.29 42968.17 47940.27 2018-05-17 05:13:52.000 137 21258.40 288.28 42968.18 47940.29 2018-05-17 05:13:53.000 137 21258.42 288.29 42968.19 47940.34 2018-05-17 05:13:54.000 137 21258.44 288.27 42968.22 47940.34 2018-05-17 05:13:55.000 137 21258.46 288.23 42968.24 47940.39 2018-05-17 05:13:56.000 137 21258.47 288.16 42968.31 47940.42 2018-05-17 05:13:57.000 137 21258.47 288.14 42968.32 47940.44 2018-05-17 05:13:58.000 137 21258.46 288.15 42968.35 47940.46 2018-05-17 05:13:59.000 137 21258.43 288.16 42968.40 47940.49 2018-05-17 05:14:00.000 137 21258.44 288.15 42968.42 47940.50 2018-05-17 05:14:01.000 137 21258.46 288.14 42968.49 47940.54 2018-05-17 05:14:02.000 137 21258.45 288.12 42968.53 47940.56 2018-05-17 05:14:03.000 137 21258.45 288.12 42968.54 47940.61 2018-05-17 05:14:04.000 137 21258.48 288.10 42968.60 47940.67 2018-05-17 05:14:05.000 137 21258.47 288.12 42968.62 47940.70 2018-05-17 05:14:06.000 137 21258.51 288.14 42968.61 47940.75 2018-05-17 05:14:07.000 137 21258.53 288.19 42968.60 47940.75 2018-05-17 05:14:08.000 137 21258.54 288.23 42968.58 47940.74 2018-05-17 05:14:09.000 137 21258.57 288.27 42968.57 47940.74 2018-05-17 05:14:10.000 137 21258.62 288.29 42968.54 47940.72 2018-05-17 05:14:11.000 137 21258.67 288.26 42968.52 47940.72 2018-05-17 05:14:12.000 137 21258.63 288.21 42968.48 47940.74 2018-05-17 05:14:13.000 137 21258.55 288.18 42968.45 47940.65 2018-05-17 05:14:14.000 137 21258.52 288.11 42968.47 47940.63 2018-05-17 05:14:15.000 137 21258.44 288.01 42968.47 47940.63 2018-05-17 05:14:16.000 137 21258.42 287.95 42968.45 47940.57 2018-05-17 05:14:17.000 137 21258.39 287.89 42968.48 47940.57 2018-05-17 05:14:18.000 137 21258.38 287.82 42968.49 47940.60 2018-05-17 05:14:19.000 137 21258.35 287.77 42968.47 47940.55 2018-05-17 05:14:20.000 137 21258.33 287.69 42968.50 47940.55 2018-05-17 05:14:21.000 137 21258.28 287.62 42968.53 47940.55 2018-05-17 05:14:22.000 137 21258.30 287.56 42968.54 47940.58 2018-05-17 05:14:23.000 137 21258.27 287.56 42968.59 47940.60 2018-05-17 05:14:24.000 137 21258.23 287.58 42968.59 47940.64 2018-05-17 05:14:25.000 137 21258.22 287.64 42968.56 47940.58 2018-05-17 05:14:26.000 137 21258.22 287.72 42968.51 47940.60 2018-05-17 05:14:27.000 137 21258.21 287.79 42968.45 47940.55 2018-05-17 05:14:28.000 137 21258.13 287.86 42968.39 47940.47 2018-05-17 05:14:29.000 137 21258.09 287.87 42968.34 47940.35 2018-05-17 05:14:30.000 137 21258.05 287.88 42968.30 47940.33 2018-05-17 05:14:31.000 137 21258.01 287.89 42968.26 47940.26 2018-05-17 05:14:32.000 137 21257.96 287.89 42968.18 47940.20 2018-05-17 05:14:33.000 137 21257.93 287.91 42968.17 47940.11 2018-05-17 05:14:34.000 137 21257.95 287.93 42968.12 47940.09 2018-05-17 05:14:35.000 137 21258.01 287.91 42968.13 47940.08 2018-05-17 05:14:36.000 137 21258.10 287.90 42968.13 47940.08 2018-05-17 05:14:37.000 137 21258.16 287.86 42968.19 47940.13 2018-05-17 05:14:38.000 137 21258.15 287.85 42968.21 47940.19 2018-05-17 05:14:39.000 137 21258.15 287.88 42968.23 47940.23 2018-05-17 05:14:40.000 137 21258.17 287.93 42968.23 47940.23 2018-05-17 05:14:41.000 137 21258.16 287.97 42968.20 47940.22 2018-05-17 05:14:42.000 137 21258.12 288.01 42968.21 47940.23 2018-05-17 05:14:43.000 137 21258.10 288.07 42968.17 47940.20 2018-05-17 05:14:44.000 137 21258.10 288.15 42968.17 47940.19 2018-05-17 05:14:45.000 137 21258.12 288.23 42968.17 47940.13 2018-05-17 05:14:46.000 137 21258.09 288.27 42968.13 47940.11 2018-05-17 05:14:47.000 137 21258.07 288.31 42968.08 47940.08 2018-05-17 05:14:48.000 137 21258.06 288.34 42968.07 47940.06 2018-05-17 05:14:49.000 137 21258.05 288.32 42968.07 47940.04 2018-05-17 05:14:50.000 137 21258.05 288.31 42968.06 47940.04 2018-05-17 05:14:51.000 137 21258.08 288.26 42968.07 47940.03 2018-05-17 05:14:52.000 137 21258.09 288.24 42968.09 47940.03 2018-05-17 05:14:53.000 137 21258.04 288.23 42968.10 47940.05 2018-05-17 05:14:54.000 137 21258.08 288.21 42968.12 47940.07 2018-05-17 05:14:55.000 137 21258.08 288.24 42968.11 47940.11 2018-05-17 05:14:56.000 137 21258.09 288.24 42968.13 47940.10 2018-05-17 05:14:57.000 137 21258.14 288.20 42968.09 47940.11 2018-05-17 05:14:58.000 137 21258.15 288.19 42968.11 47940.12 2018-05-17 05:14:59.000 137 21258.11 288.21 42968.13 47940.11 2018-05-17 05:15:00.000 137 21258.11 288.20 42968.12 47940.08 2018-05-17 05:15:01.000 137 21258.10 288.21 42968.08 47940.10 2018-05-17 05:15:02.000 137 21258.10 288.25 42968.07 47940.07 2018-05-17 05:15:03.000 137 21258.09 288.27 42968.06 47940.08 2018-05-17 05:15:04.000 137 21258.07 288.33 42968.03 47940.03 2018-05-17 05:15:05.000 137 21258.03 288.40 42968.01 47940.01 2018-05-17 05:15:06.000 137 21258.04 288.45 42967.93 47939.97 2018-05-17 05:15:07.000 137 21258.03 288.51 42967.91 47939.93 2018-05-17 05:15:08.000 137 21258.04 288.53 42967.93 47939.92 2018-05-17 05:15:09.000 137 21258.00 288.55 42967.92 47939.88 2018-05-17 05:15:10.000 137 21258.00 288.57 42967.90 47939.87 2018-05-17 05:15:11.000 137 21257.99 288.59 42967.89 47939.84 2018-05-17 05:15:12.000 137 21257.98 288.62 42967.87 47939.84 2018-05-17 05:15:13.000 137 21257.99 288.64 42967.88 47939.84 2018-05-17 05:15:14.000 137 21257.98 288.65 42967.90 47939.85 2018-05-17 05:15:15.000 137 21258.02 288.67 42967.93 47939.86 2018-05-17 05:15:16.000 137 21258.02 288.71 42967.90 47939.90 2018-05-17 05:15:17.000 137 21258.02 288.76 42967.92 47939.90 2018-05-17 05:15:18.000 137 21258.01 288.78 42967.95 47939.91 2018-05-17 05:15:19.000 137 21258.00 288.82 42967.95 47939.93 2018-05-17 05:15:20.000 137 21258.01 288.83 42968.00 47939.94 2018-05-17 05:15:21.000 137 21258.01 288.86 42968.00 47939.95 2018-05-17 05:15:22.000 137 21258.08 288.84 42967.98 47939.96 2018-05-17 05:15:23.000 137 21258.07 288.84 42967.99 47939.94 2018-05-17 05:15:24.000 137 21258.08 288.80 42967.99 47939.99 2018-05-17 05:15:25.000 137 21258.09 288.79 42967.97 47939.98 2018-05-17 05:15:26.000 137 21258.11 288.80 42967.97 47940.01 2018-05-17 05:15:27.000 137 21258.09 288.80 42967.93 47940.00 2018-05-17 05:15:28.000 137 21258.11 288.76 42967.92 47939.99 2018-05-17 05:15:29.000 137 21258.10 288.73 42967.92 47939.99 2018-05-17 05:15:30.000 137 21258.12 288.71 42967.91 47940.00 2018-05-17 05:15:31.000 137 21258.13 288.71 42967.90 47939.99 2018-05-17 05:15:32.000 137 21258.16 288.72 42967.88 47939.97 2018-05-17 05:15:33.000 137 21258.22 288.71 42967.85 47939.99 2018-05-17 05:15:34.000 137 21258.26 288.67 42967.87 47939.99 2018-05-17 05:15:35.000 137 21258.28 288.69 42967.87 47940.01 2018-05-17 05:15:36.000 137 21258.30 288.67 42967.89 47940.04 2018-05-17 05:15:37.000 137 21258.31 288.64 42967.88 47940.07 2018-05-17 05:15:38.000 137 21258.30 288.65 42967.85 47940.04 2018-05-17 05:15:39.000 137 21258.33 288.64 42967.89 47940.07 2018-05-17 05:15:40.000 137 21258.31 288.66 42967.91 47940.07 2018-05-17 05:15:41.000 137 21258.32 288.70 42967.89 47940.06 2018-05-17 05:15:42.000 137 21258.32 288.71 42967.90 47940.09 2018-05-17 05:15:43.000 137 21258.28 288.72 42967.89 47940.09 2018-05-17 05:15:44.000 137 21258.30 288.73 42967.90 47940.09 2018-05-17 05:15:45.000 137 21258.30 288.74 42967.92 47940.09 2018-05-17 05:15:46.000 137 21258.31 288.76 42967.95 47940.11 2018-05-17 05:15:47.000 137 21258.34 288.76 42967.95 47940.12 2018-05-17 05:15:48.000 137 21258.37 288.78 42967.92 47940.12 2018-05-17 05:15:49.000 137 21258.41 288.79 42967.93 47940.14 2018-05-17 05:15:50.000 137 21258.46 288.77 42967.96 47940.16 2018-05-17 05:15:51.000 137 21258.49 288.78 42967.92 47940.16 2018-05-17 05:15:52.000 137 21258.51 288.75 42967.90 47940.17 2018-05-17 05:15:53.000 137 21258.51 288.74 42967.93 47940.16 2018-05-17 05:15:54.000 137 21258.48 288.70 42967.94 47940.15 2018-05-17 05:15:55.000 137 21258.45 288.68 42967.98 47940.18 2018-05-17 05:15:56.000 137 21258.44 288.70 42968.02 47940.18 2018-05-17 05:15:57.000 137 21258.43 288.72 42968.02 47940.20 2018-05-17 05:15:58.000 137 21258.44 288.71 42968.05 47940.22 2018-05-17 05:15:59.000 137 21258.45 288.72 42968.04 47940.21 2018-05-17 05:16:00.000 137 21258.49 288.74 42968.02 47940.22 2018-05-17 05:16:01.000 137 21258.46 288.72 42968.04 47940.22 2018-05-17 05:16:02.000 137 21258.45 288.69 42968.01 47940.23 2018-05-17 05:16:03.000 137 21258.46 288.67 42968.03 47940.25 2018-05-17 05:16:04.000 137 21258.45 288.64 42968.04 47940.23 2018-05-17 05:16:05.000 137 21258.45 288.59 42968.04 47940.25 2018-05-17 05:16:06.000 137 21258.47 288.61 42968.08 47940.25 2018-05-17 05:16:07.000 137 21258.46 288.60 42968.03 47940.24 2018-05-17 05:16:08.000 137 21258.47 288.57 42968.05 47940.21 2018-05-17 05:16:09.000 137 21258.52 288.52 42968.04 47940.21 2018-05-17 05:16:10.000 137 21258.48 288.50 42968.01 47940.20 2018-05-17 05:16:11.000 137 21258.51 288.44 42968.02 47940.19 2018-05-17 05:16:12.000 137 21258.54 288.41 42968.02 47940.24 2018-05-17 05:16:13.000 137 21258.58 288.35 42968.04 47940.26 2018-05-17 05:16:14.000 137 21258.57 288.33 42968.06 47940.28 2018-05-17 05:16:15.000 137 21258.56 288.34 42968.11 47940.29 2018-05-17 05:16:16.000 137 21258.53 288.36 42968.13 47940.28 2018-05-17 05:16:17.000 137 21258.53 288.32 42968.13 47940.30 2018-05-17 05:16:18.000 137 21258.49 288.32 42968.13 47940.29 2018-05-17 05:16:19.000 137 21258.42 288.37 42968.14 47940.30 2018-05-17 05:16:20.000 137 21258.38 288.40 42968.16 47940.29 2018-05-17 05:16:21.000 137 21258.35 288.48 42968.17 47940.30 2018-05-17 05:16:22.000 137 21258.36 288.55 42968.15 47940.27 2018-05-17 05:16:23.000 137 21258.36 288.61 42968.11 47940.25 2018-05-17 05:16:24.000 137 21258.29 288.73 42968.08 47940.24 2018-05-17 05:16:25.000 137 21258.23 288.89 42968.03 47940.12 2018-05-17 05:16:26.000 137 21258.20 288.99 42967.97 47940.09 2018-05-17 05:16:27.000 137 21258.19 289.04 42967.87 47940.00 2018-05-17 05:16:28.000 137 21258.19 289.07 42967.83 47939.91 2018-05-17 05:16:29.000 137 21258.21 289.08 42967.78 47939.90 2018-05-17 05:16:30.000 137 21258.21 289.07 42967.79 47939.85 2018-05-17 05:16:31.000 137 21258.24 289.03 42967.81 47939.84 2018-05-17 05:16:32.000 137 21258.30 288.96 42967.82 47939.88 2018-05-17 05:16:33.000 137 21258.36 288.87 42967.84 47939.92 2018-05-17 05:16:34.000 137 21258.41 288.78 42967.89 47939.99 2018-05-17 05:16:35.000 137 21258.42 288.70 42967.94 47940.06 2018-05-17 05:16:36.000 137 21258.46 288.62 42968.01 47940.11 2018-05-17 05:16:37.000 137 21258.51 288.54 42968.06 47940.20 2018-05-17 05:16:38.000 137 21258.56 288.49 42968.09 47940.24 2018-05-17 05:16:39.000 137 21258.58 288.43 42968.14 47940.29 2018-05-17 05:16:40.000 137 21258.59 288.36 42968.18 47940.29 2018-05-17 05:16:41.000 137 21258.61 288.29 42968.19 47940.37 2018-05-17 05:16:42.000 137 21258.62 288.25 42968.20 47940.40 2018-05-17 05:16:43.000 137 21258.59 288.21 42968.23 47940.42 2018-05-17 05:16:44.000 137 21258.61 288.15 42968.24 47940.46 2018-05-17 05:16:45.000 137 21258.64 288.11 42968.26 47940.46 2018-05-17 05:16:46.000 137 21258.65 288.08 42968.29 47940.51 2018-05-17 05:16:47.000 137 21258.64 288.09 42968.29 47940.49 2018-05-17 05:16:48.000 137 21258.61 288.07 42968.32 47940.52 2018-05-17 05:16:49.000 137 21258.61 288.01 42968.32 47940.52 2018-05-17 05:16:50.000 137 21258.60 287.97 42968.33 47940.52 2018-05-17 05:16:51.000 137 21258.60 287.97 42968.38 47940.54 2018-05-17 05:16:52.000 137 21258.57 287.96 42968.37 47940.55 2018-05-17 05:16:53.000 137 21258.56 287.96 42968.37 47940.53 2018-05-17 05:16:54.000 137 21258.59 287.94 42968.38 47940.50 2018-05-17 05:16:55.000 137 21258.60 287.90 42968.37 47940.52 2018-05-17 05:16:56.000 137 21258.60 287.93 42968.40 47940.53 2018-05-17 05:16:57.000 137 21258.58 287.96 42968.41 47940.55 2018-05-17 05:16:58.000 137 21258.58 287.98 42968.40 47940.57 2018-05-17 05:16:59.000 137 21258.57 288.04 42968.42 47940.56 2018-05-17 05:17:00.000 137 21258.57 288.08 42968.41 47940.61 2018-05-17 05:17:01.000 137 21258.55 288.10 42968.40 47940.57 2018-05-17 05:17:02.000 137 21258.53 288.13 42968.42 47940.58 2018-05-17 05:17:03.000 137 21258.54 288.12 42968.42 47940.57 2018-05-17 05:17:04.000 137 21258.54 288.09 42968.42 47940.58 2018-05-17 05:17:05.000 137 21258.53 288.10 42968.42 47940.57 2018-05-17 05:17:06.000 137 21258.48 288.08 42968.40 47940.56 2018-05-17 05:17:07.000 137 21258.45 288.04 42968.41 47940.55 2018-05-17 05:17:08.000 137 21258.48 288.00 42968.42 47940.53 2018-05-17 05:17:09.000 137 21258.47 287.98 42968.39 47940.53 2018-05-17 05:17:10.000 137 21258.48 287.92 42968.36 47940.51 2018-05-17 05:17:11.000 137 21258.49 287.84 42968.33 47940.53 2018-05-17 05:17:12.000 137 21258.54 287.75 42968.35 47940.54 2018-05-17 05:17:13.000 137 21258.60 287.67 42968.39 47940.59 2018-05-17 05:17:14.000 137 21258.61 287.64 42968.42 47940.65 2018-05-17 05:17:15.000 137 21258.61 287.61 42968.40 47940.65 2018-05-17 05:17:16.000 137 21258.66 287.59 42968.39 47940.67 2018-05-17 05:17:17.000 137 21258.69 287.60 42968.39 47940.69 2018-05-17 05:17:18.000 137 21258.73 287.64 42968.39 47940.68 2018-05-17 05:17:19.000 137 21258.78 287.65 42968.36 47940.67 2018-05-17 05:17:20.000 137 21258.76 287.67 42968.35 47940.65 2018-05-17 05:17:21.000 137 21258.81 287.70 42968.34 47940.69 2018-05-17 05:17:22.000 137 21258.84 287.76 42968.36 47940.65 2018-05-17 05:17:23.000 137 21258.83 287.78 42968.38 47940.70 2018-05-17 05:17:24.000 137 21258.85 287.85 42968.36 47940.70 2018-05-17 05:17:25.000 137 21258.86 287.92 42968.36 47940.71 2018-05-17 05:17:26.000 137 21258.84 287.99 42968.34 47940.75 2018-05-17 05:17:27.000 137 21258.84 288.05 42968.33 47940.69 2018-05-17 05:17:28.000 137 21258.84 288.06 42968.34 47940.66 2018-05-17 05:17:29.000 137 21258.85 288.07 42968.33 47940.64 2018-05-17 05:17:30.000 137 21258.83 288.09 42968.28 47940.63 2018-05-17 05:17:31.000 137 21258.82 288.07 42968.28 47940.63 2018-05-17 05:17:32.000 137 21258.83 288.03 42968.35 47940.63 2018-05-17 05:17:33.000 137 21258.81 288.05 42968.33 47940.65 2018-05-17 05:17:34.000 137 21258.86 288.04 42968.33 47940.63 2018-05-17 05:17:35.000 137 21258.87 288.04 42968.32 47940.67 2018-05-17 05:17:36.000 137 21258.87 288.05 42968.31 47940.66 2018-05-17 05:17:37.000 137 21258.89 288.02 42968.28 47940.68 2018-05-17 05:17:38.000 137 21258.91 287.99 42968.28 47940.65 2018-05-17 05:17:39.000 137 21258.88 288.00 42968.24 47940.64 2018-05-17 05:17:40.000 137 21258.84 288.00 42968.24 47940.65 2018-05-17 05:17:41.000 137 21258.85 287.98 42968.26 47940.60 2018-05-17 05:17:42.000 137 21258.84 287.98 42968.18 47940.60 2018-05-17 05:17:43.000 137 21258.81 287.98 42968.13 47940.57 2018-05-17 05:17:44.000 137 21258.81 287.95 42968.11 47940.50 2018-05-17 05:17:45.000 137 21258.79 287.94 42968.13 47940.48 2018-05-17 05:17:46.000 137 21258.79 287.90 42968.10 47940.45 2018-05-17 05:17:47.000 137 21258.80 287.88 42968.07 47940.44 2018-05-17 05:17:48.000 137 21258.85 287.86 42968.10 47940.45 2018-05-17 05:17:49.000 137 21258.85 287.86 42968.13 47940.46 2018-05-17 05:17:50.000 137 21258.85 287.86 42968.11 47940.48 2018-05-17 05:17:51.000 137 21258.83 287.90 42968.14 47940.52 2018-05-17 05:17:52.000 137 21258.82 287.96 42968.11 47940.50 2018-05-17 05:17:53.000 137 21258.85 287.99 42968.11 47940.51 2018-05-17 05:17:54.000 137 21258.84 288.00 42968.08 47940.49 2018-05-17 05:17:55.000 137 21258.85 288.00 42968.09 47940.50 2018-05-17 05:17:56.000 137 21258.84 288.00 42968.09 47940.45 2018-05-17 05:17:57.000 137 21258.84 287.99 42968.06 47940.45 2018-05-17 05:17:58.000 137 21258.84 287.93 42968.09 47940.48 2018-05-17 05:17:59.000 137 21258.86 287.88 42968.12 47940.51 2018-05-17 05:18:00.000 137 21258.87 287.85 42968.16 47940.53 2018-05-17 05:18:01.000 137 21258.86 287.85 42968.14 47940.53 2018-05-17 05:18:02.000 137 21258.84 287.86 42968.13 47940.52 2018-05-17 05:18:03.000 137 21258.83 287.84 42968.12 47940.52 2018-05-17 05:18:04.000 137 21258.82 287.82 42968.09 47940.48 2018-05-17 05:18:05.000 137 21258.83 287.77 42968.06 47940.48 2018-05-17 05:18:06.000 137 21258.87 287.73 42968.07 47940.48 2018-05-17 05:18:07.000 137 21258.89 287.70 42968.07 47940.49 2018-05-17 05:18:08.000 137 21258.86 287.69 42968.08 47940.50 2018-05-17 05:18:09.000 137 21258.88 287.69 42968.07 47940.50 2018-05-17 05:18:10.000 137 21258.86 287.77 42968.06 47940.48 2018-05-17 05:18:11.000 137 21258.84 287.82 42968.02 47940.46 2018-05-17 05:18:12.000 137 21258.83 287.81 42967.98 47940.41 2018-05-17 05:18:13.000 137 21258.84 287.78 42967.94 47940.37 2018-05-17 05:18:14.000 137 21258.85 287.74 42967.93 47940.32 2018-05-17 05:18:15.000 137 21258.88 287.65 42967.96 47940.36 2018-05-17 05:18:16.000 137 21258.88 287.60 42967.97 47940.36 2018-05-17 05:18:17.000 137 21258.88 287.53 42968.05 47940.40 2018-05-17 05:18:18.000 137 21258.91 287.47 42968.10 47940.45 2018-05-17 05:18:19.000 137 21258.92 287.44 42968.10 47940.50 2018-05-17 05:18:20.000 137 21258.97 287.45 42968.10 47940.50 2018-05-17 05:18:21.000 137 21258.96 287.47 42968.11 47940.53 2018-05-17 05:18:22.000 137 21258.94 287.47 42968.12 47940.54 2018-05-17 05:18:23.000 137 21258.97 287.43 42968.16 47940.54 2018-05-17 05:18:24.000 137 21258.93 287.42 42968.14 47940.57 2018-05-17 05:18:25.000 137 21258.95 287.40 42968.16 47940.56 2018-05-17 05:18:26.000 137 21258.91 287.39 42968.19 47940.58 2018-05-17 05:18:27.000 137 21258.85 287.37 42968.20 47940.60 2018-05-17 05:18:28.000 137 21258.82 287.34 42968.23 47940.59 2018-05-17 05:18:29.000 137 21258.78 287.33 42968.26 47940.57 2018-05-17 05:18:30.000 137 21258.75 287.34 42968.31 47940.59 2018-05-17 05:18:31.000 137 21258.70 287.38 42968.33 47940.61 2018-05-17 05:18:32.000 137 21258.70 287.41 42968.35 47940.65 2018-05-17 05:18:33.000 137 21258.70 287.43 42968.36 47940.61 2018-05-17 05:18:34.000 137 21258.74 287.46 42968.35 47940.61 2018-05-17 05:18:35.000 137 21258.72 287.47 42968.30 47940.62 2018-05-17 05:18:36.000 137 21258.74 287.48 42968.31 47940.62 2018-05-17 05:18:37.000 137 21258.72 287.49 42968.32 47940.60 2018-05-17 05:18:38.000 137 21258.75 287.52 42968.24 47940.62 2018-05-17 05:18:39.000 137 21258.77 287.54 42968.24 47940.59 2018-05-17 05:18:40.000 137 21258.78 287.53 42968.20 47940.54 2018-05-17 05:18:41.000 137 21258.79 287.49 42968.16 47940.54 2018-05-17 05:18:42.000 137 21258.78 287.45 42968.17 47940.53 2018-05-17 05:18:43.000 137 21258.80 287.39 42968.19 47940.50 2018-05-17 05:18:44.000 137 21258.80 287.39 42968.19 47940.52 2018-05-17 05:18:45.000 137 21258.80 287.37 42968.21 47940.51 2018-05-17 05:18:46.000 137 21258.79 287.36 42968.19 47940.50 2018-05-17 05:18:47.000 137 21258.82 287.34 42968.17 47940.50 2018-05-17 05:18:48.000 137 21258.84 287.31 42968.19 47940.45 2018-05-17 05:18:49.000 137 21258.82 287.27 42968.22 47940.50 2018-05-17 05:18:50.000 137 21258.83 287.28 42968.25 47940.50 2018-05-17 05:18:51.000 137 21258.80 287.30 42968.23 47940.52 2018-05-17 05:18:52.000 137 21258.82 287.31 42968.23 47940.52 2018-05-17 05:18:53.000 137 21258.81 287.30 42968.21 47940.54 2018-05-17 05:18:54.000 137 21258.76 287.30 42968.19 47940.50 2018-05-17 05:18:55.000 137 21258.77 287.32 42968.21 47940.50 2018-05-17 05:18:56.000 137 21258.76 287.32 42968.20 47940.53 2018-05-17 05:18:57.000 137 21258.73 287.31 42968.28 47940.51 2018-05-17 05:18:58.000 137 21258.71 287.30 42968.24 47940.49 2018-05-17 05:18:59.000 137 21258.68 287.30 42968.22 47940.49 2018-05-17 05:19:00.000 137 21258.65 287.33 42968.23 47940.46 2018-05-17 05:19:01.000 137 21258.64 287.34 42968.23 47940.49 2018-05-17 05:19:02.000 137 21258.65 287.34 42968.22 47940.47 2018-05-17 05:19:03.000 137 21258.65 287.33 42968.22 47940.44 2018-05-17 05:19:04.000 137 21258.61 287.32 42968.18 47940.42 2018-05-17 05:19:05.000 137 21258.63 287.29 42968.19 47940.42 2018-05-17 05:19:06.000 137 21258.67 287.23 42968.23 47940.43 2018-05-17 05:19:07.000 137 21258.69 287.21 42968.25 47940.42 2018-05-17 05:19:08.000 137 21258.67 287.20 42968.26 47940.48 2018-05-17 05:19:09.000 137 21258.70 287.18 42968.23 47940.47 2018-05-17 05:19:10.000 137 21258.72 287.14 42968.27 47940.48 2018-05-17 05:19:11.000 137 21258.72 287.13 42968.29 47940.47 2018-05-17 05:19:12.000 137 21258.76 287.12 42968.28 47940.49 2018-05-17 05:19:13.000 137 21258.76 287.12 42968.27 47940.52 2018-05-17 05:19:14.000 137 21258.78 287.14 42968.26 47940.54 2018-05-17 05:19:15.000 137 21258.79 287.13 42968.29 47940.55 2018-05-17 05:19:16.000 137 21258.82 287.14 42968.25 47940.56 2018-05-17 05:19:17.000 137 21258.84 287.16 42968.25 47940.54 2018-05-17 05:19:18.000 137 21258.86 287.15 42968.25 47940.55 2018-05-17 05:19:19.000 137 21258.83 287.13 42968.23 47940.56 2018-05-17 05:19:20.000 137 21258.82 287.12 42968.23 47940.51 2018-05-17 05:19:21.000 137 21258.81 287.09 42968.26 47940.55 2018-05-17 05:19:22.000 137 21258.80 287.07 42968.27 47940.53 2018-05-17 05:19:23.000 137 21258.83 287.04 42968.29 47940.55 2018-05-17 05:19:24.000 137 21258.79 287.02 42968.33 47940.59 2018-05-17 05:19:25.000 137 21258.81 286.97 42968.34 47940.55 2018-05-17 05:19:26.000 137 21258.84 286.93 42968.36 47940.62 2018-05-17 05:19:27.000 137 21258.83 286.89 42968.37 47940.63 2018-05-17 05:19:28.000 137 21258.85 286.87 42968.40 47940.66 2018-05-17 05:19:29.000 137 21258.87 286.84 42968.46 47940.71 2018-05-17 05:19:30.000 137 21258.86 286.84 42968.45 47940.72 2018-05-17 05:19:31.000 137 21258.90 286.81 42968.48 47940.76 2018-05-17 05:19:32.000 137 21258.93 286.77 42968.53 47940.79 2018-05-17 05:19:33.000 137 21258.96 286.79 42968.54 47940.82 2018-05-17 05:19:34.000 137 21258.96 286.82 42968.56 47940.87 2018-05-17 05:19:35.000 137 21258.97 286.85 42968.55 47940.87 2018-05-17 05:19:36.000 137 21258.98 286.84 42968.60 47940.89 2018-05-17 05:19:37.000 137 21258.97 286.86 42968.57 47940.90 2018-05-17 05:19:38.000 137 21259.00 286.86 42968.56 47940.87 2018-05-17 05:19:39.000 137 21258.98 286.85 42968.56 47940.88 2018-05-17 05:19:40.000 137 21258.97 286.86 42968.58 47940.89 2018-05-17 05:19:41.000 137 21258.98 286.87 42968.55 47940.89 2018-05-17 05:19:42.000 137 21259.03 286.88 42968.51 47940.86 2018-05-17 05:19:43.000 137 21259.04 286.84 42968.49 47940.84 2018-05-17 05:19:44.000 137 21258.99 286.80 42968.47 47940.85 2018-05-17 05:19:45.000 137 21259.00 286.75 42968.48 47940.84 2018-05-17 05:19:46.000 137 21259.01 286.70 42968.48 47940.84 2018-05-17 05:19:47.000 137 21259.00 286.69 42968.50 47940.85 2018-05-17 05:19:48.000 137 21259.01 286.64 42968.55 47940.88 2018-05-17 05:19:49.000 137 21258.98 286.60 42968.56 47940.87 2018-05-17 05:19:50.000 137 21259.00 286.57 42968.56 47940.92 2018-05-17 05:19:51.000 137 21259.04 286.53 42968.64 47940.94 2018-05-17 05:19:52.000 137 21259.06 286.52 42968.67 47940.97 2018-05-17 05:19:53.000 137 21259.06 286.55 42968.68 47941.00 2018-05-17 05:19:54.000 137 21259.10 286.59 42968.71 47941.04 2018-05-17 05:19:55.000 137 21259.11 286.57 42968.70 47941.08 2018-05-17 05:19:56.000 137 21259.15 286.59 42968.70 47941.09 2018-05-17 05:19:57.000 137 21259.18 286.61 42968.73 47941.13 2018-05-17 05:19:58.000 137 21259.22 286.67 42968.72 47941.13 2018-05-17 05:19:59.000 137 21259.24 286.66 42968.72 47941.13 2018-05-17 05:20:00.000 137 21259.24 286.66 42968.71 47941.14 2018-05-17 05:20:01.000 137 21259.28 286.65 42968.65 47941.12 2018-05-17 05:20:02.000 137 21259.26 286.66 42968.68 47941.14 2018-05-17 05:20:03.000 137 21259.22 286.66 42968.68 47941.12 2018-05-17 05:20:04.000 137 21259.23 286.63 42968.64 47941.10 2018-05-17 05:20:05.000 137 21259.19 286.61 42968.64 47941.08 2018-05-17 05:20:06.000 137 21259.15 286.61 42968.64 47941.05 2018-05-17 05:20:07.000 137 21259.14 286.60 42968.64 47941.06 2018-05-17 05:20:08.000 137 21259.14 286.64 42968.61 47941.04 2018-05-17 05:20:09.000 137 21259.16 286.69 42968.58 47941.02 2018-05-17 05:20:10.000 137 21259.15 286.78 42968.54 47941.02 2018-05-17 05:20:11.000 137 21259.15 286.82 42968.49 47940.93 2018-05-17 05:20:12.000 137 21259.11 286.82 42968.43 47940.90 2018-05-17 05:20:13.000 137 21259.12 286.81 42968.44 47940.87 2018-05-17 05:20:14.000 137 21259.13 286.81 42968.43 47940.83 2018-05-17 05:20:15.000 137 21259.09 286.83 42968.42 47940.83 2018-05-17 05:20:16.000 137 21259.12 286.84 42968.42 47940.84 2018-05-17 05:20:17.000 137 21259.12 286.87 42968.40 47940.82 2018-05-17 05:20:18.000 137 21259.13 286.88 42968.39 47940.82 2018-05-17 05:20:19.000 137 21259.14 286.88 42968.35 47940.79 2018-05-17 05:20:20.000 137 21259.18 286.90 42968.38 47940.79 2018-05-17 05:20:21.000 137 21259.20 286.87 42968.36 47940.80 2018-05-17 05:20:22.000 137 21259.20 286.87 42968.38 47940.81 2018-05-17 05:20:23.000 137 21259.13 286.96 42968.33 47940.81 2018-05-17 05:20:24.000 137 21259.04 287.15 42968.29 47940.75 2018-05-17 05:20:25.000 137 21258.99 287.37 42968.17 47940.65 2018-05-17 05:20:26.000 137 21259.00 287.51 42968.05 47940.53 2018-05-17 05:20:27.000 137 21259.00 287.58 42967.94 47940.43 2018-05-17 05:20:28.000 137 21258.94 287.62 42967.85 47940.28 2018-05-17 05:20:29.000 137 21258.96 287.63 42967.75 47940.24 2018-05-17 05:20:30.000 137 21259.00 287.62 42967.75 47940.18 2018-05-17 05:20:31.000 137 21259.01 287.59 42967.72 47940.14 2018-05-17 05:20:32.000 137 21259.03 287.59 42967.69 47940.10 2018-05-17 05:20:33.000 137 21259.08 287.60 42967.69 47940.13 2018-05-17 05:20:34.000 137 21259.09 287.56 42967.68 47940.13 2018-05-17 05:20:35.000 137 21259.09 287.47 42967.70 47940.14 2018-05-17 05:20:36.000 137 21259.10 287.45 42967.74 47940.18 2018-05-17 05:20:37.000 137 21259.11 287.44 42967.76 47940.22 2018-05-17 05:20:38.000 137 21259.14 287.41 42967.78 47940.22 2018-05-17 05:20:39.000 137 21259.08 287.45 42967.79 47940.27 2018-05-17 05:20:40.000 137 21259.10 287.43 42967.82 47940.23 2018-05-17 05:20:41.000 137 21259.11 287.41 42967.81 47940.25 2018-05-17 05:20:42.000 137 21259.13 287.39 42967.86 47940.27 2018-05-17 05:20:43.000 137 21259.13 287.32 42967.91 47940.29 2018-05-17 05:20:44.000 137 21259.16 287.28 42967.94 47940.36 2018-05-17 05:20:45.000 137 21259.17 287.27 42967.93 47940.39 2018-05-17 05:20:46.000 137 21259.22 287.22 42967.95 47940.43 2018-05-17 05:20:47.000 137 21259.20 287.15 42967.94 47940.46 2018-05-17 05:20:48.000 137 21259.21 287.09 42967.95 47940.48 2018-05-17 05:20:49.000 137 21259.25 287.02 42967.99 47940.47 2018-05-17 05:20:50.000 137 21259.22 286.97 42968.00 47940.52 2018-05-17 05:20:51.000 137 21259.20 286.94 42968.02 47940.49 2018-05-17 05:20:52.000 137 21259.17 286.91 42968.03 47940.52 2018-05-17 05:20:53.000 137 21259.17 286.86 42968.03 47940.49 2018-05-17 05:20:54.000 137 21259.14 286.85 42967.99 47940.47 2018-05-17 05:20:55.000 137 21259.12 286.83 42968.00 47940.47 2018-05-17 05:20:56.000 137 21259.11 286.83 42968.03 47940.46 2018-05-17 05:20:57.000 137 21259.07 286.85 42968.00 47940.43 2018-05-17 05:20:58.000 137 21259.04 286.90 42968.00 47940.42 2018-05-17 05:20:59.000 137 21259.00 287.00 42967.94 47940.39 2018-05-17 05:21:00.000 137 21258.99 287.06 42967.92 47940.36 2018-05-17 05:21:01.000 137 21259.01 287.10 42967.87 47940.30 2018-05-17 05:21:02.000 137 21259.03 287.14 42967.86 47940.28 2018-05-17 05:21:03.000 137 21259.07 287.15 42967.79 47940.25 2018-05-17 05:21:04.000 137 21259.08 287.15 42967.79 47940.21 2018-05-17 05:21:05.000 137 21259.07 287.16 42967.74 47940.20 2018-05-17 05:21:06.000 137 21259.07 287.18 42967.75 47940.18 2018-05-17 05:21:07.000 137 21259.10 287.19 42967.68 47940.15 2018-05-17 05:21:08.000 137 21259.07 287.16 42967.66 47940.14 2018-05-17 05:21:09.000 137 21259.09 287.14 42967.65 47940.11 2018-05-17 05:21:10.000 137 21259.14 287.09 42967.62 47940.14 2018-05-17 05:21:11.000 137 21259.18 287.04 42967.63 47940.10 2018-05-17 05:21:12.000 137 21259.16 286.99 42967.65 47940.14 2018-05-17 05:21:13.000 137 21259.20 286.97 42967.70 47940.18 2018-05-17 05:21:14.000 137 21259.19 286.97 42967.71 47940.20 2018-05-17 05:21:15.000 137 21259.19 286.96 42967.69 47940.21 2018-05-17 05:21:16.000 137 21259.22 286.96 42967.68 47940.24 2018-05-17 05:21:17.000 137 21259.24 286.94 42967.67 47940.20 2018-05-17 05:21:18.000 137 21259.20 286.92 42967.67 47940.21 2018-05-17 05:21:19.000 137 21259.20 286.89 42967.68 47940.22 2018-05-17 05:21:20.000 137 21259.19 286.91 42967.69 47940.24 2018-05-17 05:21:21.000 137 21259.16 286.90 42967.74 47940.24 2018-05-17 05:21:22.000 137 21259.14 286.93 42967.77 47940.22 2018-05-17 05:21:23.000 137 21259.14 286.93 42967.78 47940.25 2018-05-17 05:21:24.000 137 21259.13 286.98 42967.78 47940.25 2018-05-17 05:21:25.000 137 21259.14 287.04 42967.77 47940.25 2018-05-17 05:21:26.000 137 21259.12 287.02 42967.70 47940.23 2018-05-17 05:21:27.000 137 21259.11 286.97 42967.66 47940.23 2018-05-17 05:21:28.000 137 21259.10 286.91 42967.68 47940.19 2018-05-17 05:21:29.000 137 21259.07 286.89 42967.72 47940.21 2018-05-17 05:21:30.000 137 21259.06 286.88 42967.72 47940.22 2018-05-17 05:21:31.000 137 21259.05 286.90 42967.72 47940.22 2018-05-17 05:21:32.000 137 21259.10 286.92 42967.75 47940.25 2018-05-17 05:21:33.000 137 21259.12 286.91 42967.73 47940.22 2018-05-17 05:21:34.000 137 21259.11 286.93 42967.72 47940.23 2018-05-17 05:21:35.000 137 21259.15 286.92 42967.71 47940.23 2018-05-17 05:21:36.000 137 21259.13 286.92 42967.70 47940.22 2018-05-17 05:21:37.000 137 21259.13 286.92 42967.74 47940.24 2018-05-17 05:21:38.000 137 21259.10 286.95 42967.74 47940.25 2018-05-17 05:21:39.000 137 21259.12 286.98 42967.72 47940.24 2018-05-17 05:21:40.000 137 21259.11 286.98 42967.75 47940.24 2018-05-17 05:21:41.000 137 21259.07 287.03 42967.75 47940.24 2018-05-17 05:21:42.000 137 21259.08 287.08 42967.70 47940.22 2018-05-17 05:21:43.000 137 21259.04 287.09 42967.69 47940.19 2018-05-17 05:21:44.000 137 21259.08 287.05 42967.68 47940.16 2018-05-17 05:21:45.000 137 21259.05 287.01 42967.66 47940.17 2018-05-17 05:21:46.000 137 21259.04 286.94 42967.67 47940.14 2018-05-17 05:21:47.000 137 21259.03 286.85 42967.65 47940.17 2018-05-17 05:21:48.000 137 21259.09 286.82 42967.67 47940.19 2018-05-17 05:21:49.000 137 21259.10 286.77 42967.71 47940.20 2018-05-17 05:21:50.000 137 21259.13 286.67 42967.72 47940.20 2018-05-17 05:21:51.000 137 21259.12 286.58 42967.75 47940.24 2018-05-17 05:21:52.000 137 21259.14 286.50 42967.76 47940.28 2018-05-17 05:21:53.000 137 21259.15 286.46 42967.83 47940.28 2018-05-17 05:21:54.000 137 21259.15 286.44 42967.88 47940.36 2018-05-17 05:21:55.000 137 21259.14 286.43 42967.91 47940.38 2018-05-17 05:21:56.000 137 21259.13 286.45 42967.90 47940.40 2018-05-17 05:21:57.000 137 21259.14 286.47 42967.92 47940.43 2018-05-17 05:21:58.000 137 21259.14 286.49 42967.91 47940.41 2018-05-17 05:21:59.000 137 21259.12 286.51 42967.93 47940.45 2018-05-17 05:22:00.000 137 21259.16 286.52 42967.96 47940.45 2018-05-17 05:22:01.000 137 21259.18 286.55 42967.97 47940.47 2018-05-17 05:22:02.000 137 21259.18 286.56 42967.96 47940.48 2018-05-17 05:22:03.000 137 21259.17 286.57 42967.97 47940.48 2018-05-17 05:22:04.000 137 21259.18 286.56 42967.97 47940.49 2018-05-17 05:22:05.000 137 21259.21 286.55 42968.03 47940.51 2018-05-17 05:22:06.000 137 21259.24 286.58 42968.04 47940.53 2018-05-17 05:22:07.000 137 21259.23 286.57 42968.03 47940.58 2018-05-17 05:22:08.000 137 21259.25 286.53 42968.04 47940.56 2018-05-17 05:22:09.000 137 21259.22 286.49 42968.05 47940.60 2018-05-17 05:22:10.000 137 21259.25 286.45 42968.05 47940.60 2018-05-17 05:22:11.000 137 21259.26 286.42 42968.07 47940.59 2018-05-17 05:22:12.000 137 21259.25 286.38 42968.08 47940.60 2018-05-17 05:22:13.000 137 21259.27 286.37 42968.09 47940.62 2018-05-17 05:22:14.000 137 21259.26 286.34 42968.08 47940.63 2018-05-17 05:22:15.000 137 21259.28 286.34 42968.09 47940.67 2018-05-17 05:22:16.000 137 21259.29 286.35 42968.10 47940.65 2018-05-17 05:22:17.000 137 21259.31 286.33 42968.13 47940.68 2018-05-17 05:22:18.000 137 21259.32 286.35 42968.15 47940.67 2018-05-17 05:22:19.000 137 21259.35 286.38 42968.12 47940.69 2018-05-17 05:22:20.000 137 21259.35 286.41 42968.14 47940.68 2018-05-17 05:22:21.000 137 21259.32 286.42 42968.15 47940.70 2018-05-17 05:22:22.000 137 21259.33 286.47 42968.14 47940.71 2018-05-17 05:22:23.000 137 21259.34 286.54 42968.13 47940.72 2018-05-17 05:22:24.000 137 21259.33 286.60 42968.15 47940.71 2018-05-17 05:22:25.000 137 21259.31 286.64 42968.14 47940.71 2018-05-17 05:22:26.000 137 21259.26 286.68 42968.12 47940.69 2018-05-17 05:22:27.000 137 21259.22 286.71 42968.13 47940.68 2018-05-17 05:22:28.000 137 21259.21 286.74 42968.14 47940.64 2018-05-17 05:22:29.000 137 21259.25 286.77 42968.14 47940.65 2018-05-17 05:22:30.000 137 21259.26 286.77 42968.11 47940.64 2018-05-17 05:22:31.000 137 21259.28 286.76 42968.14 47940.65 2018-05-17 05:22:32.000 137 21259.31 286.74 42968.11 47940.63 2018-05-17 05:22:33.000 137 21259.29 286.70 42968.08 47940.63 2018-05-17 05:22:34.000 137 21259.30 286.69 42968.12 47940.63 2018-05-17 05:22:35.000 137 21259.31 286.66 42968.10 47940.62 2018-05-17 05:22:36.000 137 21259.33 286.63 42968.09 47940.65 2018-05-17 05:22:37.000 137 21259.33 286.63 42968.09 47940.64 2018-05-17 05:22:38.000 137 21259.34 286.65 42968.09 47940.66 2018-05-17 05:22:39.000 137 21259.36 286.65 42968.11 47940.69 2018-05-17 05:22:40.000 137 21259.34 286.68 42968.14 47940.71 2018-05-17 05:22:41.000 137 21259.33 286.65 42968.15 47940.69 2018-05-17 05:22:42.000 137 21259.30 286.65 42968.17 47940.75 2018-05-17 05:22:43.000 137 21259.35 286.64 42968.19 47940.73 2018-05-17 05:22:44.000 137 21259.35 286.66 42968.20 47940.76 2018-05-17 05:22:45.000 137 21259.35 286.67 42968.22 47940.73 2018-05-17 05:22:46.000 137 21259.33 286.67 42968.21 47940.77 2018-05-17 05:22:47.000 137 21259.32 286.62 42968.22 47940.76 2018-05-17 05:22:48.000 137 21259.27 286.59 42968.26 47940.74 2018-05-17 05:22:49.000 137 21259.20 286.59 42968.26 47940.76 2018-05-17 05:22:50.000 137 21259.19 286.59 42968.25 47940.76 2018-05-17 05:22:51.000 137 21259.18 286.58 42968.29 47940.77 2018-05-17 05:22:52.000 137 21259.19 286.54 42968.31 47940.78 2018-05-17 05:22:53.000 137 21259.17 286.52 42968.28 47940.80 2018-05-17 05:22:54.000 137 21259.14 286.51 42968.33 47940.80 2018-05-17 05:22:55.000 137 21259.13 286.46 42968.37 47940.79 2018-05-17 05:22:56.000 137 21259.12 286.43 42968.34 47940.80 2018-05-17 05:22:57.000 137 21259.11 286.41 42968.35 47940.78 2018-05-17 05:22:58.000 137 21259.11 286.37 42968.33 47940.78 2018-05-17 05:22:59.000 137 21259.09 286.35 42968.35 47940.80 2018-05-17 05:23:00.000 137 21259.08 286.34 42968.35 47940.76 2018-05-17 05:23:01.000 137 21259.08 286.32 42968.34 47940.78 2018-05-17 05:23:02.000 137 21259.05 286.31 42968.35 47940.78 2018-05-17 05:23:03.000 137 21259.05 286.31 42968.35 47940.77 2018-05-17 05:23:04.000 137 21259.04 286.33 42968.33 47940.76 2018-05-17 05:23:05.000 137 21258.96 286.35 42968.34 47940.73 2018-05-17 05:23:06.000 137 21259.00 286.34 42968.34 47940.75 2018-05-17 05:23:07.000 137 21259.01 286.37 42968.39 47940.73 2018-05-17 05:23:08.000 137 21259.00 286.40 42968.37 47940.72 2018-05-17 05:23:09.000 137 21258.97 286.45 42968.37 47940.74 2018-05-17 05:23:10.000 137 21258.98 286.54 42968.34 47940.72 2018-05-17 05:23:11.000 137 21258.97 286.59 42968.29 47940.72 2018-05-17 05:23:12.000 137 21259.01 286.62 42968.34 47940.69 2018-05-17 05:23:13.000 137 21259.07 286.63 42968.34 47940.75 2018-05-17 05:23:14.000 137 21259.12 286.66 42968.33 47940.71 2018-05-17 05:23:15.000 137 21259.17 286.69 42968.32 47940.79 2018-05-17 05:23:16.000 137 21259.17 286.71 42968.31 47940.79 2018-05-17 05:23:17.000 137 21259.18 286.75 42968.33 47940.77 2018-05-17 05:23:18.000 137 21259.16 286.75 42968.28 47940.78 2018-05-17 05:23:19.000 137 21259.15 286.72 42968.28 47940.74 2018-05-17 05:23:20.000 137 21259.19 286.70 42968.32 47940.77 2018-05-17 05:23:21.000 137 21259.15 286.66 42968.28 47940.77 2018-05-17 05:23:22.000 137 21259.16 286.67 42968.28 47940.80 2018-05-17 05:23:23.000 137 21259.17 286.65 42968.29 47940.81 2018-05-17 05:23:24.000 137 21259.21 286.61 42968.34 47940.81 2018-05-17 05:23:25.000 137 21259.21 286.63 42968.34 47940.83 2018-05-17 05:23:26.000 137 21259.24 286.65 42968.36 47940.87 2018-05-17 05:23:27.000 137 21259.24 286.63 42968.37 47940.88 2018-05-17 05:23:28.000 137 21259.25 286.59 42968.38 47940.88 2018-05-17 05:23:29.000 137 21259.23 286.59 42968.42 47940.89 2018-05-17 05:23:30.000 137 21259.23 286.59 42968.41 47940.92 2018-05-17 05:23:31.000 137 21259.23 286.59 42968.43 47940.94 2018-05-17 05:23:32.000 137 21259.22 286.62 42968.41 47940.93 2018-05-17 05:23:33.000 137 21259.22 286.62 42968.45 47940.95 2018-05-17 05:23:34.000 137 21259.22 286.61 42968.47 47940.97 2018-05-17 05:23:35.000 137 21259.21 286.59 42968.44 47940.97 2018-05-17 05:23:36.000 137 21259.23 286.62 42968.46 47940.94 2018-05-17 05:23:37.000 137 21259.22 286.63 42968.46 47940.95 2018-05-17 05:23:38.000 137 21259.21 286.66 42968.40 47940.93 2018-05-17 05:23:39.000 137 21259.21 286.67 42968.40 47940.91 2018-05-17 05:23:40.000 137 21259.18 286.72 42968.40 47940.89 2018-05-17 05:23:41.000 137 21259.19 286.75 42968.34 47940.88 2018-05-17 05:23:42.000 137 21259.13 286.81 42968.32 47940.84 2018-05-17 05:23:43.000 137 21259.09 286.88 42968.32 47940.79 2018-05-17 05:23:44.000 137 21259.09 286.96 42968.31 47940.77 2018-05-17 05:23:45.000 137 21259.07 287.08 42968.30 47940.74 2018-05-17 05:23:46.000 137 21259.08 287.14 42968.27 47940.71 2018-05-17 05:23:47.000 137 21259.08 287.17 42968.25 47940.68 2018-05-17 05:23:48.000 137 21259.06 287.21 42968.25 47940.66 2018-05-17 05:23:49.000 137 21259.11 287.18 42968.25 47940.70 2018-05-17 05:23:50.000 137 21259.15 287.11 42968.27 47940.71 2018-05-17 05:23:51.000 137 21259.13 287.07 42968.34 47940.75 2018-05-17 05:23:52.000 137 21259.10 287.04 42968.34 47940.78 2018-05-17 05:23:53.000 137 21259.10 287.03 42968.37 47940.80 2018-05-17 05:23:54.000 137 21259.10 287.01 42968.40 47940.80 2018-05-17 05:23:55.000 137 21259.09 286.97 42968.39 47940.79 2018-05-17 05:23:56.000 137 21259.06 286.95 42968.40 47940.79 2018-05-17 05:23:57.000 137 21259.02 286.91 42968.40 47940.77 2018-05-17 05:23:58.000 137 21259.03 286.89 42968.39 47940.79 2018-05-17 05:23:59.000 137 21259.04 286.89 42968.36 47940.78 2018-05-17 05:24:00.000 137 21259.02 286.94 42968.36 47940.78 2018-05-17 05:24:01.000 137 21259.00 286.97 42968.37 47940.76 2018-05-17 05:24:02.000 137 21259.00 287.01 42968.35 47940.73 2018-05-17 05:24:03.000 137 21259.01 287.05 42968.32 47940.70 2018-05-17 05:24:04.000 137 21259.04 287.10 42968.27 47940.71 2018-05-17 05:24:05.000 137 21259.06 287.19 42968.24 47940.71 2018-05-17 05:24:06.000 137 21259.04 287.29 42968.21 47940.70 2018-05-17 05:24:07.000 137 21259.07 287.39 42968.18 47940.66 2018-05-17 05:24:08.000 137 21259.06 287.50 42968.16 47940.63 2018-05-17 05:24:09.000 137 21259.05 287.61 42968.14 47940.59 2018-05-17 05:24:10.000 137 21259.03 287.70 42968.08 47940.56 2018-05-17 05:24:11.000 137 21259.03 287.76 42968.04 47940.54 2018-05-17 05:24:12.000 137 21259.00 287.82 42968.01 47940.47 2018-05-17 05:24:13.000 137 21259.00 287.86 42967.98 47940.47 2018-05-17 05:24:14.000 137 21259.03 287.82 42968.02 47940.47 2018-05-17 05:24:15.000 137 21259.05 287.81 42968.03 47940.44 2018-05-17 05:24:16.000 137 21259.06 287.76 42967.98 47940.47 2018-05-17 05:24:17.000 137 21259.05 287.69 42967.99 47940.45 2018-05-17 05:24:18.000 137 21259.10 287.65 42967.98 47940.46 2018-05-17 05:24:19.000 137 21259.14 287.59 42968.00 47940.47 2018-05-17 05:24:20.000 137 21259.10 287.58 42967.96 47940.49 2018-05-17 05:24:21.000 137 21259.08 287.62 42967.94 47940.48 2018-05-17 05:24:22.000 137 21259.09 287.64 42967.90 47940.42 2018-05-17 05:24:23.000 137 21259.08 287.63 42967.89 47940.43 2018-05-17 05:24:24.000 137 21259.06 287.63 42967.89 47940.37 2018-05-17 05:24:25.000 137 21259.08 287.63 42967.90 47940.38 2018-05-17 05:24:26.000 137 21259.09 287.62 42967.90 47940.39 2018-05-17 05:24:27.000 137 21259.09 287.62 42967.91 47940.39 2018-05-17 05:24:28.000 137 21259.07 287.62 42967.92 47940.43 2018-05-17 05:24:29.000 137 21259.07 287.60 42967.96 47940.42 2018-05-17 05:24:30.000 137 21259.06 287.59 42967.98 47940.45 2018-05-17 05:24:31.000 137 21259.07 287.55 42967.99 47940.48 2018-05-17 05:24:32.000 137 21259.05 287.53 42968.03 47940.48 2018-05-17 05:24:33.000 137 21259.07 287.51 42968.07 47940.53 2018-05-17 05:24:34.000 137 21259.12 287.45 42968.12 47940.59 2018-05-17 05:24:35.000 137 21259.11 287.46 42968.17 47940.60 2018-05-17 05:24:36.000 137 21259.09 287.48 42968.19 47940.64 2018-05-17 05:24:37.000 137 21259.09 287.50 42968.15 47940.64 2018-05-17 05:24:38.000 137 21259.04 287.55 42968.17 47940.68 2018-05-17 05:24:39.000 137 21259.03 287.59 42968.20 47940.66 2018-05-17 05:24:40.000 137 21259.07 287.59 42968.19 47940.64 2018-05-17 05:24:41.000 137 21259.07 287.62 42968.19 47940.65 2018-05-17 05:24:42.000 137 21259.11 287.63 42968.18 47940.65 2018-05-17 05:24:43.000 137 21259.15 287.67 42968.18 47940.68 2018-05-17 05:24:44.000 137 21259.17 287.68 42968.15 47940.69 2018-05-17 05:24:45.000 137 21259.20 287.68 42968.11 47940.67 2018-05-17 05:24:46.000 137 21259.23 287.66 42968.12 47940.67 2018-05-17 05:24:47.000 137 21259.25 287.65 42968.11 47940.68 2018-05-17 05:24:48.000 137 21259.23 287.66 42968.10 47940.64 2018-05-17 05:24:49.000 137 21259.22 287.66 42968.07 47940.65 2018-05-17 05:24:50.000 137 21259.21 287.66 42968.03 47940.60 2018-05-17 05:24:51.000 137 21259.21 287.68 42968.05 47940.63 2018-05-17 05:24:52.000 137 21259.20 287.67 42968.08 47940.63 2018-05-17 05:24:53.000 137 21259.19 287.68 42968.10 47940.63 2018-05-17 05:24:54.000 137 21259.21 287.72 42968.09 47940.64 2018-05-17 05:24:55.000 137 21259.15 287.81 42968.08 47940.64 2018-05-17 05:24:56.000 137 21259.07 287.93 42968.08 47940.60 2018-05-17 05:24:57.000 137 21259.01 287.99 42968.04 47940.56 2018-05-17 05:24:58.000 137 21258.96 288.03 42968.02 47940.55 2018-05-17 05:24:59.000 137 21258.95 288.02 42968.02 47940.48 2018-05-17 05:25:00.000 137 21258.94 288.05 42968.00 47940.45 2018-05-17 05:25:01.000 137 21258.94 288.11 42967.97 47940.44 2018-05-17 05:25:02.000 137 21258.95 288.13 42967.95 47940.42 2018-05-17 05:25:03.000 137 21258.93 288.20 42967.94 47940.43 2018-05-17 05:25:04.000 137 21258.96 288.29 42967.93 47940.40 2018-05-17 05:25:05.000 137 21259.01 288.31 42967.93 47940.40 2018-05-17 05:25:06.000 137 21259.01 288.36 42967.91 47940.40 2018-05-17 05:25:07.000 137 21259.05 288.38 42967.95 47940.39 2018-05-17 05:25:08.000 137 21259.09 288.36 42967.92 47940.40 2018-05-17 05:25:09.000 137 21259.12 288.37 42967.94 47940.45 2018-05-17 05:25:10.000 137 21259.13 288.37 42967.92 47940.44 2018-05-17 05:25:11.000 137 21259.15 288.34 42967.92 47940.48 2018-05-17 05:25:12.000 137 21259.19 288.30 42967.92 47940.49 2018-05-17 05:25:13.000 137 21259.18 288.28 42967.91 47940.48 2018-05-17 05:25:14.000 137 21259.19 288.21 42967.95 47940.51 2018-05-17 05:25:15.000 137 21259.21 288.13 42967.97 47940.49 2018-05-17 05:25:16.000 137 21259.18 288.06 42967.94 47940.50 2018-05-17 05:25:17.000 137 21259.17 288.02 42967.94 47940.50 2018-05-17 05:25:18.000 137 21259.17 288.00 42967.95 47940.50 2018-05-17 05:25:19.000 137 21259.23 288.00 42967.96 47940.50 2018-05-17 05:25:20.000 137 21259.23 288.08 42967.94 47940.50 2018-05-17 05:25:21.000 137 21259.24 288.08 42967.94 47940.49 2018-05-17 05:25:22.000 137 21259.26 288.05 42967.95 47940.51 2018-05-17 05:25:23.000 137 21259.28 288.04 42967.99 47940.54 2018-05-17 05:25:24.000 137 21259.27 288.06 42968.02 47940.59 2018-05-17 05:25:25.000 137 21259.26 288.09 42968.04 47940.58 2018-05-17 05:25:26.000 137 21259.24 288.11 42968.04 47940.62 2018-05-17 05:25:27.000 137 21259.19 288.03 42968.07 47940.61 2018-05-17 05:25:28.000 137 21259.21 287.94 42968.10 47940.62 2018-05-17 05:25:29.000 137 21259.23 287.87 42968.18 47940.69 2018-05-17 05:25:30.000 137 21259.21 287.85 42968.18 47940.71 2018-05-17 05:25:31.000 137 21259.18 287.84 42968.19 47940.72 2018-05-17 05:25:32.000 137 21259.17 287.84 42968.18 47940.71 2018-05-17 05:25:33.000 137 21259.14 287.82 42968.21 47940.73 2018-05-17 05:25:34.000 137 21259.17 287.80 42968.19 47940.73 2018-05-17 05:25:35.000 137 21259.21 287.73 42968.21 47940.70 2018-05-17 05:25:36.000 137 21259.24 287.65 42968.27 47940.74 2018-05-17 05:25:37.000 137 21259.29 287.59 42968.31 47940.79 2018-05-17 05:25:38.000 137 21259.30 287.61 42968.32 47940.83 2018-05-17 05:25:39.000 137 21259.33 287.60 42968.36 47940.90 2018-05-17 05:25:40.000 137 21259.33 287.62 42968.39 47940.94 2018-05-17 05:25:41.000 137 21259.37 287.67 42968.36 47940.93 2018-05-17 05:25:42.000 137 21259.39 287.69 42968.35 47940.93 2018-05-17 05:25:43.000 137 21259.40 287.66 42968.36 47940.97 2018-05-17 05:25:44.000 137 21259.42 287.63 42968.34 47940.97 2018-05-17 05:25:45.000 137 21259.47 287.59 42968.35 47940.94 2018-05-17 05:25:46.000 137 21259.49 287.45 42968.38 47941.01 2018-05-17 05:25:47.000 137 21259.52 287.30 42968.42 47941.03 2018-05-17 05:25:48.000 137 21259.54 287.16 42968.50 47941.10 2018-05-17 05:25:49.000 137 21259.55 287.08 42968.59 47941.18 2018-05-17 05:25:50.000 137 21259.55 287.03 42968.62 47941.22 2018-05-17 05:25:51.000 137 21259.51 286.99 42968.63 47941.26 2018-05-17 05:25:52.000 137 21259.50 286.93 42968.66 47941.28 2018-05-17 05:25:53.000 137 21259.47 286.92 42968.72 47941.29 2018-05-17 05:25:54.000 137 21259.45 286.91 42968.76 47941.30 2018-05-17 05:25:55.000 137 21259.44 286.89 42968.73 47941.33 2018-05-17 05:25:56.000 137 21259.43 286.89 42968.68 47941.32 2018-05-17 05:25:57.000 137 21259.42 286.87 42968.70 47941.33 2018-05-17 05:25:58.000 137 21259.46 286.87 42968.70 47941.33 2018-05-17 05:25:59.000 137 21259.50 286.88 42968.74 47941.33 2018-05-17 05:26:00.000 137 21259.54 286.84 42968.73 47941.34 2018-05-17 05:26:01.000 137 21259.54 286.84 42968.71 47941.34 2018-05-17 05:26:02.000 137 21259.56 286.86 42968.72 47941.34 2018-05-17 05:26:03.000 137 21259.58 286.89 42968.71 47941.37 2018-05-17 05:26:04.000 137 21259.59 286.89 42968.69 47941.36 2018-05-17 05:26:05.000 137 21259.58 286.90 42968.73 47941.37 2018-05-17 05:26:06.000 137 21259.57 286.91 42968.75 47941.36 2018-05-17 05:26:07.000 137 21259.59 286.97 42968.75 47941.39 2018-05-17 05:26:08.000 137 21259.56 287.05 42968.76 47941.38 2018-05-17 05:26:09.000 137 21259.53 287.18 42968.71 47941.34 2018-05-17 05:26:10.000 137 21259.48 287.31 42968.65 47941.34 2018-05-17 05:26:11.000 137 21259.44 287.37 42968.60 47941.20 2018-05-17 05:26:12.000 137 21259.41 287.40 42968.55 47941.14 2018-05-17 05:26:13.000 137 21259.38 287.33 42968.50 47941.08 2018-05-17 05:26:14.000 137 21259.37 287.28 42968.47 47941.02 2018-05-17 05:26:15.000 137 21259.37 287.23 42968.46 47941.02 2018-05-17 05:26:16.000 137 21259.40 287.19 42968.46 47941.03 2018-05-17 05:26:17.000 137 21259.44 287.13 42968.46 47941.02 2018-05-17 05:26:18.000 137 21259.48 287.11 42968.46 47941.04 2018-05-17 05:26:19.000 137 21259.51 287.08 42968.48 47941.07 2018-05-17 05:26:20.000 137 21259.55 287.05 42968.48 47941.10 2018-05-17 05:26:21.000 137 21259.53 287.03 42968.51 47941.13 2018-05-17 05:26:22.000 137 21259.53 287.01 42968.56 47941.12 2018-05-17 05:26:23.000 137 21259.52 287.02 42968.55 47941.14 2018-05-17 05:26:24.000 137 21259.51 287.07 42968.55 47941.12 2018-05-17 05:26:25.000 137 21259.52 287.13 42968.59 47941.15 2018-05-17 05:26:26.000 137 21259.50 287.23 42968.57 47941.13 2018-05-17 05:26:27.000 137 21259.46 287.33 42968.54 47941.16 2018-05-17 05:26:28.000 137 21259.48 287.38 42968.51 47941.14 2018-05-17 05:26:29.000 137 21259.48 287.43 42968.51 47941.12 2018-05-17 05:26:30.000 137 21259.50 287.51 42968.51 47941.16 2018-05-17 05:26:31.000 137 21259.50 287.62 42968.49 47941.11 2018-05-17 05:26:32.000 137 21259.48 287.69 42968.46 47941.09 2018-05-17 05:26:33.000 137 21259.51 287.70 42968.41 47941.09 2018-05-17 05:26:34.000 137 21259.51 287.70 42968.39 47941.05 2018-05-17 05:26:35.000 137 21259.54 287.65 42968.35 47941.04 2018-05-17 05:26:36.000 137 21259.59 287.63 42968.35 47941.02 2018-05-17 05:26:37.000 137 21259.62 287.62 42968.37 47941.04 2018-05-17 05:26:38.000 137 21259.64 287.58 42968.36 47941.05 2018-05-17 05:26:39.000 137 21259.68 287.59 42968.30 47941.05 2018-05-17 05:26:40.000 137 21259.68 287.62 42968.29 47941.06 2018-05-17 05:26:41.000 137 21259.69 287.63 42968.27 47941.05 2018-05-17 05:26:42.000 137 21259.69 287.61 42968.24 47940.98 2018-05-17 05:26:43.000 137 21259.68 287.58 42968.20 47940.95 2018-05-17 05:26:44.000 137 21259.66 287.59 42968.21 47940.94 2018-05-17 05:26:45.000 137 21259.69 287.57 42968.17 47940.93 2018-05-17 05:26:46.000 137 21259.68 287.55 42968.13 47940.91 2018-05-17 05:26:47.000 137 21259.63 287.52 42968.15 47940.88 2018-05-17 05:26:48.000 137 21259.62 287.53 42968.11 47940.90 2018-05-17 05:26:49.000 137 21259.62 287.50 42968.10 47940.87 2018-05-17 05:26:50.000 137 21259.57 287.49 42968.11 47940.85 2018-05-17 05:26:51.000 137 21259.57 287.47 42968.12 47940.82 2018-05-17 05:26:52.000 137 21259.52 287.47 42968.12 47940.84 2018-05-17 05:26:53.000 137 21259.50 287.48 42968.11 47940.80 2018-05-17 05:26:54.000 137 21259.48 287.50 42968.13 47940.79 2018-05-17 05:26:55.000 137 21259.42 287.51 42968.09 47940.77 2018-05-17 05:26:56.000 137 21259.42 287.55 42968.06 47940.74 2018-05-17 05:26:57.000 137 21259.38 287.61 42968.06 47940.74 2018-05-17 05:26:58.000 137 21259.36 287.64 42968.05 47940.69 2018-05-17 05:26:59.000 137 21259.35 287.65 42968.00 47940.67 2018-05-17 05:27:00.000 137 21259.35 287.66 42968.00 47940.62 2018-05-17 05:27:01.000 137 21259.35 287.64 42968.03 47940.63 2018-05-17 05:27:02.000 137 21259.37 287.64 42968.01 47940.61 2018-05-17 05:27:03.000 137 21259.39 287.65 42967.99 47940.59 2018-05-17 05:27:04.000 137 21259.39 287.65 42968.03 47940.62 2018-05-17 05:27:05.000 137 21259.41 287.64 42968.00 47940.62 2018-05-17 05:27:06.000 137 21259.41 287.61 42967.97 47940.61 2018-05-17 05:27:07.000 137 21259.40 287.62 42967.99 47940.61 2018-05-17 05:27:08.000 137 21259.46 287.59 42968.03 47940.64 2018-05-17 05:27:09.000 137 21259.48 287.56 42968.04 47940.66 2018-05-17 05:27:10.000 137 21259.50 287.53 42968.05 47940.68 2018-05-17 05:27:11.000 137 21259.59 287.46 42968.01 47940.73 2018-05-17 05:27:12.000 137 21259.62 287.42 42968.06 47940.75 2018-05-17 05:27:13.000 137 21259.64 287.36 42968.06 47940.79 2018-05-17 05:27:14.000 137 21259.67 287.32 42968.05 47940.79 2018-05-17 05:27:15.000 137 21259.67 287.26 42968.07 47940.78 2018-05-17 05:27:16.000 137 21259.71 287.18 42968.05 47940.79 2018-05-17 05:27:17.000 137 21259.68 287.05 42968.06 47940.78 2018-05-17 05:27:18.000 137 21259.60 286.92 42968.09 47940.78 2018-05-17 05:27:19.000 137 21259.56 286.84 42968.21 47940.82 2018-05-17 05:27:20.000 137 21259.51 286.81 42968.26 47940.86 2018-05-17 05:27:21.000 137 21259.45 286.83 42968.29 47940.90 2018-05-17 05:27:22.000 137 21259.43 286.89 42968.30 47940.92 2018-05-17 05:27:23.000 137 21259.41 286.97 42968.30 47940.91 2018-05-17 05:27:24.000 137 21259.35 287.08 42968.23 47940.89 2018-05-17 05:27:25.000 137 21259.31 287.19 42968.24 47940.85 2018-05-17 05:27:26.000 137 21259.28 287.33 42968.20 47940.81 2018-05-17 05:27:27.000 137 21259.23 287.51 42968.11 47940.72 2018-05-17 05:27:28.000 137 21259.23 287.62 42967.98 47940.63 2018-05-17 05:27:29.000 137 21259.23 287.68 42967.89 47940.54 2018-05-17 05:27:30.000 137 21259.26 287.71 42967.84 47940.46 2018-05-17 05:27:31.000 137 21259.28 287.74 42967.79 47940.44 2018-05-17 05:27:32.000 137 21259.31 287.76 42967.74 47940.38 2018-05-17 05:27:33.000 137 21259.28 287.75 42967.67 47940.33 2018-05-17 05:27:34.000 137 21259.25 287.70 42967.64 47940.26 2018-05-17 05:27:35.000 137 21259.20 287.66 42967.60 47940.20 2018-05-17 05:27:36.000 137 21259.21 287.62 42967.56 47940.15 2018-05-17 05:27:37.000 137 21259.21 287.57 42967.52 47940.11 2018-05-17 05:27:38.000 137 21259.23 287.48 42967.48 47940.12 2018-05-17 05:27:39.000 137 21259.21 287.41 42967.49 47940.10 2018-05-17 05:27:40.000 137 21259.16 287.39 42967.43 47940.08 2018-05-17 05:27:41.000 137 21259.14 287.35 42967.43 47940.04 2018-05-17 05:27:42.000 137 21259.12 287.34 42967.39 47939.98 2018-05-17 05:27:43.000 137 21259.13 287.31 42967.38 47939.97 2018-05-17 05:27:44.000 137 21259.14 287.29 42967.36 47939.96 2018-05-17 05:27:45.000 137 21259.15 287.30 42967.30 47939.93 2018-05-17 05:27:46.000 137 21259.16 287.28 42967.32 47939.93 2018-05-17 05:27:47.000 137 21259.15 287.28 42967.31 47939.89 2018-05-17 05:27:48.000 137 21259.15 287.32 42967.28 47939.95 2018-05-17 05:27:49.000 137 21259.15 287.36 42967.31 47939.88 2018-05-17 05:27:50.000 137 21259.15 287.40 42967.25 47939.87 2018-05-17 05:27:51.000 137 21259.18 287.43 42967.25 47939.84 2018-05-17 05:27:52.000 137 21259.18 287.41 42967.26 47939.82 2018-05-17 05:27:53.000 137 21259.18 287.40 42967.27 47939.86 2018-05-17 05:27:54.000 137 21259.21 287.36 42967.32 47939.89 2018-05-17 05:27:55.000 137 21259.23 287.37 42967.37 47939.97 2018-05-17 05:27:56.000 137 21259.27 287.42 42967.36 47940.01 2018-05-17 05:27:57.000 137 21259.30 287.41 42967.40 47940.03 2018-05-17 05:27:58.000 137 21259.32 287.41 42967.44 47940.05 2018-05-17 05:27:59.000 137 21259.35 287.35 42967.49 47940.08 2018-05-17 05:28:00.000 137 21259.44 287.17 42967.54 47940.16 2018-05-17 05:28:01.000 137 21259.53 287.03 42967.62 47940.25 2018-05-17 05:28:02.000 137 21259.60 286.92 42967.71 47940.37 2018-05-17 05:28:03.000 137 21259.66 286.75 42967.86 47940.53 2018-05-17 05:28:04.000 137 21259.69 286.64 42967.94 47940.63 2018-05-17 05:28:05.000 137 21259.72 286.53 42968.00 47940.76 2018-05-17 05:28:06.000 137 21259.78 286.44 42968.11 47940.84 2018-05-17 05:28:07.000 137 21259.83 286.36 42968.16 47940.94 2018-05-17 05:28:08.000 137 21259.84 286.28 42968.19 47940.96 2018-05-17 05:28:09.000 137 21259.85 286.18 42968.27 47941.04 2018-05-17 05:28:10.000 137 21259.88 286.09 42968.30 47941.09 2018-05-17 05:28:11.000 137 21259.87 286.00 42968.36 47941.14 2018-05-17 05:28:12.000 137 21259.86 285.92 42968.42 47941.18 2018-05-17 05:28:13.000 137 21259.85 285.90 42968.50 47941.25 2018-05-17 05:28:14.000 137 21259.81 285.85 42968.50 47941.28 2018-05-17 05:28:15.000 137 21259.81 285.88 42968.54 47941.32 2018-05-17 05:28:16.000 137 21259.78 285.87 42968.59 47941.34 2018-05-17 05:28:17.000 137 21259.82 285.88 42968.63 47941.38 2018-05-17 05:28:18.000 137 21259.83 285.87 42968.64 47941.41 2018-05-17 05:28:19.000 137 21259.84 285.90 42968.66 47941.41 2018-05-17 05:28:20.000 137 21259.86 285.95 42968.67 47941.43 2018-05-17 05:28:21.000 137 21259.90 285.97 42968.68 47941.45 2018-05-17 05:28:22.000 137 21259.97 286.03 42968.68 47941.46 2018-05-17 05:28:23.000 137 21260.01 286.09 42968.68 47941.51 2018-05-17 05:28:24.000 137 21260.04 286.16 42968.71 47941.53 2018-05-17 05:28:25.000 137 21260.09 286.21 42968.71 47941.53 2018-05-17 05:28:26.000 137 21260.13 286.25 42968.70 47941.56 2018-05-17 05:28:27.000 137 21260.19 286.25 42968.66 47941.56 2018-05-17 05:28:28.000 137 21260.21 286.22 42968.67 47941.57 2018-05-17 05:28:29.000 137 21260.25 286.19 42968.68 47941.58 2018-05-17 05:28:30.000 137 21260.21 286.15 42968.65 47941.58 2018-05-17 05:28:31.000 137 21260.26 286.06 42968.64 47941.58 2018-05-17 05:28:32.000 137 21260.25 285.97 42968.69 47941.63 2018-05-17 05:28:33.000 137 21260.26 285.88 42968.71 47941.63 2018-05-17 05:28:34.000 137 21260.27 285.78 42968.72 47941.64 2018-05-17 05:28:35.000 137 21260.24 285.73 42968.74 47941.67 2018-05-17 05:28:36.000 137 21260.23 285.68 42968.76 47941.67 2018-05-17 05:28:37.000 137 21260.22 285.67 42968.75 47941.67 2018-05-17 05:28:38.000 137 21260.20 285.66 42968.77 47941.67 2018-05-17 05:28:39.000 137 21260.19 285.67 42968.74 47941.66 2018-05-17 05:28:40.000 137 21260.17 285.70 42968.74 47941.67 2018-05-17 05:28:41.000 137 21260.15 285.67 42968.76 47941.64 2018-05-17 05:28:42.000 137 21260.14 285.68 42968.78 47941.63 2018-05-17 05:28:43.000 137 21260.14 285.67 42968.79 47941.63 2018-05-17 05:28:44.000 137 21260.14 285.67 42968.76 47941.62 2018-05-17 05:28:45.000 137 21260.13 285.65 42968.76 47941.62 2018-05-17 05:28:46.000 137 21260.08 285.63 42968.76 47941.63 2018-05-17 05:28:47.000 137 21260.03 285.63 42968.77 47941.60 2018-05-17 05:28:48.000 137 21259.99 285.65 42968.76 47941.58 2018-05-17 05:28:49.000 137 21259.95 285.66 42968.71 47941.54 2018-05-17 05:28:50.000 137 21260.00 285.64 42968.63 47941.51 2018-05-17 05:28:51.000 137 21260.00 285.62 42968.62 47941.46 2018-05-17 05:28:52.000 137 21259.98 285.61 42968.58 47941.45 2018-05-17 05:28:53.000 137 21259.92 285.59 42968.58 47941.42 2018-05-17 05:28:54.000 137 21259.92 285.56 42968.56 47941.39 2018-05-17 05:28:55.000 137 21259.95 285.56 42968.54 47941.38 2018-05-17 05:28:56.000 137 21259.95 285.54 42968.52 47941.38 2018-05-17 05:28:57.000 137 21259.95 285.54 42968.52 47941.34 2018-05-17 05:28:58.000 137 21259.97 285.54 42968.52 47941.37 2018-05-17 05:28:59.000 137 21259.99 285.56 42968.52 47941.34 2018-05-17 05:29:00.000 137 21259.94 285.56 42968.49 47941.35 2018-05-17 05:29:01.000 137 21259.88 285.54 42968.51 47941.32 2018-05-17 05:29:02.000 137 21259.88 285.59 42968.50 47941.30 2018-05-17 05:29:03.000 137 21259.85 285.61 42968.47 47941.29 2018-05-17 05:29:04.000 137 21259.84 285.63 42968.48 47941.25 2018-05-17 05:29:05.000 137 21259.84 285.66 42968.46 47941.24 2018-05-17 05:29:06.000 137 21259.82 285.67 42968.45 47941.24 2018-05-17 05:29:07.000 137 21259.83 285.65 42968.42 47941.20 2018-05-17 05:29:08.000 137 21259.83 285.62 42968.45 47941.23 2018-05-17 05:29:09.000 137 21259.84 285.55 42968.44 47941.22 2018-05-17 05:29:10.000 137 21259.85 285.47 42968.42 47941.17 2018-05-17 05:29:11.000 137 21259.82 285.43 42968.40 47941.19 2018-05-17 05:29:12.000 137 21259.83 285.38 42968.40 47941.17 2018-05-17 05:29:13.000 137 21259.79 285.35 42968.36 47941.14 2018-05-17 05:29:14.000 137 21259.77 285.28 42968.35 47941.13 2018-05-17 05:29:15.000 137 21259.72 285.29 42968.32 47941.11 2018-05-17 05:29:16.000 137 21259.69 285.36 42968.27 47941.05 2018-05-17 05:29:17.000 137 21259.65 285.43 42968.26 47941.01 2018-05-17 05:29:18.000 137 21259.65 285.48 42968.22 47940.98 2018-05-17 05:29:19.000 137 21259.64 285.51 42968.20 47940.96 2018-05-17 05:29:20.000 137 21259.67 285.47 42968.23 47940.93 2018-05-17 05:29:21.000 137 21259.66 285.44 42968.25 47940.94 2018-05-17 05:29:22.000 137 21259.69 285.43 42968.27 47940.96 2018-05-17 05:29:23.000 137 21259.68 285.44 42968.31 47940.99 2018-05-17 05:29:24.000 137 21259.69 285.46 42968.33 47941.03 2018-05-17 05:29:25.000 137 21259.67 285.46 42968.31 47941.03 2018-05-17 05:29:26.000 137 21259.69 285.39 42968.36 47941.05 2018-05-17 05:29:27.000 137 21259.68 285.30 42968.40 47941.06 2018-05-17 05:29:28.000 137 21259.66 285.26 42968.41 47941.07 2018-05-17 05:29:29.000 137 21259.67 285.16 42968.46 47941.12 2018-05-17 05:29:30.000 137 21259.64 285.10 42968.49 47941.13 2018-05-17 05:29:31.000 137 21259.65 285.03 42968.51 47941.15 2018-05-17 05:29:32.000 137 21259.66 284.98 42968.55 47941.18 2018-05-17 05:29:33.000 137 21259.64 284.93 42968.52 47941.22 2018-05-17 05:29:34.000 137 21259.63 284.90 42968.53 47941.24 2018-05-17 05:29:35.000 137 21259.65 284.89 42968.55 47941.21 2018-05-17 05:29:36.000 137 21259.72 284.85 42968.60 47941.25 2018-05-17 05:29:37.000 137 21259.69 284.86 42968.61 47941.27 2018-05-17 05:29:38.000 137 21259.70 284.82 42968.60 47941.28 2018-05-17 05:29:39.000 137 21259.73 284.81 42968.60 47941.30 2018-05-17 05:29:40.000 137 21259.75 284.77 42968.61 47941.31 2018-05-17 05:29:41.000 137 21259.80 284.76 42968.64 47941.35 2018-05-17 05:29:42.000 137 21259.85 284.75 42968.65 47941.37 2018-05-17 05:29:43.000 137 21259.89 284.74 42968.66 47941.40 2018-05-17 05:29:44.000 137 21259.91 284.72 42968.68 47941.42 2018-05-17 05:29:45.000 137 21259.93 284.70 42968.72 47941.44 2018-05-17 05:29:46.000 137 21259.93 284.68 42968.73 47941.48 2018-05-17 05:29:47.000 137 21259.92 284.67 42968.76 47941.50 2018-05-17 05:29:48.000 137 21259.90 284.68 42968.78 47941.51 2018-05-17 05:29:49.000 137 21259.89 284.67 42968.79 47941.52 2018-05-17 05:29:50.000 137 21259.87 284.66 42968.76 47941.51 2018-05-17 05:29:51.000 137 21259.89 284.64 42968.77 47941.54 2018-05-17 05:29:52.000 137 21259.90 284.64 42968.78 47941.52 2018-05-17 05:29:53.000 137 21259.89 284.64 42968.82 47941.55 2018-05-17 05:29:54.000 137 21259.87 284.62 42968.82 47941.53 2018-05-17 05:29:55.000 137 21259.87 284.61 42968.84 47941.57 2018-05-17 05:29:56.000 137 21259.83 284.61 42968.84 47941.55 2018-05-17 05:29:57.000 137 21259.84 284.60 42968.83 47941.56 2018-05-17 05:29:58.000 137 21259.83 284.61 42968.82 47941.56 2018-05-17 05:29:59.000 137 21259.83 284.66 42968.82 47941.58 2018-05-17 05:30:00.000 137 21259.81 284.74 42968.80 47941.56 2018-05-17 05:30:01.000 137 21259.82 284.78 42968.80 47941.53 2018-05-17 05:30:02.000 137 21259.88 284.78 42968.77 47941.51 2018-05-17 05:30:03.000 137 21259.88 284.80 42968.79 47941.49 2018-05-17 05:30:04.000 137 21259.89 284.84 42968.76 47941.50 2018-05-17 05:30:05.000 137 21259.86 284.87 42968.76 47941.49 2018-05-17 05:30:06.000 137 21259.86 284.83 42968.79 47941.49 2018-05-17 05:30:07.000 137 21259.88 284.79 42968.77 47941.44 2018-05-17 05:30:08.000 137 21259.90 284.76 42968.79 47941.47 2018-05-17 05:30:09.000 137 21259.92 284.73 42968.82 47941.50 2018-05-17 05:30:10.000 137 21259.95 284.74 42968.80 47941.53 2018-05-17 05:30:11.000 137 21259.94 284.74 42968.79 47941.55 2018-05-17 05:30:12.000 137 21259.88 284.70 42968.78 47941.53 2018-05-17 05:30:13.000 137 21259.81 284.68 42968.78 47941.51 2018-05-17 05:30:14.000 137 21259.76 284.71 42968.77 47941.52 2018-05-17 05:30:15.000 137 21259.72 284.75 42968.79 47941.45 2018-05-17 05:30:16.000 137 21259.72 284.78 42968.77 47941.47 2018-05-17 05:30:17.000 137 21259.72 284.80 42968.74 47941.40 2018-05-17 05:30:18.000 137 21259.71 284.81 42968.72 47941.39 2018-05-17 05:30:19.000 137 21259.69 284.82 42968.68 47941.37 2018-05-17 05:30:20.000 137 21259.67 284.86 42968.62 47941.35 2018-05-17 05:30:21.000 137 21259.66 284.93 42968.61 47941.31 2018-05-17 05:30:22.000 137 21259.67 284.97 42968.58 47941.28 2018-05-17 05:30:23.000 137 21259.68 284.97 42968.54 47941.25 2018-05-17 05:30:24.000 137 21259.70 284.95 42968.51 47941.24 2018-05-17 05:30:25.000 137 21259.72 284.94 42968.50 47941.21 2018-05-17 05:30:26.000 137 21259.77 284.92 42968.49 47941.21 2018-05-17 05:30:27.000 137 21259.77 284.90 42968.49 47941.21 2018-05-17 05:30:28.000 137 21259.76 284.92 42968.47 47941.21 2018-05-17 05:30:29.000 137 21259.71 284.97 42968.45 47941.20 2018-05-17 05:30:30.000 137 21259.68 285.00 42968.44 47941.19 2018-05-17 05:30:31.000 137 21259.66 284.99 42968.42 47941.15 2018-05-17 05:30:32.000 137 21259.65 285.00 42968.43 47941.15 2018-05-17 05:30:33.000 137 21259.66 285.03 42968.45 47941.10 2018-05-17 05:30:34.000 137 21259.64 285.02 42968.42 47941.10 2018-05-17 05:30:35.000 137 21259.63 285.01 42968.40 47941.07 2018-05-17 05:30:36.000 137 21259.61 284.98 42968.41 47941.08 2018-05-17 05:30:37.000 137 21259.58 284.97 42968.41 47941.08 2018-05-17 05:30:38.000 137 21259.60 284.95 42968.41 47941.08 2018-05-17 05:30:39.000 137 21259.60 284.95 42968.44 47941.09 2018-05-17 05:30:40.000 137 21259.62 284.93 42968.46 47941.12 2018-05-17 05:30:41.000 137 21259.61 284.93 42968.51 47941.12 2018-05-17 05:30:42.000 137 21259.61 284.91 42968.51 47941.14 2018-05-17 05:30:43.000 137 21259.59 284.89 42968.53 47941.16 2018-05-17 05:30:44.000 137 21259.56 284.91 42968.56 47941.18 2018-05-17 05:30:45.000 137 21259.52 284.91 42968.59 47941.21 2018-05-17 05:30:46.000 137 21259.50 284.89 42968.60 47941.19 2018-05-17 05:30:47.000 137 21259.45 284.95 42968.61 47941.18 2018-05-17 05:30:48.000 137 21259.37 285.04 42968.59 47941.17 2018-05-17 05:30:49.000 137 21259.36 285.09 42968.55 47941.13 2018-05-17 05:30:50.000 137 21259.37 285.14 42968.51 47941.08 2018-05-17 05:30:51.000 137 21259.37 285.15 42968.47 47941.02 2018-05-17 05:30:52.000 137 21259.34 285.16 42968.38 47940.97 2018-05-17 05:30:53.000 137 21259.31 285.17 42968.33 47940.91 2018-05-17 05:30:54.000 137 21259.29 285.19 42968.29 47940.89 2018-05-17 05:30:55.000 137 21259.31 285.17 42968.26 47940.84 2018-05-17 05:30:56.000 137 21259.32 285.15 42968.25 47940.81 2018-05-17 05:30:57.000 137 21259.33 285.09 42968.24 47940.80 2018-05-17 05:30:58.000 137 21259.35 285.08 42968.25 47940.81 2018-05-17 05:30:59.000 137 21259.35 285.13 42968.23 47940.78 2018-05-17 05:31:00.000 137 21259.34 285.23 42968.21 47940.82 2018-05-17 05:31:01.000 137 21259.32 285.30 42968.13 47940.73 2018-05-17 05:31:02.000 137 21259.31 285.31 42968.06 47940.69 2018-05-17 05:31:03.000 137 21259.37 285.32 42968.02 47940.69 2018-05-17 05:31:04.000 137 21259.38 285.35 42968.01 47940.64 2018-05-17 05:31:05.000 137 21259.39 285.41 42967.99 47940.65 2018-05-17 05:31:06.000 137 21259.42 285.40 42967.98 47940.60 2018-05-17 05:31:07.000 137 21259.44 285.42 42967.98 47940.59 2018-05-17 05:31:08.000 137 21259.43 285.47 42967.95 47940.58 2018-05-17 05:31:09.000 137 21259.47 285.53 42967.93 47940.60 2018-05-17 05:31:10.000 137 21259.50 285.58 42967.97 47940.59 2018-05-17 05:31:11.000 137 21259.57 285.57 42967.99 47940.62 2018-05-17 05:31:12.000 137 21259.62 285.55 42968.02 47940.67 2018-05-17 05:31:13.000 137 21259.66 285.55 42968.08 47940.73 2018-05-17 05:31:14.000 137 21259.68 285.58 42968.13 47940.82 2018-05-17 05:31:15.000 137 21259.70 285.58 42968.14 47940.89 2018-05-17 05:31:16.000 137 21259.70 285.64 42968.21 47940.90 2018-05-17 05:31:17.000 137 21259.69 285.68 42968.24 47940.95 2018-05-17 05:31:18.000 137 21259.64 285.70 42968.23 47940.96 2018-05-17 05:31:19.000 137 21259.64 285.78 42968.23 47940.95 2018-05-17 05:31:20.000 137 21259.62 285.86 42968.22 47940.94 2018-05-17 05:31:21.000 137 21259.63 285.89 42968.21 47940.94 2018-05-17 05:31:22.000 137 21259.60 285.91 42968.18 47940.88 2018-05-17 05:31:23.000 137 21259.60 285.90 42968.20 47940.87 2018-05-17 05:31:24.000 137 21259.58 285.93 42968.19 47940.87 2018-05-17 05:31:25.000 137 21259.59 285.92 42968.18 47940.90 2018-05-17 05:31:26.000 137 21259.59 285.94 42968.20 47940.88 2018-05-17 05:31:27.000 137 21259.56 285.92 42968.18 47940.87 2018-05-17 05:31:28.000 137 21259.57 285.90 42968.20 47940.86 2018-05-17 05:31:29.000 137 21259.55 285.90 42968.22 47940.87 2018-05-17 05:31:30.000 137 21259.54 285.90 42968.20 47940.84 2018-05-17 05:31:31.000 137 21259.51 285.91 42968.20 47940.88 2018-05-17 05:31:32.000 137 21259.50 285.89 42968.19 47940.84 2018-05-17 05:31:33.000 137 21259.46 285.91 42968.17 47940.87 2018-05-17 05:31:34.000 137 21259.45 285.93 42968.16 47940.83 2018-05-17 05:31:35.000 137 21259.41 285.98 42968.12 47940.81 2018-05-17 05:31:36.000 137 21259.44 285.99 42968.13 47940.78 2018-05-17 05:31:37.000 137 21259.47 285.97 42968.13 47940.75 2018-05-17 05:31:38.000 137 21259.45 286.00 42968.12 47940.75 2018-05-17 05:31:39.000 137 21259.42 286.04 42968.10 47940.72 2018-05-17 05:31:40.000 137 21259.38 286.10 42968.05 47940.67 2018-05-17 05:31:41.000 137 21259.39 286.12 42968.01 47940.64 2018-05-17 05:31:42.000 137 21259.40 286.12 42967.99 47940.62 2018-05-17 05:31:43.000 137 21259.42 286.15 42967.97 47940.61 2018-05-17 05:31:44.000 137 21259.42 286.14 42967.97 47940.59 2018-05-17 05:31:45.000 137 21259.48 286.09 42967.99 47940.58 2018-05-17 05:31:46.000 137 21259.50 286.04 42967.99 47940.63 2018-05-17 05:31:47.000 137 21259.52 286.02 42968.01 47940.65 2018-05-17 05:31:48.000 137 21259.58 285.98 42968.06 47940.70 2018-05-17 05:31:49.000 137 21259.59 285.97 42968.10 47940.75 2018-05-17 05:31:50.000 137 21259.58 285.94 42968.12 47940.77 2018-05-17 05:31:51.000 137 21259.56 285.93 42968.14 47940.79 2018-05-17 05:31:52.000 137 21259.56 285.93 42968.12 47940.79 2018-05-17 05:31:53.000 137 21259.61 285.90 42968.15 47940.82 2018-05-17 05:31:54.000 137 21259.59 285.92 42968.17 47940.84 2018-05-17 05:31:55.000 137 21259.58 285.93 42968.17 47940.86 2018-05-17 05:31:56.000 137 21259.63 285.89 42968.19 47940.88 2018-05-17 05:31:57.000 137 21259.66 285.87 42968.21 47940.90 2018-05-17 05:31:58.000 137 21259.66 285.84 42968.26 47940.93 2018-05-17 05:31:59.000 137 21259.67 285.82 42968.27 47940.98 2018-05-17 05:32:00.000 137 21259.68 285.77 42968.31 47940.99 2018-05-17 05:32:01.000 137 21259.69 285.77 42968.33 47941.03 2018-05-17 05:32:02.000 137 21259.69 285.75 42968.38 47941.08 2018-05-17 05:32:03.000 137 21259.72 285.76 42968.36 47941.12 2018-05-17 05:32:04.000 137 21259.73 285.74 42968.41 47941.13 2018-05-17 05:32:05.000 137 21259.74 285.74 42968.42 47941.16 2018-05-17 05:32:06.000 137 21259.77 285.71 42968.47 47941.18 2018-05-17 05:32:07.000 137 21259.77 285.71 42968.50 47941.20 2018-05-17 05:32:08.000 137 21259.77 285.65 42968.47 47941.22 2018-05-17 05:32:09.000 137 21259.74 285.59 42968.50 47941.24 2018-05-17 05:32:10.000 137 21259.73 285.57 42968.54 47941.26 2018-05-17 05:32:11.000 137 21259.79 285.59 42968.58 47941.27 2018-05-17 05:32:12.000 137 21259.81 285.59 42968.60 47941.31 2018-05-17 05:32:13.000 137 21259.80 285.62 42968.58 47941.34 2018-05-17 05:32:14.000 137 21259.83 285.60 42968.59 47941.33 2018-05-17 05:32:15.000 137 21259.80 285.62 42968.60 47941.34 2018-05-17 05:32:16.000 137 21259.83 285.64 42968.57 47941.34 2018-05-17 05:32:17.000 137 21259.83 285.69 42968.54 47941.30 2018-05-17 05:32:18.000 137 21259.82 285.69 42968.49 47941.29 2018-05-17 05:32:19.000 137 21259.82 285.72 42968.49 47941.27 2018-05-17 05:32:20.000 137 21259.79 285.75 42968.49 47941.26 2018-05-17 05:32:21.000 137 21259.79 285.75 42968.49 47941.19 2018-05-17 05:32:22.000 137 21259.79 285.72 42968.47 47941.21 2018-05-17 05:32:23.000 137 21259.77 285.74 42968.49 47941.21 2018-05-17 05:32:24.000 137 21259.78 285.75 42968.48 47941.22 2018-05-17 05:32:25.000 137 21259.79 285.73 42968.49 47941.21 2018-05-17 05:32:26.000 137 21259.78 285.73 42968.48 47941.22 2018-05-17 05:32:27.000 137 21259.80 285.74 42968.51 47941.22 2018-05-17 05:32:28.000 137 21259.81 285.72 42968.50 47941.24 2018-05-17 05:32:29.000 137 21259.87 285.74 42968.47 47941.23 2018-05-17 05:32:30.000 137 21259.88 285.75 42968.45 47941.24 2018-05-17 05:32:31.000 137 21259.90 285.73 42968.42 47941.24 2018-05-17 05:32:32.000 137 21259.91 285.72 42968.44 47941.25 2018-05-17 05:32:33.000 137 21259.93 285.69 42968.44 47941.27 2018-05-17 05:32:34.000 137 21259.96 285.66 42968.44 47941.28 2018-05-17 05:32:35.000 137 21260.00 285.58 42968.47 47941.30 2018-05-17 05:32:36.000 137 21260.03 285.53 42968.51 47941.30 2018-05-17 05:32:37.000 137 21260.06 285.51 42968.52 47941.36 2018-05-17 05:32:38.000 137 21260.07 285.51 42968.55 47941.42 2018-05-17 05:32:39.000 137 21260.10 285.48 42968.59 47941.44 2018-05-17 05:32:40.000 137 21260.11 285.46 42968.62 47941.46 2018-05-17 05:32:41.000 137 21260.11 285.46 42968.68 47941.53 2018-05-17 05:32:42.000 137 21260.14 285.48 42968.70 47941.58 2018-05-17 05:32:43.000 137 21260.17 285.45 42968.72 47941.62 2018-05-17 05:32:44.000 137 21260.22 285.44 42968.80 47941.68 2018-05-17 05:32:45.000 137 21260.25 285.43 42968.85 47941.72 2018-05-17 05:32:46.000 137 21260.28 285.39 42968.89 47941.77 2018-05-17 05:32:47.000 137 21260.32 285.36 42968.95 47941.85 2018-05-17 05:32:48.000 137 21260.35 285.33 42969.05 47941.90 2018-05-17 05:32:49.000 137 21260.36 285.29 42969.08 47941.98 2018-05-17 05:32:50.000 137 21260.39 285.34 42969.11 47942.01 2018-05-17 05:32:51.000 137 21260.38 285.39 42969.12 47942.05 2018-05-17 05:32:52.000 137 21260.37 285.45 42969.08 47942.04 2018-05-17 05:32:53.000 137 21260.38 285.44 42969.06 47942.02 2018-05-17 05:32:54.000 137 21260.38 285.44 42969.06 47941.99 2018-05-17 05:32:55.000 137 21260.36 285.44 42969.02 47942.00 2018-05-17 05:32:56.000 137 21260.39 285.40 42969.02 47941.99 2018-05-17 05:32:57.000 137 21260.38 285.42 42969.02 47941.98 2018-05-17 05:32:58.000 137 21260.34 285.42 42969.01 47941.97 2018-05-17 05:32:59.000 137 21260.36 285.41 42968.98 47941.94 2018-05-17 05:33:00.000 137 21260.36 285.38 42968.99 47941.93 2018-05-17 05:33:01.000 137 21260.34 285.34 42969.01 47941.94 2018-05-17 05:33:02.000 137 21260.33 285.32 42968.98 47941.92 2018-05-17 05:33:03.000 137 21260.36 285.32 42968.99 47941.92 2018-05-17 05:33:04.000 137 21260.37 285.30 42968.99 47941.93 2018-05-17 05:33:05.000 137 21260.35 285.29 42969.02 47941.90 2018-05-17 05:33:06.000 137 21260.30 285.25 42969.07 47941.93 2018-05-17 05:33:07.000 137 21260.30 285.21 42969.02 47941.95 2018-05-17 05:33:08.000 137 21260.31 285.20 42969.03 47941.93 2018-05-17 05:33:09.000 137 21260.29 285.17 42969.05 47941.95 2018-05-17 05:33:10.000 137 21260.28 285.16 42969.06 47941.95 2018-05-17 05:33:11.000 137 21260.33 285.13 42969.05 47941.99 2018-05-17 05:33:12.000 137 21260.32 285.14 42969.08 47941.96 2018-05-17 05:33:13.000 137 21260.29 285.10 42969.09 47941.98 2018-05-17 05:33:14.000 137 21260.28 285.13 42969.11 47942.00 2018-05-17 05:33:15.000 137 21260.26 285.18 42969.11 47942.02 2018-05-17 05:33:16.000 137 21260.23 285.22 42969.08 47941.96 2018-05-17 05:33:17.000 137 21260.20 285.23 42969.01 47941.91 2018-05-17 05:33:18.000 137 21260.20 285.22 42968.96 47941.88 2018-05-17 05:33:19.000 137 21260.24 285.22 42968.93 47941.86 2018-05-17 05:33:20.000 137 21260.23 285.22 42968.94 47941.84 2018-05-17 05:33:21.000 137 21260.26 285.19 42968.91 47941.85 2018-05-17 05:33:22.000 137 21260.29 285.22 42968.88 47941.84 2018-05-17 05:33:23.000 137 21260.29 285.24 42968.86 47941.81 2018-05-17 05:33:24.000 137 21260.31 285.23 42968.87 47941.79 2018-05-17 05:33:25.000 137 21260.30 285.22 42968.86 47941.81 2018-05-17 05:33:26.000 137 21260.32 285.23 42968.84 47941.78 2018-05-17 05:33:27.000 137 21260.32 285.27 42968.82 47941.81 2018-05-17 05:33:28.000 137 21260.33 285.26 42968.83 47941.76 2018-05-17 05:33:29.000 137 21260.32 285.24 42968.89 47941.78 2018-05-17 05:33:30.000 137 21260.28 285.23 42968.91 47941.74 2018-05-17 05:33:31.000 137 21260.25 285.21 42968.87 47941.70 2018-05-17 05:33:32.000 137 21260.25 285.15 42968.84 47941.70 2018-05-17 05:33:33.000 137 21260.25 285.12 42968.86 47941.72 2018-05-17 05:33:34.000 137 21260.27 285.09 42968.89 47941.73 2018-05-17 05:33:35.000 137 21260.30 285.09 42968.90 47941.71 2018-05-17 05:33:36.000 137 21260.31 285.09 42968.84 47941.74 2018-05-17 05:33:37.000 137 21260.33 285.07 42968.83 47941.73 2018-05-17 05:33:38.000 137 21260.35 285.05 42968.81 47941.74 2018-05-17 05:33:39.000 137 21260.35 285.06 42968.79 47941.72 2018-05-17 05:33:40.000 137 21260.32 285.07 42968.77 47941.73 2018-05-17 05:33:41.000 137 21260.28 285.10 42968.72 47941.70 2018-05-17 05:33:42.000 137 21260.28 285.13 42968.68 47941.64 2018-05-17 05:33:43.000 137 21260.23 285.13 42968.62 47941.61 2018-05-17 05:33:44.000 137 21260.21 285.14 42968.61 47941.54 2018-05-17 05:33:45.000 137 21260.17 285.18 42968.54 47941.51 2018-05-17 05:33:46.000 137 21260.15 285.19 42968.52 47941.49 2018-05-17 05:33:47.000 137 21260.13 285.22 42968.46 47941.42 2018-05-17 05:33:48.000 137 21260.13 285.20 42968.44 47941.37 2018-05-17 05:33:49.000 137 21260.13 285.21 42968.43 47941.37 2018-05-17 05:33:50.000 137 21260.14 285.24 42968.40 47941.34 2018-05-17 05:33:51.000 137 21260.11 285.23 42968.37 47941.32 2018-05-17 05:33:52.000 137 21260.09 285.26 42968.36 47941.29 2018-05-17 05:33:53.000 137 21260.08 285.27 42968.37 47941.27 2018-05-17 05:33:54.000 137 21260.03 285.24 42968.33 47941.22 2018-05-17 05:33:55.000 137 21260.05 285.25 42968.33 47941.22 2018-05-17 05:33:56.000 137 21260.01 285.29 42968.33 47941.22 2018-05-17 05:33:57.000 137 21260.01 285.32 42968.31 47941.21 2018-05-17 05:33:58.000 137 21260.01 285.31 42968.28 47941.19 2018-05-17 05:33:59.000 137 21259.99 285.29 42968.27 47941.17 2018-05-17 05:34:00.000 137 21259.95 285.30 42968.22 47941.11 2018-05-17 05:34:01.000 137 21259.95 285.32 42968.21 47941.15 2018-05-17 05:34:02.000 137 21259.95 285.35 42968.19 47941.11 2018-05-17 05:34:03.000 137 21259.94 285.37 42968.18 47941.13 2018-05-17 05:34:04.000 137 21259.93 285.37 42968.16 47941.06 2018-05-17 05:34:05.000 137 21259.93 285.34 42968.14 47941.01 2018-05-17 05:34:06.000 137 21259.93 285.30 42968.13 47940.98 2018-05-17 05:34:07.000 137 21259.93 285.27 42968.11 47940.99 2018-05-17 05:34:08.000 137 21260.00 285.17 42968.12 47940.97 2018-05-17 05:34:09.000 137 21260.02 285.09 42968.16 47940.98 2018-05-17 05:34:10.000 137 21260.04 285.06 42968.18 47941.04 2018-05-17 05:34:11.000 137 21260.05 285.01 42968.19 47941.04 2018-05-17 05:34:12.000 137 21260.05 284.96 42968.23 47941.10 2018-05-17 05:34:13.000 137 21260.09 284.92 42968.22 47941.13 2018-05-17 05:34:14.000 137 21260.14 284.84 42968.29 47941.20 2018-05-17 05:34:15.000 137 21260.21 284.81 42968.30 47941.24 2018-05-17 05:34:16.000 137 21260.31 284.78 42968.36 47941.28 2018-05-17 05:34:17.000 137 21260.38 284.77 42968.40 47941.33 2018-05-17 05:34:18.000 137 21260.40 284.79 42968.42 47941.43 2018-05-17 05:34:19.000 137 21260.41 284.85 42968.40 47941.42 2018-05-17 05:34:20.000 137 21260.43 284.90 42968.37 47941.42 2018-05-17 05:34:21.000 137 21260.42 284.90 42968.36 47941.42 2018-05-17 05:34:22.000 137 21260.38 284.87 42968.32 47941.38 2018-05-17 05:34:23.000 137 21260.36 284.86 42968.36 47941.36 2018-05-17 05:34:24.000 137 21260.31 284.88 42968.39 47941.37 2018-05-17 05:34:25.000 137 21260.30 284.95 42968.34 47941.35 2018-05-17 05:34:26.000 137 21260.26 285.08 42968.29 47941.32 2018-05-17 05:34:27.000 137 21260.19 285.14 42968.23 47941.28 2018-05-17 05:34:28.000 137 21260.21 285.09 42968.19 47941.22 2018-05-17 05:34:29.000 137 21260.21 285.05 42968.16 47941.18 2018-05-17 05:34:30.000 137 21260.21 285.05 42968.14 47941.14 2018-05-17 05:34:31.000 137 21260.18 285.10 42968.14 47941.11 2018-05-17 05:34:32.000 137 21260.13 285.14 42968.07 47941.08 2018-05-17 05:34:33.000 137 21260.12 285.17 42968.05 47941.04 2018-05-17 05:34:34.000 137 21260.10 285.19 42968.01 47940.97 2018-05-17 05:34:35.000 137 21260.10 285.18 42967.97 47940.97 2018-05-17 05:34:36.000 137 21260.05 285.14 42967.96 47940.92 2018-05-17 05:34:37.000 137 21259.99 285.18 42967.96 47940.87 2018-05-17 05:34:38.000 137 21259.92 285.20 42967.95 47940.87 2018-05-17 05:34:39.000 137 21259.85 285.23 42967.85 47940.80 2018-05-17 05:34:40.000 137 21259.81 285.23 42967.82 47940.71 2018-05-17 05:34:41.000 137 21259.81 285.17 42967.83 47940.67 2018-05-17 05:34:42.000 137 21259.84 285.09 42967.86 47940.68 2018-05-17 05:34:43.000 137 21259.82 284.98 42967.89 47940.70 2018-05-17 05:34:44.000 137 21259.87 284.93 42967.94 47940.79 2018-05-17 05:34:45.000 137 21259.93 284.93 42968.00 47940.84 2018-05-17 05:34:46.000 137 21259.95 284.94 42968.05 47940.88 2018-05-17 05:34:47.000 137 21259.97 284.96 42968.06 47940.90 2018-05-17 05:34:48.000 137 21259.96 284.94 42968.05 47940.95 2018-05-17 05:34:49.000 137 21260.00 284.95 42968.05 47940.91 2018-05-17 05:34:50.000 137 21260.01 284.97 42968.05 47940.97 2018-05-17 05:34:51.000 137 21260.05 284.94 42968.07 47940.96 2018-05-17 05:34:52.000 137 21260.06 284.93 42968.04 47940.95 2018-05-17 05:34:53.000 137 21260.08 284.94 42968.04 47941.00 2018-05-17 05:34:54.000 137 21260.14 284.92 42968.07 47941.00 2018-05-17 05:34:55.000 137 21260.15 284.98 42968.07 47941.01 2018-05-17 05:34:56.000 137 21260.16 285.05 42968.03 47941.02 2018-05-17 05:34:57.000 137 21260.18 285.04 42967.98 47940.99 2018-05-17 05:34:58.000 137 21260.19 285.05 42967.97 47940.96 2018-05-17 05:34:59.000 137 21260.20 285.05 42967.98 47940.95 2018-05-17 05:35:00.000 137 21260.24 284.98 42967.98 47940.97 2018-05-17 05:35:01.000 137 21260.25 284.96 42967.98 47940.98 2018-05-17 05:35:02.000 137 21260.29 284.93 42968.02 47941.02 2018-05-17 05:35:03.000 137 21260.31 284.89 42968.06 47941.06 2018-05-17 05:35:04.000 137 21260.29 284.89 42968.10 47941.11 2018-05-17 05:35:05.000 137 21260.31 284.90 42968.14 47941.13 2018-05-17 05:35:06.000 137 21260.30 284.96 42968.14 47941.15 2018-05-17 05:35:07.000 137 21260.30 284.97 42968.17 47941.13 2018-05-17 05:35:08.000 137 21260.31 284.96 42968.19 47941.17 2018-05-17 05:35:09.000 137 21260.27 284.97 42968.19 47941.18 2018-05-17 05:35:10.000 137 21260.29 284.98 42968.20 47941.19 2018-05-17 05:35:11.000 137 21260.31 284.98 42968.21 47941.21 2018-05-17 05:35:12.000 137 21260.33 284.96 42968.21 47941.18 2018-05-17 05:35:13.000 137 21260.32 284.97 42968.22 47941.21 2018-05-17 05:35:14.000 137 21260.34 284.96 42968.20 47941.22 2018-05-17 05:35:15.000 137 21260.30 284.97 42968.20 47941.22 2018-05-17 05:35:16.000 137 21260.33 284.97 42968.18 47941.21 2018-05-17 05:35:17.000 137 21260.36 284.93 42968.18 47941.22 2018-05-17 05:35:18.000 137 21260.40 284.92 42968.21 47941.18 2018-05-17 05:35:19.000 137 21260.38 284.91 42968.19 47941.23 2018-05-17 05:35:20.000 137 21260.41 284.91 42968.23 47941.24 2018-05-17 05:35:21.000 137 21260.42 284.90 42968.27 47941.27 2018-05-17 05:35:22.000 137 21260.43 284.85 42968.27 47941.24 2018-05-17 05:35:23.000 137 21260.39 284.82 42968.26 47941.27 2018-05-17 05:35:24.000 137 21260.40 284.81 42968.25 47941.28 2018-05-17 05:35:25.000 137 21260.40 284.78 42968.28 47941.30 2018-05-17 05:35:26.000 137 21260.42 284.74 42968.27 47941.34 2018-05-17 05:35:27.000 137 21260.41 284.70 42968.26 47941.31 2018-05-17 05:35:28.000 137 21260.40 284.66 42968.30 47941.32 2018-05-17 05:35:29.000 137 21260.40 284.66 42968.33 47941.36 2018-05-17 05:35:30.000 137 21260.39 284.66 42968.36 47941.38 2018-05-17 05:35:31.000 137 21260.38 284.65 42968.34 47941.38 2018-05-17 05:35:32.000 137 21260.37 284.62 42968.31 47941.37 2018-05-17 05:35:33.000 137 21260.36 284.56 42968.32 47941.37 2018-05-17 05:35:34.000 137 21260.38 284.47 42968.38 47941.37 2018-05-17 05:35:35.000 137 21260.40 284.39 42968.44 47941.40 2018-05-17 05:35:36.000 137 21260.45 284.32 42968.50 47941.45 2018-05-17 05:35:37.000 137 21260.46 284.29 42968.52 47941.47 2018-05-17 05:35:38.000 137 21260.47 284.25 42968.55 47941.54 2018-05-17 05:35:39.000 137 21260.49 284.21 42968.57 47941.60 2018-05-17 05:35:40.000 137 21260.51 284.19 42968.61 47941.63 2018-05-17 05:35:41.000 137 21260.56 284.17 42968.67 47941.65 2018-05-17 05:35:42.000 137 21260.60 284.14 42968.70 47941.73 2018-05-17 05:35:43.000 137 21260.64 284.14 42968.72 47941.70 2018-05-17 05:35:44.000 137 21260.65 284.15 42968.74 47941.79 2018-05-17 05:35:45.000 137 21260.68 284.17 42968.73 47941.80 2018-05-17 05:35:46.000 137 21260.69 284.16 42968.74 47941.82 2018-05-17 05:35:47.000 137 21260.67 284.17 42968.78 47941.84 2018-05-17 05:35:48.000 137 21260.62 284.18 42968.77 47941.87 2018-05-17 05:35:49.000 137 21260.66 284.17 42968.77 47941.87 2018-05-17 05:35:50.000 137 21260.65 284.17 42968.78 47941.87 2018-05-17 05:35:51.000 137 21260.61 284.17 42968.78 47941.85 2018-05-17 05:35:52.000 137 21260.62 284.16 42968.80 47941.87 2018-05-17 05:35:53.000 137 21260.56 284.17 42968.79 47941.85 2018-05-17 05:35:54.000 137 21260.51 284.19 42968.77 47941.83 2018-05-17 05:35:55.000 137 21260.47 284.18 42968.78 47941.82 2018-05-17 05:35:56.000 137 21260.43 284.21 42968.78 47941.81 2018-05-17 05:35:57.000 137 21260.44 284.21 42968.77 47941.81 2018-05-17 05:35:58.000 137 21260.42 284.26 42968.76 47941.75 2018-05-17 05:35:59.000 137 21260.45 284.28 42968.71 47941.73 2018-05-17 05:36:00.000 137 21260.47 284.23 42968.71 47941.70 2018-05-17 05:36:01.000 137 21260.47 284.23 42968.68 47941.70 2018-05-17 05:36:02.000 137 21260.46 284.20 42968.67 47941.68 2018-05-17 05:36:03.000 137 21260.46 284.16 42968.68 47941.72 2018-05-17 05:36:04.000 137 21260.49 284.16 42968.64 47941.66 2018-05-17 05:36:05.000 137 21260.47 284.15 42968.66 47941.70 2018-05-17 05:36:06.000 137 21260.47 284.16 42968.67 47941.70 2018-05-17 05:36:07.000 137 21260.44 284.22 42968.65 47941.66 2018-05-17 05:36:08.000 137 21260.41 284.25 42968.63 47941.64 2018-05-17 05:36:09.000 137 21260.37 284.28 42968.63 47941.61 2018-05-17 05:36:10.000 137 21260.32 284.30 42968.61 47941.60 2018-05-17 05:36:11.000 137 21260.30 284.33 42968.61 47941.55 2018-05-17 05:36:12.000 137 21260.26 284.39 42968.59 47941.54 2018-05-17 05:36:13.000 137 21260.24 284.43 42968.54 47941.50 2018-05-17 05:36:14.000 137 21260.20 284.45 42968.52 47941.48 2018-05-17 05:36:15.000 137 21260.20 284.48 42968.52 47941.45 2018-05-17 05:36:16.000 137 21260.23 284.51 42968.51 47941.45 2018-05-17 05:36:17.000 137 21260.23 284.54 42968.46 47941.42 2018-05-17 05:36:18.000 137 21260.19 284.57 42968.44 47941.41 2018-05-17 05:36:19.000 137 21260.17 284.58 42968.44 47941.40 2018-05-17 05:36:20.000 137 21260.19 284.63 42968.43 47941.38 2018-05-17 05:36:21.000 137 21260.18 284.70 42968.44 47941.38 2018-05-17 05:36:22.000 137 21260.22 284.74 42968.43 47941.35 2018-05-17 05:36:23.000 137 21260.23 284.75 42968.42 47941.34 2018-05-17 05:36:24.000 137 21260.21 284.82 42968.41 47941.34 2018-05-17 05:36:25.000 137 21260.22 284.86 42968.38 47941.31 2018-05-17 05:36:26.000 137 21260.22 284.90 42968.34 47941.30 2018-05-17 05:36:27.000 137 21260.21 284.96 42968.29 47941.27 2018-05-17 05:36:28.000 137 21260.16 285.02 42968.26 47941.21 2018-05-17 05:36:29.000 137 21260.14 285.06 42968.23 47941.18 2018-05-17 05:36:30.000 137 21260.11 285.09 42968.14 47941.12 2018-05-17 05:36:31.000 137 21260.11 285.10 42968.15 47941.09 2018-05-17 05:36:32.000 137 21260.15 285.10 42968.14 47941.05 2018-05-17 05:36:33.000 137 21260.12 285.11 42968.12 47941.03 2018-05-17 05:36:34.000 137 21260.10 285.10 42968.09 47941.04 2018-05-17 05:36:35.000 137 21260.09 285.08 42968.09 47941.04 2018-05-17 05:36:36.000 137 21260.12 285.06 42968.10 47941.01 2018-05-17 05:36:37.000 137 21260.13 285.04 42968.09 47941.03 2018-05-17 05:36:38.000 137 21260.09 285.02 42968.06 47941.02 2018-05-17 05:36:39.000 137 21260.10 285.00 42968.09 47941.04 2018-05-17 05:36:40.000 137 21260.11 284.95 42968.14 47941.07 2018-05-17 05:36:41.000 137 21260.18 284.93 42968.16 47941.09 2018-05-17 05:36:42.000 137 21260.21 284.93 42968.19 47941.10 2018-05-17 05:36:43.000 137 21260.21 284.90 42968.22 47941.14 2018-05-17 05:36:44.000 137 21260.20 284.92 42968.22 47941.15 2018-05-17 05:36:45.000 137 21260.17 284.93 42968.23 47941.17 2018-05-17 05:36:46.000 137 21260.16 284.96 42968.21 47941.18 2018-05-17 05:36:47.000 137 21260.13 285.01 42968.19 47941.15 2018-05-17 05:36:48.000 137 21260.14 285.00 42968.19 47941.14 2018-05-17 05:36:49.000 137 21260.18 284.99 42968.24 47941.14 2018-05-17 05:36:50.000 137 21260.22 285.00 42968.23 47941.18 2018-05-17 05:36:51.000 137 21260.18 285.03 42968.24 47941.17 2018-05-17 05:36:52.000 137 21260.16 285.10 42968.22 47941.18 2018-05-17 05:36:53.000 137 21260.16 285.16 42968.17 47941.15 2018-05-17 05:36:54.000 137 21260.15 285.17 42968.15 47941.13 2018-05-17 05:36:55.000 137 21260.12 285.17 42968.16 47941.10 2018-05-17 05:36:56.000 137 21260.10 285.17 42968.16 47941.09 2018-05-17 05:36:57.000 137 21260.11 285.16 42968.19 47941.09 2018-05-17 05:36:58.000 137 21260.11 285.14 42968.24 47941.09 2018-05-17 05:36:59.000 137 21260.13 285.08 42968.28 47941.18 2018-05-17 05:37:00.000 137 21260.11 285.08 42968.28 47941.20 2018-05-17 05:37:01.000 137 21260.10 285.19 42968.27 47941.19 2018-05-17 05:37:02.000 137 21260.09 285.25 42968.25 47941.17 2018-05-17 05:37:03.000 137 21260.07 285.31 42968.23 47941.15 2018-05-17 05:37:04.000 137 21260.08 285.35 42968.22 47941.14 2018-05-17 05:37:05.000 137 21260.08 285.35 42968.23 47941.13 2018-05-17 05:37:06.000 137 21260.08 285.34 42968.22 47941.10 2018-05-17 05:37:07.000 137 21260.10 285.30 42968.19 47941.10 2018-05-17 05:37:08.000 137 21260.10 285.24 42968.24 47941.11 2018-05-17 05:37:09.000 137 21260.10 285.22 42968.27 47941.13 2018-05-17 05:37:10.000 137 21260.16 285.23 42968.27 47941.16 2018-05-17 05:37:11.000 137 21260.15 285.25 42968.33 47941.20 2018-05-17 05:37:12.000 137 21260.18 285.28 42968.30 47941.19 2018-05-17 05:37:13.000 137 21260.22 285.31 42968.28 47941.23 2018-05-17 05:37:14.000 137 21260.21 285.28 42968.30 47941.24 2018-05-17 05:37:15.000 137 21260.23 285.28 42968.35 47941.24 2018-05-17 05:37:16.000 137 21260.22 285.29 42968.39 47941.31 2018-05-17 05:37:17.000 137 21260.24 285.31 42968.38 47941.32 2018-05-17 05:37:18.000 137 21260.24 285.30 42968.42 47941.36 2018-05-17 05:37:19.000 137 21260.25 285.34 42968.44 47941.38 2018-05-17 05:37:20.000 137 21260.27 285.36 42968.49 47941.39 2018-05-17 05:37:21.000 137 21260.27 285.37 42968.51 47941.41 2018-05-17 05:37:22.000 137 21260.24 285.40 42968.53 47941.45 2018-05-17 05:37:23.000 137 21260.23 285.39 42968.54 47941.44 2018-05-17 05:37:24.000 137 21260.21 285.40 42968.54 47941.47 2018-05-17 05:37:25.000 137 21260.19 285.40 42968.55 47941.48 2018-05-17 05:37:26.000 137 21260.19 285.40 42968.58 47941.47 2018-05-17 05:37:27.000 137 21260.19 285.42 42968.58 47941.49 2018-05-17 05:37:28.000 137 21260.17 285.46 42968.55 47941.45 2018-05-17 05:37:29.000 137 21260.21 285.51 42968.50 47941.46 2018-05-17 05:37:30.000 137 21260.20 285.51 42968.51 47941.44 2018-05-17 05:37:31.000 137 21260.18 285.51 42968.49 47941.40 2018-05-17 05:37:32.000 137 21260.17 285.52 42968.49 47941.39 2018-05-17 05:37:33.000 137 21260.17 285.54 42968.49 47941.40 2018-05-17 05:37:34.000 137 21260.15 285.56 42968.51 47941.39 2018-05-17 05:37:35.000 137 21260.13 285.57 42968.50 47941.39 2018-05-17 05:37:36.000 137 21260.11 285.58 42968.51 47941.41 2018-05-17 05:37:37.000 137 21260.16 285.61 42968.51 47941.42 2018-05-17 05:37:38.000 137 21260.17 285.70 42968.49 47941.40 2018-05-17 05:37:39.000 137 21260.22 285.72 42968.48 47941.43 2018-05-17 05:37:40.000 137 21260.24 285.78 42968.49 47941.44 2018-05-17 05:37:41.000 137 21260.24 285.84 42968.47 47941.40 2018-05-17 05:37:42.000 137 21260.26 285.84 42968.44 47941.40 2018-05-17 05:37:43.000 137 21260.25 285.83 42968.41 47941.36 2018-05-17 05:37:44.000 137 21260.22 285.85 42968.38 47941.37 2018-05-17 05:37:45.000 137 21260.20 285.86 42968.37 47941.36 2018-05-17 05:37:46.000 137 21260.20 285.85 42968.37 47941.33 2018-05-17 05:37:47.000 137 21260.22 285.88 42968.37 47941.33 2018-05-17 05:37:48.000 137 21260.20 285.91 42968.37 47941.32 2018-05-17 05:37:49.000 137 21260.18 285.95 42968.36 47941.31 2018-05-17 05:37:50.000 137 21260.23 285.96 42968.36 47941.31 2018-05-17 05:37:51.000 137 21260.20 285.99 42968.36 47941.31 2018-05-17 05:37:52.000 137 21260.21 286.04 42968.34 47941.31 2018-05-17 05:37:53.000 137 21260.18 286.09 42968.30 47941.29 2018-05-17 05:37:54.000 137 21260.17 286.12 42968.30 47941.25 2018-05-17 05:37:55.000 137 21260.21 286.10 42968.27 47941.25 2018-05-17 05:37:56.000 137 21260.20 286.07 42968.28 47941.24 2018-05-17 05:37:57.000 137 21260.21 286.08 42968.28 47941.24 2018-05-17 05:37:58.000 137 21260.21 286.11 42968.26 47941.25 2018-05-17 05:37:59.000 137 21260.20 286.16 42968.29 47941.30 2018-05-17 05:38:00.000 137 21260.19 286.18 42968.32 47941.28 2018-05-17 05:38:01.000 137 21260.18 286.21 42968.29 47941.26 2018-05-17 05:38:02.000 137 21260.15 286.25 42968.27 47941.24 2018-05-17 05:38:03.000 137 21260.16 286.24 42968.26 47941.22 2018-05-17 05:38:04.000 137 21260.16 286.21 42968.30 47941.21 2018-05-17 05:38:05.000 137 21260.15 286.22 42968.28 47941.20 2018-05-17 05:38:06.000 137 21260.15 286.21 42968.28 47941.19 2018-05-17 05:38:07.000 137 21260.19 286.19 42968.30 47941.19 2018-05-17 05:38:08.000 137 21260.18 286.22 42968.25 47941.20 2018-05-17 05:38:09.000 137 21260.20 286.22 42968.24 47941.18 2018-05-17 05:38:10.000 137 21260.21 286.16 42968.25 47941.17 2018-05-17 05:38:11.000 137 21260.24 286.11 42968.25 47941.20 2018-05-17 05:38:12.000 137 21260.24 286.09 42968.24 47941.23 2018-05-17 05:38:13.000 137 21260.27 286.10 42968.28 47941.24 2018-05-17 05:38:14.000 137 21260.26 286.13 42968.27 47941.25 2018-05-17 05:38:15.000 137 21260.28 286.13 42968.30 47941.28 2018-05-17 05:38:16.000 137 21260.22 286.17 42968.27 47941.26 2018-05-17 05:38:17.000 137 21260.24 286.21 42968.26 47941.27 2018-05-17 05:38:18.000 137 21260.27 286.21 42968.22 47941.24 2018-05-17 05:38:19.000 137 21260.25 286.22 42968.24 47941.25 2018-05-17 05:38:20.000 137 21260.25 286.22 42968.23 47941.22 2018-05-17 05:38:21.000 137 21260.23 286.24 42968.24 47941.24 2018-05-17 05:38:22.000 137 21260.22 286.26 42968.27 47941.23 2018-05-17 05:38:23.000 137 21260.20 286.27 42968.27 47941.24 2018-05-17 05:38:24.000 137 21260.19 286.28 42968.25 47941.23 2018-05-17 05:38:25.000 137 21260.15 286.33 42968.24 47941.22 2018-05-17 05:38:26.000 137 21260.13 286.39 42968.23 47941.18 2018-05-17 05:38:27.000 137 21260.11 286.40 42968.19 47941.17 2018-05-17 05:38:28.000 137 21260.12 286.40 42968.16 47941.14 2018-05-17 05:38:29.000 137 21260.13 286.38 42968.15 47941.12 2018-05-17 05:38:30.000 137 21260.14 286.34 42968.19 47941.13 2018-05-17 05:38:31.000 137 21260.15 286.34 42968.19 47941.14 2018-05-17 05:38:32.000 137 21260.14 286.31 42968.21 47941.14 2018-05-17 05:38:33.000 137 21260.09 286.24 42968.24 47941.15 2018-05-17 05:38:34.000 137 21260.06 286.18 42968.24 47941.14 2018-05-17 05:38:35.000 137 21260.04 286.18 42968.27 47941.13 2018-05-17 05:38:36.000 137 21260.00 286.18 42968.29 47941.13 2018-05-17 05:38:37.000 137 21259.97 286.21 42968.27 47941.11 2018-05-17 05:38:38.000 137 21259.97 286.26 42968.25 47941.13 2018-05-17 05:38:39.000 137 21259.96 286.32 42968.25 47941.10 2018-05-17 05:38:40.000 137 21259.91 286.36 42968.19 47941.06 2018-05-17 05:38:41.000 137 21259.93 286.38 42968.16 47941.02 2018-05-17 05:38:42.000 137 21259.92 286.41 42968.12 47941.00 2018-05-17 05:38:43.000 137 21259.90 286.43 42968.08 47940.93 2018-05-17 05:38:44.000 137 21259.91 286.40 42968.08 47940.94 2018-05-17 05:38:45.000 137 21259.92 286.36 42968.14 47940.97 2018-05-17 05:38:46.000 137 21259.93 286.34 42968.16 47940.98 2018-05-17 05:38:47.000 137 21259.91 286.36 42968.15 47941.02 2018-05-17 05:38:48.000 137 21259.92 286.37 42968.17 47941.03 2018-05-17 05:38:49.000 137 21259.93 286.37 42968.18 47941.04 2018-05-17 05:38:50.000 137 21259.90 286.42 42968.14 47941.02 2018-05-17 05:38:51.000 137 21259.88 286.50 42968.12 47941.00 2018-05-17 05:38:52.000 137 21259.84 286.59 42968.08 47940.95 2018-05-17 05:38:53.000 137 21259.82 286.66 42968.00 47940.89 2018-05-17 05:38:54.000 137 21259.82 286.66 42967.97 47940.84 2018-05-17 05:38:55.000 137 21259.82 286.64 42967.96 47940.78 2018-05-17 05:38:56.000 137 21259.82 286.64 42967.93 47940.78 2018-05-17 05:38:57.000 137 21259.84 286.64 42967.91 47940.81 2018-05-17 05:38:58.000 137 21259.85 286.66 42967.91 47940.78 2018-05-17 05:38:59.000 137 21259.87 286.65 42967.87 47940.79 2018-05-17 05:39:00.000 137 21259.89 286.62 42967.89 47940.78 2018-05-17 05:39:01.000 137 21259.91 286.57 42967.94 47940.81 2018-05-17 05:39:02.000 137 21259.99 286.45 42967.99 47940.83 2018-05-17 05:39:03.000 137 21260.07 286.31 42968.05 47940.93 2018-05-17 05:39:04.000 137 21260.07 286.20 42968.13 47941.00 2018-05-17 05:39:05.000 137 21260.10 286.14 42968.23 47941.07 2018-05-17 05:39:06.000 137 21260.08 286.11 42968.30 47941.18 2018-05-17 05:39:07.000 137 21260.08 286.06 42968.33 47941.22 2018-05-17 05:39:08.000 137 21260.08 286.05 42968.36 47941.22 2018-05-17 05:39:09.000 137 21260.04 286.04 42968.40 47941.22 2018-05-17 05:39:10.000 137 21260.05 286.03 42968.41 47941.28 2018-05-17 05:39:11.000 137 21260.06 286.07 42968.42 47941.30 2018-05-17 05:39:12.000 137 21260.06 286.10 42968.41 47941.30 2018-05-17 05:39:13.000 137 21260.01 286.14 42968.45 47941.30 2018-05-17 05:39:14.000 137 21259.97 286.19 42968.43 47941.30 2018-05-17 05:39:15.000 137 21259.97 286.26 42968.40 47941.32 2018-05-17 05:39:16.000 137 21259.99 286.27 42968.42 47941.31 2018-05-17 05:39:17.000 137 21260.01 286.29 42968.44 47941.30 2018-05-17 05:39:18.000 137 21260.01 286.30 42968.45 47941.30 2018-05-17 05:39:19.000 137 21260.01 286.29 42968.43 47941.35 2018-05-17 05:39:20.000 137 21260.06 286.30 42968.43 47941.31 2018-05-17 05:39:21.000 137 21260.06 286.28 42968.44 47941.35 2018-05-17 05:39:22.000 137 21260.06 286.23 42968.45 47941.33 2018-05-17 05:39:23.000 137 21260.08 286.20 42968.48 47941.35 2018-05-17 05:39:24.000 137 21260.11 286.18 42968.48 47941.38 2018-05-17 05:39:25.000 137 21260.12 286.17 42968.48 47941.36 2018-05-17 05:39:26.000 137 21260.10 286.21 42968.47 47941.36 2018-05-17 05:39:27.000 137 21260.10 286.20 42968.45 47941.37 2018-05-17 05:39:28.000 137 21260.07 286.22 42968.45 47941.36 2018-05-17 05:39:29.000 137 21260.07 286.26 42968.46 47941.34 2018-05-17 05:39:30.000 137 21260.04 286.34 42968.47 47941.34 2018-05-17 05:39:31.000 137 21260.06 286.39 42968.42 47941.31 2018-05-17 05:39:32.000 137 21260.06 286.41 42968.35 47941.28 2018-05-17 05:39:33.000 137 21260.06 286.39 42968.36 47941.28 2018-05-17 05:39:34.000 137 21260.04 286.39 42968.36 47941.24 2018-05-17 05:39:35.000 137 21259.98 286.40 42968.38 47941.23 2018-05-17 05:39:36.000 137 21259.97 286.42 42968.38 47941.23 2018-05-17 05:39:37.000 137 21259.93 286.46 42968.34 47941.23 2018-05-17 05:39:38.000 137 21259.93 286.48 42968.35 47941.19 2018-05-17 05:39:39.000 137 21259.91 286.53 42968.30 47941.16 2018-05-17 05:39:40.000 137 21259.89 286.57 42968.28 47941.13 2018-05-17 05:39:41.000 137 21259.89 286.59 42968.23 47941.11 2018-05-17 05:39:42.000 137 21259.87 286.61 42968.24 47941.06 2018-05-17 05:39:43.000 137 21259.85 286.64 42968.25 47941.07 2018-05-17 05:39:44.000 137 21259.85 286.69 42968.23 47941.07 2018-05-17 05:39:45.000 137 21259.85 286.77 42968.26 47941.10 2018-05-17 05:39:46.000 137 21259.84 286.86 42968.24 47941.06 2018-05-17 05:39:47.000 137 21259.84 286.93 42968.17 47941.01 2018-05-17 05:39:48.000 137 21259.83 286.96 42968.14 47941.00 2018-05-17 05:39:49.000 137 21259.85 286.96 42968.13 47940.98 2018-05-17 05:39:50.000 137 21259.89 286.94 42968.16 47940.99 2018-05-17 05:39:51.000 137 21259.88 286.91 42968.19 47941.01 2018-05-17 05:39:52.000 137 21259.90 286.87 42968.17 47941.01 2018-05-17 05:39:53.000 137 21259.91 286.84 42968.21 47941.04 2018-05-17 05:39:54.000 137 21259.90 286.82 42968.22 47941.03 2018-05-17 05:39:55.000 137 21259.85 286.87 42968.23 47941.07 2018-05-17 05:39:56.000 137 21259.84 286.90 42968.22 47941.07 2018-05-17 05:39:57.000 137 21259.82 286.97 42968.23 47941.04 2018-05-17 05:39:58.000 137 21259.82 287.00 42968.22 47941.02 2018-05-17 05:39:59.000 137 21259.82 287.02 42968.23 47941.02 2018-05-17 05:40:00.000 137 21259.84 287.09 42968.22 47941.04 2018-05-17 05:40:01.000 137 21259.88 287.14 42968.17 47941.02 2018-05-17 05:40:02.000 137 21259.91 287.17 42968.13 47941.00 2018-05-17 05:40:03.000 137 21259.93 287.19 42968.13 47941.02 2018-05-17 05:40:04.000 137 21259.94 287.17 42968.11 47940.99 2018-05-17 05:40:05.000 137 21259.95 287.11 42968.07 47940.98 2018-05-17 05:40:06.000 137 21259.96 287.04 42968.10 47940.98 2018-05-17 05:40:07.000 137 21260.02 286.98 42968.09 47941.00 2018-05-17 05:40:08.000 137 21260.01 286.92 42968.13 47941.05 2018-05-17 05:40:09.000 137 21260.02 286.87 42968.14 47941.05 2018-05-17 05:40:10.000 137 21260.02 286.84 42968.14 47941.03 2018-05-17 05:40:11.000 137 21260.01 286.79 42968.14 47941.05 2018-05-17 05:40:12.000 137 21260.01 286.77 42968.13 47941.04 2018-05-17 05:40:13.000 137 21259.97 286.76 42968.12 47941.01 2018-05-17 05:40:14.000 137 21259.95 286.80 42968.11 47941.01 2018-05-17 05:40:15.000 137 21259.86 286.89 42968.09 47941.00 2018-05-17 05:40:16.000 137 21259.82 286.99 42968.05 47940.93 2018-05-17 05:40:17.000 137 21259.81 287.08 42968.02 47940.85 2018-05-17 05:40:18.000 137 21259.78 287.11 42967.97 47940.82 2018-05-17 05:40:19.000 137 21259.76 287.16 42967.92 47940.77 2018-05-17 05:40:20.000 137 21259.79 287.18 42967.95 47940.74 2018-05-17 05:40:21.000 137 21259.81 287.18 42967.98 47940.80 2018-05-17 05:40:22.000 137 21259.80 287.21 42968.03 47940.81 2018-05-17 05:40:23.000 137 21259.89 287.20 42968.07 47940.88 2018-05-17 05:40:24.000 137 21259.93 287.21 42968.11 47940.91 2018-05-17 05:40:25.000 137 21259.95 287.22 42968.14 47940.98 2018-05-17 05:40:26.000 137 21260.00 287.18 42968.18 47941.06 2018-05-17 05:40:27.000 137 21260.05 287.17 42968.21 47941.10 2018-05-17 05:40:28.000 137 21260.08 287.12 42968.22 47941.13 2018-05-17 05:40:29.000 137 21260.11 287.07 42968.23 47941.18 2018-05-17 05:40:30.000 137 21260.15 287.02 42968.28 47941.24 2018-05-17 05:40:31.000 137 21260.18 286.97 42968.32 47941.26 2018-05-17 05:40:32.000 137 21260.16 286.92 42968.37 47941.30 2018-05-17 05:40:33.000 137 21260.13 286.85 42968.43 47941.30 2018-05-17 05:40:34.000 137 21260.14 286.81 42968.42 47941.34 2018-05-17 05:40:35.000 137 21260.15 286.75 42968.43 47941.36 2018-05-17 05:40:36.000 137 21260.18 286.69 42968.46 47941.38 2018-05-17 05:40:37.000 137 21260.20 286.65 42968.48 47941.41 2018-05-17 05:40:38.000 137 21260.20 286.59 42968.54 47941.43 2018-05-17 05:40:39.000 137 21260.24 286.52 42968.58 47941.49 2018-05-17 05:40:40.000 137 21260.22 286.49 42968.58 47941.50 2018-05-17 05:40:41.000 137 21260.23 286.48 42968.63 47941.55 2018-05-17 05:40:42.000 137 21260.22 286.49 42968.67 47941.54 2018-05-17 05:40:43.000 137 21260.22 286.51 42968.68 47941.57 2018-05-17 05:40:44.000 137 21260.22 286.51 42968.69 47941.58 2018-05-17 05:40:45.000 137 21260.24 286.55 42968.65 47941.58 2018-05-17 05:40:46.000 137 21260.22 286.59 42968.66 47941.59 2018-05-17 05:40:47.000 137 21260.20 286.63 42968.64 47941.57 2018-05-17 05:40:48.000 137 21260.19 286.69 42968.60 47941.56 2018-05-17 05:40:49.000 137 21260.18 286.75 42968.60 47941.53 2018-05-17 05:40:50.000 137 21260.15 286.78 42968.59 47941.52 2018-05-17 05:40:51.000 137 21260.17 286.80 42968.57 47941.51 2018-05-17 05:40:52.000 137 21260.17 286.89 42968.55 47941.48 2018-05-17 05:40:53.000 137 21260.16 286.93 42968.54 47941.51 2018-05-17 05:40:54.000 137 21260.18 286.97 42968.53 47941.48 2018-05-17 05:40:55.000 137 21260.19 286.98 42968.54 47941.46 2018-05-17 05:40:56.000 137 21260.21 287.00 42968.52 47941.48 2018-05-17 05:40:57.000 137 21260.24 287.01 42968.54 47941.50 2018-05-17 05:40:58.000 137 21260.26 287.06 42968.55 47941.50 2018-05-17 05:40:59.000 137 21260.24 287.09 42968.55 47941.53 2018-05-17 05:41:00.000 137 21260.25 287.11 42968.56 47941.55 2018-05-17 05:41:01.000 137 21260.27 287.13 42968.56 47941.55 2018-05-17 05:41:02.000 137 21260.25 287.18 42968.55 47941.54 2018-05-17 05:41:03.000 137 21260.26 287.27 42968.59 47941.50 2018-05-17 05:41:04.000 137 21260.25 287.32 42968.58 47941.54 2018-05-17 05:41:05.000 137 21260.30 287.33 42968.52 47941.54 2018-05-17 05:41:06.000 137 21260.31 287.33 42968.51 47941.52 2018-05-17 05:41:07.000 137 21260.33 287.32 42968.51 47941.52 2018-05-17 05:41:08.000 137 21260.35 287.29 42968.55 47941.54 2018-05-17 05:41:09.000 137 21260.35 287.24 42968.55 47941.54 2018-05-17 05:41:10.000 137 21260.35 287.21 42968.57 47941.53 2018-05-17 05:41:11.000 137 21260.34 287.16 42968.57 47941.54 2018-05-17 05:41:12.000 137 21260.34 287.09 42968.56 47941.56 2018-05-17 05:41:13.000 137 21260.32 287.07 42968.58 47941.56 2018-05-17 05:41:14.000 137 21260.30 287.05 42968.54 47941.54 2018-05-17 05:41:15.000 137 21260.27 287.01 42968.56 47941.49 2018-05-17 05:41:16.000 137 21260.24 286.99 42968.57 47941.50 2018-05-17 05:41:17.000 137 21260.24 286.99 42968.55 47941.47 2018-05-17 05:41:18.000 137 21260.19 287.02 42968.54 47941.45 2018-05-17 05:41:19.000 137 21260.13 287.05 42968.51 47941.42 2018-05-17 05:41:20.000 137 21260.13 287.07 42968.51 47941.41 2018-05-17 05:41:21.000 137 21260.09 287.12 42968.48 47941.37 2018-05-17 05:41:22.000 137 21260.09 287.14 42968.48 47941.36 2018-05-17 05:41:23.000 137 21260.08 287.19 42968.46 47941.34 2018-05-17 05:41:24.000 137 21260.08 287.19 42968.43 47941.29 2018-05-17 05:41:25.000 137 21260.08 287.23 42968.42 47941.31 2018-05-17 05:41:26.000 137 21260.07 287.24 42968.42 47941.29 2018-05-17 05:41:27.000 137 21260.06 287.23 42968.42 47941.28 2018-05-17 05:41:28.000 137 21260.06 287.24 42968.45 47941.30 2018-05-17 05:41:29.000 137 21260.02 287.29 42968.46 47941.30 2018-05-17 05:41:30.000 137 21260.00 287.33 42968.45 47941.32 2018-05-17 05:41:31.000 137 21259.98 287.37 42968.44 47941.28 2018-05-17 05:41:32.000 137 21260.01 287.39 42968.44 47941.30 2018-05-17 05:41:33.000 137 21260.01 287.41 42968.45 47941.32 2018-05-17 05:41:34.000 137 21260.03 287.39 42968.45 47941.30 2018-05-17 05:41:35.000 137 21260.04 287.34 42968.45 47941.34 2018-05-17 05:41:36.000 137 21260.02 287.31 42968.49 47941.33 2018-05-17 05:41:37.000 137 21260.03 287.27 42968.44 47941.33 2018-05-17 05:41:38.000 137 21260.03 287.25 42968.43 47941.31 2018-05-17 05:41:39.000 137 21260.02 287.25 42968.40 47941.30 2018-05-17 05:41:40.000 137 21260.03 287.22 42968.37 47941.25 2018-05-17 05:41:41.000 137 21260.04 287.20 42968.33 47941.23 2018-05-17 05:41:42.000 137 21260.04 287.18 42968.32 47941.21 2018-05-17 05:41:43.000 137 21260.03 287.14 42968.34 47941.21 2018-05-17 05:41:44.000 137 21260.02 287.15 42968.34 47941.20 2018-05-17 05:41:45.000 137 21260.02 287.11 42968.36 47941.21 2018-05-17 05:41:46.000 137 21260.07 287.14 42968.36 47941.22 2018-05-17 05:41:47.000 137 21260.05 287.20 42968.35 47941.21 2018-05-17 05:41:48.000 137 21260.08 287.25 42968.33 47941.23 2018-05-17 05:41:49.000 137 21260.14 287.31 42968.30 47941.22 2018-05-17 05:41:50.000 137 21260.15 287.33 42968.27 47941.18 2018-05-17 05:41:51.000 137 21260.15 287.32 42968.24 47941.16 2018-05-17 05:41:52.000 137 21260.17 287.32 42968.20 47941.16 2018-05-17 05:41:53.000 137 21260.19 287.39 42968.16 47941.16 2018-05-17 05:41:54.000 137 21260.23 287.40 42968.14 47941.15 2018-05-17 05:41:55.000 137 21260.28 287.41 42968.14 47941.15 2018-05-17 05:41:56.000 137 21260.22 287.40 42968.13 47941.12 2018-05-17 05:41:57.000 137 21260.16 287.39 42968.10 47941.11 2018-05-17 05:41:58.000 137 21260.11 287.38 42968.13 47941.11 2018-05-17 05:41:59.000 137 21260.05 287.37 42968.13 47941.04 2018-05-17 05:42:00.000 137 21260.02 287.38 42968.15 47941.05 2018-05-17 05:42:01.000 137 21259.96 287.40 42968.12 47941.03 2018-05-17 05:42:02.000 137 21259.92 287.41 42968.09 47940.99 2018-05-17 05:42:03.000 137 21259.87 287.44 42968.08 47940.95 2018-05-17 05:42:04.000 137 21259.85 287.48 42968.12 47940.94 2018-05-17 05:42:05.000 137 21259.83 287.55 42968.09 47940.91 2018-05-17 05:42:06.000 137 21259.80 287.58 42968.06 47940.92 2018-05-17 05:42:07.000 137 21259.81 287.58 42968.07 47940.90 2018-05-17 05:42:08.000 137 21259.81 287.58 42968.04 47940.86 2018-05-17 05:42:09.000 137 21259.88 287.57 42968.06 47940.90 2018-05-17 05:42:10.000 137 21259.90 287.56 42968.08 47940.89 2018-05-17 05:42:11.000 137 21259.94 287.57 42968.11 47940.96 2018-05-17 05:42:12.000 137 21259.96 287.51 42968.13 47940.95 2018-05-17 05:42:13.000 137 21260.00 287.49 42968.15 47941.02 2018-05-17 05:42:14.000 137 21260.02 287.50 42968.17 47941.05 2018-05-17 05:42:15.000 137 21260.06 287.50 42968.18 47941.05 2018-05-17 05:42:16.000 137 21260.06 287.46 42968.22 47941.10 2018-05-17 05:42:17.000 137 21260.04 287.43 42968.25 47941.11 2018-05-17 05:42:18.000 137 21260.06 287.44 42968.30 47941.17 2018-05-17 05:42:19.000 137 21260.12 287.43 42968.32 47941.17 2018-05-17 05:42:20.000 137 21260.12 287.43 42968.30 47941.22 2018-05-17 05:42:21.000 137 21260.14 287.48 42968.29 47941.25 2018-05-17 05:42:22.000 137 21260.17 287.50 42968.32 47941.26 2018-05-17 05:42:23.000 137 21260.18 287.58 42968.30 47941.26 2018-05-17 05:42:24.000 137 21260.22 287.64 42968.28 47941.27 2018-05-17 05:42:25.000 137 21260.26 287.65 42968.24 47941.25 2018-05-17 05:42:26.000 137 21260.26 287.63 42968.25 47941.27 2018-05-17 05:42:27.000 137 21260.28 287.60 42968.22 47941.22 2018-05-17 05:42:28.000 137 21260.29 287.53 42968.19 47941.24 2018-05-17 05:42:29.000 137 21260.29 287.44 42968.23 47941.24 2018-05-17 05:42:30.000 137 21260.23 287.35 42968.27 47941.22 2018-05-17 05:42:31.000 137 21260.22 287.24 42968.28 47941.27 2018-05-17 05:42:32.000 137 21260.19 287.17 42968.28 47941.26 2018-05-17 05:42:33.000 137 21260.17 287.09 42968.32 47941.30 2018-05-17 05:42:34.000 137 21260.16 287.07 42968.32 47941.26 2018-05-17 05:42:35.000 137 21260.15 287.02 42968.33 47941.25 2018-05-17 05:42:36.000 137 21260.15 287.01 42968.33 47941.24 2018-05-17 05:42:37.000 137 21260.10 287.04 42968.37 47941.24 2018-05-17 05:42:38.000 137 21260.06 287.12 42968.39 47941.29 2018-05-17 05:42:39.000 137 21260.03 287.20 42968.42 47941.27 2018-05-17 05:42:40.000 137 21260.00 287.28 42968.44 47941.26 2018-05-17 05:42:41.000 137 21260.01 287.38 42968.40 47941.24 2018-05-17 05:42:42.000 137 21260.01 287.47 42968.39 47941.25 2018-05-17 05:42:43.000 137 21260.05 287.53 42968.39 47941.27 2018-05-17 05:42:44.000 137 21260.07 287.57 42968.36 47941.24 2018-05-17 05:42:45.000 137 21260.06 287.60 42968.36 47941.23 2018-05-17 05:42:46.000 137 21260.10 287.60 42968.34 47941.25 2018-05-17 05:42:47.000 137 21260.14 287.59 42968.33 47941.20 2018-05-17 05:42:48.000 137 21260.15 287.59 42968.28 47941.25 2018-05-17 05:42:49.000 137 21260.16 287.57 42968.27 47941.22 2018-05-17 05:42:50.000 137 21260.23 287.52 42968.29 47941.23 2018-05-17 05:42:51.000 137 21260.26 287.48 42968.26 47941.24 2018-05-17 05:42:52.000 137 21260.24 287.43 42968.24 47941.25 2018-05-17 05:42:53.000 137 21260.24 287.39 42968.22 47941.25 2018-05-17 05:42:54.000 137 21260.25 287.36 42968.23 47941.25 2018-05-17 05:42:55.000 137 21260.23 287.31 42968.28 47941.26 2018-05-17 05:42:56.000 137 21260.21 287.28 42968.29 47941.23 2018-05-17 05:42:57.000 137 21260.18 287.22 42968.29 47941.23 2018-05-17 05:42:58.000 137 21260.14 287.17 42968.28 47941.23 2018-05-17 05:42:59.000 137 21260.11 287.14 42968.29 47941.23 2018-05-17 05:43:00.000 137 21260.09 287.14 42968.32 47941.21 2018-05-17 05:43:01.000 137 21260.06 287.17 42968.31 47941.19 2018-05-17 05:43:02.000 137 21260.05 287.21 42968.28 47941.24 2018-05-17 05:43:03.000 137 21260.06 287.24 42968.28 47941.19 2018-05-17 05:43:04.000 137 21260.06 287.30 42968.26 47941.17 2018-05-17 05:43:05.000 137 21260.05 287.35 42968.26 47941.15 2018-05-17 05:43:06.000 137 21260.05 287.42 42968.27 47941.14 2018-05-17 05:43:07.000 137 21260.03 287.50 42968.30 47941.12 2018-05-17 05:43:08.000 137 21260.01 287.56 42968.29 47941.13 2018-05-17 05:43:09.000 137 21260.03 287.65 42968.24 47941.12 2018-05-17 05:43:10.000 137 21260.06 287.70 42968.23 47941.13 2018-05-17 05:43:11.000 137 21260.05 287.77 42968.24 47941.12 2018-05-17 05:43:12.000 137 21260.06 287.89 42968.23 47941.12 2018-05-17 05:43:13.000 137 21260.08 287.98 42968.17 47941.12 2018-05-17 05:43:14.000 137 21260.09 288.05 42968.15 47941.07 2018-05-17 05:43:15.000 137 21260.09 288.00 42968.12 47941.06 2018-05-17 05:43:16.000 137 21260.07 287.97 42968.13 47941.02 2018-05-17 05:43:17.000 137 21260.09 287.96 42968.15 47941.05 2018-05-17 05:43:18.000 137 21260.10 287.93 42968.13 47941.06 2018-05-17 05:43:19.000 137 21260.11 287.89 42968.14 47941.06 2018-05-17 05:43:20.000 137 21260.12 287.85 42968.17 47941.08 2018-05-17 05:43:21.000 137 21260.17 287.87 42968.16 47941.09 2018-05-17 05:43:22.000 137 21260.16 287.85 42968.14 47941.14 2018-05-17 05:43:23.000 137 21260.19 287.85 42968.09 47941.09 2018-05-17 05:43:24.000 137 21260.18 287.84 42968.07 47941.06 2018-05-17 05:43:25.000 137 21260.17 287.87 42968.01 47941.04 2018-05-17 05:43:26.000 137 21260.15 287.87 42967.96 47941.00 2018-05-17 05:43:27.000 137 21260.12 287.87 42967.92 47940.92 2018-05-17 05:43:28.000 137 21260.10 287.84 42967.85 47940.85 2018-05-17 05:43:29.000 137 21260.04 287.82 42967.85 47940.85 2018-05-17 05:43:30.000 137 21260.03 287.89 42967.87 47940.80 2018-05-17 05:43:31.000 137 21260.00 288.01 42967.78 47940.77 2018-05-17 05:43:32.000 137 21259.99 288.11 42967.75 47940.72 2018-05-17 05:43:33.000 137 21259.99 288.19 42967.71 47940.70 2018-05-17 05:43:34.000 137 21259.99 288.26 42967.64 47940.65 2018-05-17 05:43:35.000 137 21259.98 288.34 42967.61 47940.59 2018-05-17 05:43:36.000 137 21260.01 288.42 42967.60 47940.55 2018-05-17 05:43:37.000 137 21260.03 288.51 42967.58 47940.55 2018-05-17 05:43:38.000 137 21260.01 288.61 42967.55 47940.50 2018-05-17 05:43:39.000 137 21260.03 288.64 42967.50 47940.48 2018-05-17 05:43:40.000 137 21260.04 288.70 42967.44 47940.46 2018-05-17 05:43:41.000 137 21260.09 288.74 42967.41 47940.44 2018-05-17 05:43:42.000 137 21260.14 288.76 42967.41 47940.44 2018-05-17 05:43:43.000 137 21260.13 288.78 42967.42 47940.45 2018-05-17 05:43:44.000 137 21260.14 288.79 42967.40 47940.44 2018-05-17 05:43:45.000 137 21260.17 288.74 42967.41 47940.46 2018-05-17 05:43:46.000 137 21260.18 288.69 42967.38 47940.41 2018-05-17 05:43:47.000 137 21260.20 288.63 42967.40 47940.46 2018-05-17 05:43:48.000 137 21260.23 288.49 42967.42 47940.46 2018-05-17 05:43:49.000 137 21260.24 288.33 42967.51 47940.48 2018-05-17 05:43:50.000 137 21260.24 288.20 42967.57 47940.56 2018-05-17 05:43:51.000 137 21260.23 288.05 42967.64 47940.60 2018-05-17 05:43:52.000 137 21260.21 287.88 42967.74 47940.68 2018-05-17 05:43:53.000 137 21260.23 287.78 42967.80 47940.77 2018-05-17 05:43:54.000 137 21260.22 287.70 42967.86 47940.81 2018-05-17 05:43:55.000 137 21260.17 287.66 42967.93 47940.88 2018-05-17 05:43:56.000 137 21260.16 287.63 42967.99 47940.92 2018-05-17 05:43:57.000 137 21260.16 287.66 42968.06 47940.94 2018-05-17 05:43:58.000 137 21260.14 287.72 42968.08 47941.00 2018-05-17 05:43:59.000 137 21260.11 287.76 42968.09 47941.00 2018-05-17 05:44:00.000 137 21260.10 287.86 42968.11 47941.03 2018-05-17 05:44:01.000 137 21260.11 287.94 42968.14 47941.02 2018-05-17 05:44:02.000 137 21260.12 288.00 42968.11 47941.04 2018-05-17 05:44:03.000 137 21260.12 288.07 42968.13 47941.06 2018-05-17 05:44:04.000 137 21260.13 288.11 42968.16 47941.06 2018-05-17 05:44:05.000 137 21260.15 288.17 42968.15 47941.10 2018-05-17 05:44:06.000 137 21260.16 288.20 42968.14 47941.13 2018-05-17 05:44:07.000 137 21260.16 288.24 42968.19 47941.13 2018-05-17 05:44:08.000 137 21260.20 288.29 42968.21 47941.15 2018-05-17 05:44:09.000 137 21260.24 288.30 42968.21 47941.14 2018-05-17 05:44:10.000 137 21260.25 288.32 42968.20 47941.18 2018-05-17 05:44:11.000 137 21260.27 288.32 42968.20 47941.19 2018-05-17 05:44:12.000 137 21260.33 288.28 42968.21 47941.23 2018-05-17 05:44:13.000 137 21260.36 288.25 42968.25 47941.27 2018-05-17 05:44:14.000 137 21260.37 288.20 42968.27 47941.29 2018-05-17 05:44:15.000 137 21260.35 288.20 42968.27 47941.31 2018-05-17 05:44:16.000 137 21260.34 288.19 42968.30 47941.36 2018-05-17 05:44:17.000 137 21260.36 288.11 42968.30 47941.35 2018-05-17 05:44:18.000 137 21260.33 288.06 42968.34 47941.34 2018-05-17 05:44:19.000 137 21260.33 287.98 42968.36 47941.36 2018-05-17 05:44:20.000 137 21260.28 287.96 42968.36 47941.35 2018-05-17 05:44:21.000 137 21260.23 287.95 42968.40 47941.37 2018-05-17 05:44:22.000 137 21260.19 287.92 42968.39 47941.34 2018-05-17 05:44:23.000 137 21260.18 287.91 42968.38 47941.36 2018-05-17 05:44:24.000 137 21260.12 287.88 42968.39 47941.33 2018-05-17 05:44:25.000 137 21260.11 287.84 42968.36 47941.34 2018-05-17 05:44:26.000 137 21260.09 287.84 42968.36 47941.28 2018-05-17 05:44:27.000 137 21260.08 287.85 42968.39 47941.27 2018-05-17 05:44:28.000 137 21260.06 287.87 42968.37 47941.29 2018-05-17 05:44:29.000 137 21260.03 287.90 42968.37 47941.26 2018-05-17 05:44:30.000 137 21260.05 287.95 42968.36 47941.23 2018-05-17 05:44:31.000 137 21260.05 288.03 42968.34 47941.24 2018-05-17 05:44:32.000 137 21260.02 288.15 42968.30 47941.21 2018-05-17 05:44:33.000 137 21260.01 288.24 42968.32 47941.20 2018-05-17 05:44:34.000 137 21260.02 288.30 42968.30 47941.18 2018-05-17 05:44:35.000 137 21260.05 288.36 42968.27 47941.18 2018-05-17 05:44:36.000 137 21260.05 288.43 42968.24 47941.17 2018-05-17 05:44:37.000 137 21260.07 288.49 42968.22 47941.16 2018-05-17 05:44:38.000 137 21260.11 288.54 42968.18 47941.13 2018-05-17 05:44:39.000 137 21260.09 288.55 42968.19 47941.15 2018-05-17 05:44:40.000 137 21260.07 288.56 42968.13 47941.10 2018-05-17 05:44:41.000 137 21260.11 288.60 42968.10 47941.08 2018-05-17 05:44:42.000 137 21260.12 288.66 42968.04 47941.03 2018-05-17 05:44:43.000 137 21260.11 288.63 42967.94 47940.99 2018-05-17 05:44:44.000 137 21260.17 288.53 42967.93 47940.93 2018-05-17 05:44:45.000 137 21260.16 288.46 42967.88 47940.91 2018-05-17 05:44:46.000 137 21260.16 288.37 42967.87 47940.91 2018-05-17 05:44:47.000 137 21260.15 288.29 42967.85 47940.85 2018-05-17 05:44:48.000 137 21260.14 288.23 42967.84 47940.85 2018-05-17 05:44:49.000 137 21260.12 288.16 42967.84 47940.83 2018-05-17 05:44:50.000 137 21260.13 288.06 42967.85 47940.85 2018-05-17 05:44:51.000 137 21260.06 288.00 42967.86 47940.79 2018-05-17 05:44:52.000 137 21260.03 287.97 42967.85 47940.81 2018-05-17 05:44:53.000 137 21260.01 287.94 42967.86 47940.79 2018-05-17 05:44:54.000 137 21259.98 287.94 42967.81 47940.77 2018-05-17 05:44:55.000 137 21259.99 287.93 42967.84 47940.77 2018-05-17 05:44:56.000 137 21259.95 287.96 42967.86 47940.76 2018-05-17 05:44:57.000 137 21259.92 288.03 42967.85 47940.71 2018-05-17 05:44:58.000 137 21259.93 288.09 42967.80 47940.70 2018-05-17 05:44:59.000 137 21259.92 288.16 42967.75 47940.69 2018-05-17 05:45:00.000 137 21259.94 288.22 42967.73 47940.65 2018-05-17 05:45:01.000 137 21259.96 288.31 42967.72 47940.64 2018-05-17 05:45:02.000 137 21259.98 288.35 42967.72 47940.61 2018-05-17 05:45:03.000 137 21260.01 288.40 42967.69 47940.61 2018-05-17 05:45:04.000 137 21259.98 288.47 42967.68 47940.61 2018-05-17 05:45:05.000 137 21259.98 288.55 42967.67 47940.62 2018-05-17 05:45:06.000 137 21259.98 288.67 42967.62 47940.55 2018-05-17 05:45:07.000 137 21259.97 288.75 42967.59 47940.53 2018-05-17 05:45:08.000 137 21259.97 288.76 42967.55 47940.48 2018-05-17 05:45:09.000 137 21259.99 288.71 42967.51 47940.44 2018-05-17 05:45:10.000 137 21260.04 288.70 42967.48 47940.48 2018-05-17 05:45:11.000 137 21260.05 288.67 42967.51 47940.48 2018-05-17 05:45:12.000 137 21260.06 288.62 42967.59 47940.50 2018-05-17 05:45:13.000 137 21260.09 288.60 42967.55 47940.50 2018-05-17 05:45:14.000 137 21260.09 288.54 42967.56 47940.50 2018-05-17 05:45:15.000 137 21260.08 288.48 42967.55 47940.49 2018-05-17 05:45:16.000 137 21260.07 288.42 42967.56 47940.53 2018-05-17 05:45:17.000 137 21260.07 288.34 42967.58 47940.55 2018-05-17 05:45:18.000 137 21260.07 288.28 42967.61 47940.54 2018-05-17 05:45:19.000 137 21260.03 288.23 42967.62 47940.55 2018-05-17 05:45:20.000 137 21260.04 288.19 42967.69 47940.58 2018-05-17 05:45:21.000 137 21260.04 288.21 42967.68 47940.59 2018-05-17 05:45:22.000 137 21260.04 288.19 42967.67 47940.59 2018-05-17 05:45:23.000 137 21260.06 288.20 42967.66 47940.64 2018-05-17 05:45:24.000 137 21260.08 288.20 42967.64 47940.62 2018-05-17 05:45:25.000 137 21260.11 288.19 42967.67 47940.64 2018-05-17 05:45:26.000 137 21260.17 288.20 42967.67 47940.66 2018-05-17 05:45:27.000 137 21260.19 288.22 42967.67 47940.67 2018-05-17 05:45:28.000 137 21260.15 288.25 42967.68 47940.66 2018-05-17 05:45:29.000 137 21260.13 288.24 42967.68 47940.67 2018-05-17 05:45:30.000 137 21260.16 288.22 42967.73 47940.70 2018-05-17 05:45:31.000 137 21260.13 288.25 42967.73 47940.72 2018-05-17 05:45:32.000 137 21260.15 288.28 42967.75 47940.73 2018-05-17 05:45:33.000 137 21260.17 288.33 42967.78 47940.74 2018-05-17 05:45:34.000 137 21260.13 288.36 42967.80 47940.78 2018-05-17 05:45:35.000 137 21260.07 288.43 42967.79 47940.74 2018-05-17 05:45:36.000 137 21260.07 288.52 42967.78 47940.73 2018-05-17 05:45:37.000 137 21260.06 288.61 42967.77 47940.79 2018-05-17 05:45:38.000 137 21260.06 288.65 42967.77 47940.72 2018-05-17 05:45:39.000 137 21260.07 288.64 42967.78 47940.73 2018-05-17 05:45:40.000 137 21260.06 288.61 42967.74 47940.71 2018-05-17 05:45:41.000 137 21260.10 288.56 42967.72 47940.73 2018-05-17 05:45:42.000 137 21260.13 288.49 42967.70 47940.69 2018-05-17 05:45:43.000 137 21260.15 288.42 42967.68 47940.70 2018-05-17 05:45:44.000 137 21260.19 288.33 42967.68 47940.69 2018-05-17 05:45:45.000 137 21260.23 288.23 42967.71 47940.69 2018-05-17 05:45:46.000 137 21260.24 288.20 42967.70 47940.74 2018-05-17 05:45:47.000 137 21260.26 288.10 42967.69 47940.71 2018-05-17 05:45:48.000 137 21260.28 288.03 42967.71 47940.74 2018-05-17 05:45:49.000 137 21260.29 287.94 42967.74 47940.75 2018-05-17 05:45:50.000 137 21260.29 287.84 42967.79 47940.77 2018-05-17 05:45:51.000 137 21260.27 287.80 42967.81 47940.80 2018-05-17 05:45:52.000 137 21260.26 287.80 42967.82 47940.83 2018-05-17 05:45:53.000 137 21260.24 287.78 42967.84 47940.80 2018-05-17 05:45:54.000 137 21260.20 287.78 42967.87 47940.83 2018-05-17 05:45:55.000 137 21260.21 287.75 42967.88 47940.86 2018-05-17 05:45:56.000 137 21260.26 287.72 42967.90 47940.89 2018-05-17 05:45:57.000 137 21260.28 287.69 42967.93 47940.95 2018-05-17 05:45:58.000 137 21260.29 287.68 42967.97 47940.99 2018-05-17 05:45:59.000 137 21260.31 287.66 42967.99 47941.02 2018-05-17 05:46:00.000 137 21260.28 287.70 42968.02 47941.02 2018-05-17 05:46:01.000 137 21260.24 287.72 42967.98 47941.01 2018-05-17 05:46:02.000 137 21260.23 287.69 42967.96 47941.00 2018-05-17 05:46:03.000 137 21260.22 287.65 42967.96 47940.97 2018-05-17 05:46:04.000 137 21260.15 287.62 42967.93 47940.92 2018-05-17 05:46:05.000 137 21260.10 287.64 42967.91 47940.89 2018-05-17 05:46:06.000 137 21260.07 287.68 42967.88 47940.84 2018-05-17 05:46:07.000 137 21260.04 287.69 42967.86 47940.83 2018-05-17 05:46:08.000 137 21260.00 287.71 42967.83 47940.76 2018-05-17 05:46:09.000 137 21259.95 287.75 42967.84 47940.77 2018-05-17 05:46:10.000 137 21259.92 287.79 42967.87 47940.72 2018-05-17 05:46:11.000 137 21259.92 287.84 42967.87 47940.73 2018-05-17 05:46:12.000 137 21259.98 287.90 42967.84 47940.74 2018-05-17 05:46:13.000 137 21260.02 287.95 42967.85 47940.79 2018-05-17 05:46:14.000 137 21260.06 287.97 42967.83 47940.76 2018-05-17 05:46:15.000 137 21260.10 287.96 42967.87 47940.80 2018-05-17 05:46:16.000 137 21260.19 287.92 42967.85 47940.83 2018-05-17 05:46:17.000 137 21260.21 287.85 42967.89 47940.84 2018-05-17 05:46:18.000 137 21260.26 287.77 42967.87 47940.86 2018-05-17 05:46:19.000 137 21260.25 287.66 42967.89 47940.90 2018-05-17 05:46:20.000 137 21260.27 287.54 42967.90 47940.94 2018-05-17 05:46:21.000 137 21260.28 287.48 42967.94 47940.94 2018-05-17 05:46:22.000 137 21260.25 287.44 42967.98 47940.94 2018-05-17 05:46:23.000 137 21260.22 287.43 42967.98 47940.97 2018-05-17 05:46:24.000 137 21260.22 287.41 42967.96 47940.97 2018-05-17 05:46:25.000 137 21260.21 287.42 42967.98 47940.97 2018-05-17 05:46:26.000 137 21260.18 287.45 42968.01 47940.97 2018-05-17 05:46:27.000 137 21260.17 287.55 42968.03 47941.01 2018-05-17 05:46:28.000 137 21260.15 287.61 42968.02 47940.99 2018-05-17 05:46:29.000 137 21260.20 287.67 42968.02 47941.02 2018-05-17 05:46:30.000 137 21260.22 287.67 42968.03 47941.01 2018-05-17 05:46:31.000 137 21260.26 287.68 42968.06 47941.02 2018-05-17 05:46:32.000 137 21260.25 287.71 42968.04 47941.02 2018-05-17 05:46:33.000 137 21260.25 287.79 42968.04 47941.06 2018-05-17 05:46:34.000 137 21260.26 287.89 42968.01 47941.08 2018-05-17 05:46:35.000 137 21260.22 287.98 42967.95 47940.99 2018-05-17 05:46:36.000 137 21260.21 288.03 42967.90 47940.95 2018-05-17 05:46:37.000 137 21260.18 288.03 42967.84 47940.90 2018-05-17 05:46:38.000 137 21260.19 288.01 42967.80 47940.87 2018-05-17 05:46:39.000 137 21260.17 288.00 42967.79 47940.84 2018-05-17 05:46:40.000 137 21260.18 287.95 42967.81 47940.85 2018-05-17 05:46:41.000 137 21260.18 287.90 42967.86 47940.83 2018-05-17 05:46:42.000 137 21260.19 287.83 42967.88 47940.86 2018-05-17 05:46:43.000 137 21260.19 287.69 42967.92 47940.85 2018-05-17 05:46:44.000 137 21260.21 287.63 42967.90 47940.88 2018-05-17 05:46:45.000 137 21260.24 287.59 42967.89 47940.87 2018-05-17 05:46:46.000 137 21260.23 287.51 42967.90 47940.91 2018-05-17 05:46:47.000 137 21260.24 287.42 42967.91 47940.91 2018-05-17 05:46:48.000 137 21260.26 287.31 42967.93 47940.93 2018-05-17 05:46:49.000 137 21260.26 287.26 42967.97 47940.97 2018-05-17 05:46:50.000 137 21260.22 287.24 42967.98 47940.96 2018-05-17 05:46:51.000 137 21260.24 287.18 42968.00 47941.00 2018-05-17 05:46:52.000 137 21260.20 287.19 42968.00 47941.02 2018-05-17 05:46:53.000 137 21260.18 287.25 42968.02 47941.03 2018-05-17 05:46:54.000 137 21260.13 287.31 42968.02 47941.01 2018-05-17 05:46:55.000 137 21260.09 287.39 42968.00 47941.01 2018-05-17 05:46:56.000 137 21260.04 287.44 42968.00 47940.93 2018-05-17 05:46:57.000 137 21260.03 287.49 42967.98 47940.90 2018-05-17 05:46:58.000 137 21260.01 287.50 42967.95 47940.89 2018-05-17 05:46:59.000 137 21259.99 287.54 42967.94 47940.84 2018-05-17 05:47:00.000 137 21260.02 287.53 42967.92 47940.81 2018-05-17 05:47:01.000 137 21260.00 287.55 42967.93 47940.81 2018-05-17 05:47:02.000 137 21260.04 287.53 42967.94 47940.83 2018-05-17 05:47:03.000 137 21260.05 287.50 42967.92 47940.83 2018-05-17 05:47:04.000 137 21260.07 287.51 42967.90 47940.83 2018-05-17 05:47:05.000 137 21260.12 287.47 42967.91 47940.86 2018-05-17 05:47:06.000 137 21260.12 287.43 42967.92 47940.86 2018-05-17 05:47:07.000 137 21260.14 287.37 42967.93 47940.89 2018-05-17 05:47:08.000 137 21260.16 287.33 42967.96 47940.92 2018-05-17 05:47:09.000 137 21260.15 287.31 42967.99 47940.94 2018-05-17 05:47:10.000 137 21260.16 287.32 42967.98 47940.98 2018-05-17 05:47:11.000 137 21260.17 287.34 42968.03 47941.01 2018-05-17 05:47:12.000 137 21260.13 287.35 42968.03 47940.98 2018-05-17 05:47:13.000 137 21260.12 287.36 42968.02 47941.01 2018-05-17 05:47:14.000 137 21260.11 287.38 42968.05 47941.00 2018-05-17 05:47:15.000 137 21260.13 287.40 42968.05 47941.01 2018-05-17 05:47:16.000 137 21260.18 287.36 42968.02 47941.01 2018-05-17 05:47:17.000 137 21260.16 287.32 42968.01 47940.99 2018-05-17 05:47:18.000 137 21260.18 287.23 42968.01 47941.03 2018-05-17 05:47:19.000 137 21260.18 287.18 42968.04 47941.02 2018-05-17 05:47:20.000 137 21260.17 287.08 42968.04 47941.04 2018-05-17 05:47:21.000 137 21260.13 287.00 42968.04 47941.01 2018-05-17 05:47:22.000 137 21260.11 286.90 42968.07 47941.02 2018-05-17 05:47:23.000 137 21260.08 286.86 42968.09 47941.02 2018-05-17 05:47:24.000 137 21260.05 286.85 42968.06 47941.00 2018-05-17 05:47:25.000 137 21260.00 286.86 42968.08 47940.98 2018-05-17 05:47:26.000 137 21259.96 286.89 42968.04 47940.93 2018-05-17 05:47:27.000 137 21259.90 286.95 42967.99 47940.88 2018-05-17 05:47:28.000 137 21259.86 287.02 42967.94 47940.84 2018-05-17 05:47:29.000 137 21259.84 287.09 42967.93 47940.81 2018-05-17 05:47:30.000 137 21259.82 287.14 42967.95 47940.76 2018-05-17 05:47:31.000 137 21259.81 287.20 42967.92 47940.75 2018-05-17 05:47:32.000 137 21259.79 287.30 42967.87 47940.71 2018-05-17 05:47:33.000 137 21259.84 287.38 42967.85 47940.70 2018-05-17 05:47:34.000 137 21259.84 287.46 42967.83 47940.69 2018-05-17 05:47:35.000 137 21259.85 287.56 42967.78 47940.67 2018-05-17 05:47:36.000 137 21259.87 287.58 42967.79 47940.65 2018-05-17 05:47:37.000 137 21259.81 287.62 42967.79 47940.66 2018-05-17 05:47:38.000 137 21259.83 287.60 42967.78 47940.64 2018-05-17 05:47:39.000 137 21259.85 287.59 42967.76 47940.62 2018-05-17 05:47:40.000 137 21259.88 287.61 42967.75 47940.63 2018-05-17 05:47:41.000 137 21259.90 287.61 42967.73 47940.63 2018-05-17 05:47:42.000 137 21259.96 287.55 42967.70 47940.60 2018-05-17 05:47:43.000 137 21259.96 287.50 42967.66 47940.57 2018-05-17 05:47:44.000 137 21259.94 287.40 42967.64 47940.53 2018-05-17 05:47:45.000 137 21259.95 287.27 42967.64 47940.54 2018-05-17 05:47:46.000 137 21259.93 287.13 42967.62 47940.50 2018-05-17 05:47:47.000 137 21259.91 287.03 42967.59 47940.51 2018-05-17 05:47:48.000 137 21259.94 286.94 42967.63 47940.52 2018-05-17 05:47:49.000 137 21259.89 286.90 42967.65 47940.52 2018-05-17 05:47:50.000 137 21259.85 286.89 42967.67 47940.51 2018-05-17 05:47:51.000 137 21259.85 286.90 42967.65 47940.52 2018-05-17 05:47:52.000 137 21259.83 286.93 42967.65 47940.52 2018-05-17 05:47:53.000 137 21259.84 286.94 42967.63 47940.52 2018-05-17 05:47:54.000 137 21259.84 287.02 42967.67 47940.53 2018-05-17 05:47:55.000 137 21259.85 287.05 42967.64 47940.51 2018-05-17 05:47:56.000 137 21259.84 287.12 42967.60 47940.51 2018-05-17 05:47:57.000 137 21259.81 287.27 42967.58 47940.49 2018-05-17 05:47:58.000 137 21259.78 287.34 42967.54 47940.47 2018-05-17 05:47:59.000 137 21259.81 287.39 42967.47 47940.40 2018-05-17 05:48:00.000 137 21259.80 287.41 42967.44 47940.37 2018-05-17 05:48:01.000 137 21259.78 287.41 42967.41 47940.30 2018-05-17 05:48:02.000 137 21259.77 287.39 42967.37 47940.30 2018-05-17 05:48:03.000 137 21259.76 287.36 42967.39 47940.25 2018-05-17 05:48:04.000 137 21259.76 287.32 42967.38 47940.25 2018-05-17 05:48:05.000 137 21259.75 287.29 42967.38 47940.23 2018-05-17 05:48:06.000 137 21259.73 287.22 42967.37 47940.20 2018-05-17 05:48:07.000 137 21259.76 287.13 42967.38 47940.22 2018-05-17 05:48:08.000 137 21259.77 287.06 42967.38 47940.23 2018-05-17 05:48:09.000 137 21259.78 287.00 42967.43 47940.24 2018-05-17 05:48:10.000 137 21259.83 286.95 42967.47 47940.31 2018-05-17 05:48:11.000 137 21259.81 286.95 42967.49 47940.34 2018-05-17 05:48:12.000 137 21259.83 286.98 42967.51 47940.37 2018-05-17 05:48:13.000 137 21259.89 287.00 42967.49 47940.39 2018-05-17 05:48:14.000 137 21259.92 287.01 42967.50 47940.39 2018-05-17 05:48:15.000 137 21259.93 287.03 42967.50 47940.40 2018-05-17 05:48:16.000 137 21259.93 287.02 42967.49 47940.38 2018-05-17 05:48:17.000 137 21259.89 287.01 42967.50 47940.41 2018-05-17 05:48:18.000 137 21259.93 286.97 42967.49 47940.40 2018-05-17 05:48:19.000 137 21259.94 286.95 42967.48 47940.39 2018-05-17 05:48:20.000 137 21259.99 286.90 42967.49 47940.43 2018-05-17 05:48:21.000 137 21259.99 286.84 42967.48 47940.41 2018-05-17 05:48:22.000 137 21259.97 286.77 42967.48 47940.42 2018-05-17 05:48:23.000 137 21259.96 286.69 42967.47 47940.43 2018-05-17 05:48:24.000 137 21259.92 286.60 42967.55 47940.45 2018-05-17 05:48:25.000 137 21259.92 286.58 42967.54 47940.49 2018-05-17 05:48:26.000 137 21259.94 286.51 42967.57 47940.46 2018-05-17 05:48:27.000 137 21259.93 286.47 42967.59 47940.47 2018-05-17 05:48:28.000 137 21259.94 286.48 42967.60 47940.47 2018-05-17 05:48:29.000 137 21259.93 286.49 42967.60 47940.51 2018-05-17 05:48:30.000 137 21259.92 286.51 42967.63 47940.49 2018-05-17 05:48:31.000 137 21259.95 286.52 42967.64 47940.51 2018-05-17 05:48:32.000 137 21259.98 286.51 42967.64 47940.52 2018-05-17 05:48:33.000 137 21260.03 286.55 42967.61 47940.55 2018-05-17 05:48:34.000 137 21260.08 286.58 42967.63 47940.60 2018-05-17 05:48:35.000 137 21260.07 286.62 42967.64 47940.61 2018-05-17 05:48:36.000 137 21260.08 286.65 42967.65 47940.65 2018-05-17 05:48:37.000 137 21260.11 286.67 42967.68 47940.67 2018-05-17 05:48:38.000 137 21260.11 286.68 42967.70 47940.66 2018-05-17 05:48:39.000 137 21260.12 286.68 42967.71 47940.71 2018-05-17 05:48:40.000 137 21260.15 286.68 42967.72 47940.68 2018-05-17 05:48:41.000 137 21260.16 286.64 42967.71 47940.71 2018-05-17 05:48:42.000 137 21260.15 286.60 42967.74 47940.74 2018-05-17 05:48:43.000 137 21260.17 286.54 42967.75 47940.76 2018-05-17 05:48:44.000 137 21260.18 286.45 42967.82 47940.78 2018-05-17 05:48:45.000 137 21260.25 286.35 42967.83 47940.78 2018-05-17 05:48:46.000 137 21260.29 286.22 42967.86 47940.83 2018-05-17 05:48:47.000 137 21260.34 286.10 42967.88 47940.85 2018-05-17 05:48:48.000 137 21260.38 285.96 42967.89 47940.95 2018-05-17 05:48:49.000 137 21260.41 285.86 42967.97 47941.00 2018-05-17 05:48:50.000 137 21260.42 285.75 42967.96 47941.03 2018-05-17 05:48:51.000 137 21260.44 285.66 42968.00 47941.08 2018-05-17 05:48:52.000 137 21260.45 285.60 42968.02 47941.11 2018-05-17 05:48:53.000 137 21260.43 285.56 42968.07 47941.17 2018-05-17 05:48:54.000 137 21260.40 285.59 42968.11 47941.15 2018-05-17 05:48:55.000 137 21260.38 285.61 42968.13 47941.18 2018-05-17 05:48:56.000 137 21260.31 285.66 42968.11 47941.16 2018-05-17 05:48:57.000 137 21260.31 285.76 42968.07 47941.12 2018-05-17 05:48:58.000 137 21260.28 285.83 42968.05 47941.11 2018-05-17 05:48:59.000 137 21260.28 285.91 42968.07 47941.06 2018-05-17 05:49:00.000 137 21260.27 285.94 42968.05 47941.06 2018-05-17 05:49:01.000 137 21260.25 285.99 42968.01 47941.02 2018-05-17 05:49:02.000 137 21260.26 286.02 42968.03 47941.01 2018-05-17 05:49:03.000 137 21260.27 286.04 42968.00 47941.01 2018-05-17 05:49:04.000 137 21260.25 286.06 42968.00 47941.01 2018-05-17 05:49:05.000 137 21260.21 286.02 42967.98 47941.01 2018-05-17 05:49:06.000 137 21260.20 285.95 42968.04 47941.00 2018-05-17 05:49:07.000 137 21260.22 285.92 42968.01 47940.99 2018-05-17 05:49:08.000 137 21260.23 285.84 42967.97 47940.98 2018-05-17 05:49:09.000 137 21260.24 285.79 42968.01 47941.02 2018-05-17 05:49:10.000 137 21260.27 285.74 42968.01 47941.02 2018-05-17 05:49:11.000 137 21260.26 285.71 42967.97 47940.99 2018-05-17 05:49:12.000 137 21260.29 285.66 42967.98 47941.00 2018-05-17 05:49:13.000 137 21260.30 285.61 42967.97 47941.02 2018-05-17 05:49:14.000 137 21260.31 285.61 42968.01 47941.00 2018-05-17 05:49:15.000 137 21260.30 285.64 42968.00 47941.02 2018-05-17 05:49:16.000 137 21260.31 285.63 42967.97 47941.02 2018-05-17 05:49:17.000 137 21260.31 285.62 42967.98 47941.03 2018-05-17 05:49:18.000 137 21260.32 285.64 42967.99 47941.02 2018-05-17 05:49:19.000 137 21260.30 285.68 42967.95 47940.99 2018-05-17 05:49:20.000 137 21260.29 285.68 42967.99 47940.99 2018-05-17 05:49:21.000 137 21260.27 285.71 42967.97 47941.00 2018-05-17 05:49:22.000 137 21260.25 285.69 42967.94 47940.98 2018-05-17 05:49:23.000 137 21260.26 285.70 42967.96 47940.95 2018-05-17 05:49:24.000 137 21260.28 285.68 42967.98 47940.97 2018-05-17 05:49:25.000 137 21260.26 285.67 42967.96 47940.97 2018-05-17 05:49:26.000 137 21260.25 285.65 42967.94 47940.97 2018-05-17 05:49:27.000 137 21260.22 285.58 42967.94 47940.96 2018-05-17 05:49:28.000 137 21260.22 285.52 42967.94 47940.94 2018-05-17 05:49:29.000 137 21260.19 285.48 42967.96 47940.96 2018-05-17 05:49:30.000 137 21260.20 285.44 42967.97 47940.93 2018-05-17 05:49:31.000 137 21260.21 285.41 42967.94 47940.95 2018-05-17 05:49:32.000 137 21260.22 285.37 42967.97 47940.96 2018-05-17 05:49:33.000 137 21260.28 285.32 42967.98 47941.00 2018-05-17 05:49:34.000 137 21260.26 285.34 42968.00 47941.00 2018-05-17 05:49:35.000 137 21260.22 285.36 42968.04 47941.01 2018-05-17 05:49:36.000 137 21260.24 285.37 42968.11 47941.04 2018-05-17 05:49:37.000 137 21260.31 285.34 42968.15 47941.08 2018-05-17 05:49:38.000 137 21260.36 285.40 42968.19 47941.13 2018-05-17 05:49:39.000 137 21260.44 285.45 42968.19 47941.16 2018-05-17 05:49:40.000 137 21260.46 285.46 42968.21 47941.21 2018-05-17 05:49:41.000 137 21260.49 285.47 42968.21 47941.23 2018-05-17 05:49:42.000 137 21260.53 285.47 42968.21 47941.30 2018-05-17 05:49:43.000 137 21260.54 285.46 42968.22 47941.34 2018-05-17 05:49:44.000 137 21260.55 285.40 42968.26 47941.30 2018-05-17 05:49:45.000 137 21260.58 285.34 42968.24 47941.35 2018-05-17 05:49:46.000 137 21260.55 285.29 42968.25 47941.33 2018-05-17 05:49:47.000 137 21260.55 285.24 42968.27 47941.34 2018-05-17 05:49:48.000 137 21260.52 285.22 42968.23 47941.36 2018-05-17 05:49:49.000 137 21260.50 285.19 42968.24 47941.32 2018-05-17 05:49:50.000 137 21260.53 285.09 42968.27 47941.32 2018-05-17 05:49:51.000 137 21260.52 285.03 42968.23 47941.29 2018-05-17 05:49:52.000 137 21260.49 284.94 42968.20 47941.28 2018-05-17 05:49:53.000 137 21260.46 284.85 42968.20 47941.28 2018-05-17 05:49:54.000 137 21260.46 284.77 42968.22 47941.31 2018-05-17 05:49:55.000 137 21260.46 284.75 42968.26 47941.28 2018-05-17 05:49:56.000 137 21260.47 284.72 42968.26 47941.33 2018-05-17 05:49:57.000 137 21260.45 284.72 42968.24 47941.31 2018-05-17 05:49:58.000 137 21260.49 284.70 42968.26 47941.34 2018-05-17 05:49:59.000 137 21260.51 284.73 42968.28 47941.36 2018-05-17 05:50:00.000 137 21260.52 284.81 42968.26 47941.34 2018-05-17 05:50:01.000 137 21260.53 284.83 42968.23 47941.37 2018-05-17 05:50:02.000 137 21260.55 284.84 42968.21 47941.32 2018-05-17 05:50:03.000 137 21260.55 284.88 42968.20 47941.31 2018-05-17 05:50:04.000 137 21260.51 284.95 42968.18 47941.30 2018-05-17 05:50:05.000 137 21260.52 285.00 42968.16 47941.27 2018-05-17 05:50:06.000 137 21260.53 285.00 42968.14 47941.22 2018-05-17 05:50:07.000 137 21260.54 284.99 42968.10 47941.19 2018-05-17 05:50:08.000 137 21260.52 285.00 42968.08 47941.20 2018-05-17 05:50:09.000 137 21260.52 285.00 42968.08 47941.18 2018-05-17 05:50:10.000 137 21260.51 284.97 42968.07 47941.14 2018-05-17 05:50:11.000 137 21260.50 284.94 42968.10 47941.15 2018-05-17 05:50:12.000 137 21260.48 284.91 42968.11 47941.15 2018-05-17 05:50:13.000 137 21260.48 284.87 42968.09 47941.13 2018-05-17 05:50:14.000 137 21260.44 284.87 42968.10 47941.15 2018-05-17 05:50:15.000 137 21260.36 284.98 42968.07 47941.14 2018-05-17 05:50:16.000 137 21260.31 285.06 42968.00 47941.06 2018-05-17 05:50:17.000 137 21260.26 285.12 42967.93 47940.99 2018-05-17 05:50:18.000 137 21260.24 285.14 42967.89 47940.91 2018-05-17 05:50:19.000 137 21260.25 285.18 42967.86 47940.85 2018-05-17 05:50:20.000 137 21260.22 285.28 42967.79 47940.81 2018-05-17 05:50:21.000 137 21260.26 285.35 42967.74 47940.76 2018-05-17 05:50:22.000 137 21260.29 285.40 42967.66 47940.73 2018-05-17 05:50:23.000 137 21260.28 285.45 42967.60 47940.69 2018-05-17 05:50:24.000 137 21260.27 285.50 42967.59 47940.69 2018-05-17 05:50:25.000 137 21260.29 285.52 42967.55 47940.61 2018-05-17 05:50:26.000 137 21260.27 285.50 42967.53 47940.63 2018-05-17 05:50:27.000 137 21260.30 285.46 42967.54 47940.58 2018-05-17 05:50:28.000 137 21260.29 285.49 42967.57 47940.58 2018-05-17 05:50:29.000 137 21260.26 285.44 42967.54 47940.55 2018-05-17 05:50:30.000 137 21260.22 285.45 42967.50 47940.56 2018-05-17 05:50:31.000 137 21260.16 285.52 42967.47 47940.51 2018-05-17 05:50:32.000 137 21260.11 285.53 42967.44 47940.46 2018-05-17 05:50:33.000 137 21260.04 285.53 42967.38 47940.41 2018-05-17 05:50:34.000 137 21260.02 285.56 42967.35 47940.32 2018-05-17 05:50:35.000 137 21260.01 285.56 42967.34 47940.32 2018-05-17 05:50:36.000 137 21259.98 285.54 42967.35 47940.28 2018-05-17 05:50:37.000 137 21259.96 285.52 42967.30 47940.27 2018-05-17 05:50:38.000 137 21259.91 285.61 42967.32 47940.26 2018-05-17 05:50:39.000 137 21259.92 285.70 42967.32 47940.24 2018-05-17 05:50:40.000 137 21259.94 285.75 42967.26 47940.20 2018-05-17 05:50:41.000 137 21259.98 285.79 42967.24 47940.18 2018-05-17 05:50:42.000 137 21260.06 285.81 42967.25 47940.19 2018-05-17 05:50:43.000 137 21260.12 285.82 42967.23 47940.20 2018-05-17 05:50:44.000 137 21260.11 285.81 42967.21 47940.20 2018-05-17 05:50:45.000 137 21260.14 285.77 42967.24 47940.21 2018-05-17 05:50:46.000 137 21260.19 285.70 42967.26 47940.23 2018-05-17 05:50:47.000 137 21260.22 285.60 42967.27 47940.27 2018-05-17 05:50:48.000 137 21260.22 285.53 42967.33 47940.31 2018-05-17 05:50:49.000 137 21260.21 285.52 42967.35 47940.34 2018-05-17 05:50:50.000 137 21260.22 285.51 42967.35 47940.35 2018-05-17 05:50:51.000 137 21260.17 285.53 42967.32 47940.37 2018-05-17 05:50:52.000 137 21260.13 285.49 42967.30 47940.34 2018-05-17 05:50:53.000 137 21260.11 285.43 42967.27 47940.33 2018-05-17 05:50:54.000 137 21260.09 285.36 42967.26 47940.29 2018-05-17 05:50:55.000 137 21260.07 285.32 42967.29 47940.30 2018-05-17 05:50:56.000 137 21260.07 285.29 42967.26 47940.28 2018-05-17 05:50:57.000 137 21260.10 285.26 42967.26 47940.29 2018-05-17 05:50:58.000 137 21260.08 285.28 42967.26 47940.29 2018-05-17 05:50:59.000 137 21260.09 285.30 42967.25 47940.29 2018-05-17 05:51:00.000 137 21260.08 285.33 42967.26 47940.29 2018-05-17 05:51:01.000 137 21260.09 285.33 42967.27 47940.30 2018-05-17 05:51:02.000 137 21260.12 285.34 42967.28 47940.30 2018-05-17 05:51:03.000 137 21260.13 285.38 42967.30 47940.33 2018-05-17 05:51:04.000 137 21260.18 285.39 42967.30 47940.35 2018-05-17 05:51:05.000 137 21260.21 285.39 42967.30 47940.38 2018-05-17 05:51:06.000 137 21260.20 285.37 42967.34 47940.40 2018-05-17 05:51:07.000 137 21260.21 285.37 42967.38 47940.41 2018-05-17 05:51:08.000 137 21260.19 285.36 42967.38 47940.44 2018-05-17 05:51:09.000 137 21260.19 285.37 42967.37 47940.43 2018-05-17 05:51:10.000 137 21260.21 285.34 42967.40 47940.44 2018-05-17 05:51:11.000 137 21260.19 285.34 42967.39 47940.46 2018-05-17 05:51:12.000 137 21260.18 285.34 42967.40 47940.44 2018-05-17 05:51:13.000 137 21260.17 285.32 42967.42 47940.43 2018-05-17 05:51:14.000 137 21260.13 285.29 42967.43 47940.44 2018-05-17 05:51:15.000 137 21260.08 285.30 42967.42 47940.43 2018-05-17 05:51:16.000 137 21260.04 285.27 42967.45 47940.44 2018-05-17 05:51:17.000 137 21260.03 285.27 42967.47 47940.44 2018-05-17 05:51:18.000 137 21260.00 285.27 42967.50 47940.44 2018-05-17 05:51:19.000 137 21259.97 285.27 42967.49 47940.46 2018-05-17 05:51:20.000 137 21259.92 285.28 42967.51 47940.42 2018-05-17 05:51:21.000 137 21259.87 285.30 42967.50 47940.40 2018-05-17 05:51:22.000 137 21259.90 285.34 42967.47 47940.41 2018-05-17 05:51:23.000 137 21259.88 285.44 42967.43 47940.39 2018-05-17 05:51:24.000 137 21259.89 285.47 42967.41 47940.35 2018-05-17 05:51:25.000 137 21259.86 285.48 42967.35 47940.32 2018-05-17 05:51:26.000 137 21259.86 285.48 42967.34 47940.29 2018-05-17 05:51:27.000 137 21259.85 285.50 42967.35 47940.28 2018-05-17 05:51:28.000 137 21259.81 285.53 42967.28 47940.23 2018-05-17 05:51:29.000 137 21259.77 285.55 42967.24 47940.18 2018-05-17 05:51:30.000 137 21259.75 285.55 42967.23 47940.14 2018-05-17 05:51:31.000 137 21259.71 285.52 42967.21 47940.12 2018-05-17 05:51:32.000 137 21259.68 285.52 42967.20 47940.14 2018-05-17 05:51:33.000 137 21259.65 285.51 42967.21 47940.08 2018-05-17 05:51:34.000 137 21259.61 285.50 42967.21 47940.07 2018-05-17 05:51:35.000 137 21259.57 285.49 42967.18 47940.00 2018-05-17 05:51:36.000 137 21259.56 285.46 42967.14 47940.03 2018-05-17 05:51:37.000 137 21259.53 285.48 42967.18 47939.99 2018-05-17 05:51:38.000 137 21259.54 285.47 42967.21 47940.02 2018-05-17 05:51:39.000 137 21259.53 285.51 42967.23 47940.04 2018-05-17 05:51:40.000 137 21259.52 285.56 42967.22 47940.02 2018-05-17 05:51:41.000 137 21259.47 285.56 42967.27 47940.02 2018-05-17 05:51:42.000 137 21259.48 285.58 42967.26 47940.02 2018-05-17 05:51:43.000 137 21259.46 285.63 42967.26 47940.03 2018-05-17 05:51:44.000 137 21259.44 285.67 42967.25 47940.02 2018-05-17 05:51:45.000 137 21259.40 285.68 42967.29 47940.05 2018-05-17 05:51:46.000 137 21259.38 285.70 42967.28 47940.02 2018-05-17 05:51:47.000 137 21259.43 285.69 42967.31 47940.05 2018-05-17 05:51:48.000 137 21259.41 285.72 42967.36 47940.05 2018-05-17 05:51:49.000 137 21259.41 285.72 42967.36 47940.05 2018-05-17 05:51:50.000 137 21259.38 285.70 42967.36 47940.07 2018-05-17 05:51:51.000 137 21259.46 285.63 42967.37 47940.10 2018-05-17 05:51:52.000 137 21259.53 285.56 42967.39 47940.10 2018-05-17 05:51:53.000 137 21259.58 285.51 42967.44 47940.19 2018-05-17 05:51:54.000 137 21259.62 285.45 42967.46 47940.20 2018-05-17 05:51:55.000 137 21259.63 285.42 42967.50 47940.27 2018-05-17 05:51:56.000 137 21259.66 285.40 42967.52 47940.32 2018-05-17 05:51:57.000 137 21259.66 285.38 42967.57 47940.33 2018-05-17 05:51:58.000 137 21259.66 285.35 42967.60 47940.38 2018-05-17 05:51:59.000 137 21259.63 285.33 42967.64 47940.41 2018-05-17 05:52:00.000 137 21259.65 285.29 42967.62 47940.42 2018-05-17 05:52:01.000 137 21259.65 285.29 42967.64 47940.42 2018-05-17 05:52:02.000 137 21259.67 285.27 42967.69 47940.44 2018-05-17 05:52:03.000 137 21259.67 285.26 42967.68 47940.47 2018-05-17 05:52:04.000 137 21259.66 285.22 42967.68 47940.47 2018-05-17 05:52:05.000 137 21259.70 285.17 42967.71 47940.53 2018-05-17 05:52:06.000 137 21259.74 285.14 42967.77 47940.55 2018-05-17 05:52:07.000 137 21259.76 285.14 42967.79 47940.58 2018-05-17 05:52:08.000 137 21259.76 285.14 42967.81 47940.65 2018-05-17 05:52:09.000 137 21259.77 285.12 42967.84 47940.63 2018-05-17 05:52:10.000 137 21259.78 285.14 42967.81 47940.65 2018-05-17 05:52:11.000 137 21259.79 285.16 42967.80 47940.68 2018-05-17 05:52:12.000 137 21259.74 285.15 42967.83 47940.64 2018-05-17 05:52:13.000 137 21259.69 285.13 42967.84 47940.62 2018-05-17 05:52:14.000 137 21259.70 285.13 42967.85 47940.65 2018-05-17 05:52:15.000 137 21259.72 285.11 42967.88 47940.65 2018-05-17 05:52:16.000 137 21259.76 285.10 42967.90 47940.68 2018-05-17 05:52:17.000 137 21259.73 285.09 42967.89 47940.67 2018-05-17 05:52:18.000 137 21259.73 285.09 42967.86 47940.69 2018-05-17 05:52:19.000 137 21259.72 285.11 42967.86 47940.70 2018-05-17 05:52:20.000 137 21259.72 285.11 42967.90 47940.70 2018-05-17 05:52:21.000 137 21259.71 285.09 42967.93 47940.73 2018-05-17 05:52:22.000 137 21259.69 285.08 42967.93 47940.73 2018-05-17 05:52:23.000 137 21259.65 285.10 42967.87 47940.68 2018-05-17 05:52:24.000 137 21259.65 285.14 42967.85 47940.67 2018-05-17 05:52:25.000 137 21259.61 285.15 42967.85 47940.67 2018-05-17 05:52:26.000 137 21259.59 285.11 42967.84 47940.63 2018-05-17 05:52:27.000 137 21259.57 285.10 42967.86 47940.62 2018-05-17 05:52:28.000 137 21259.55 285.08 42967.86 47940.63 2018-05-17 05:52:29.000 137 21259.55 285.12 42967.88 47940.60 2018-05-17 05:52:30.000 137 21259.54 285.16 42967.88 47940.62 2018-05-17 05:52:31.000 137 21259.55 285.20 42967.84 47940.62 2018-05-17 05:52:32.000 137 21259.51 285.17 42967.79 47940.57 2018-05-17 05:52:33.000 137 21259.49 285.13 42967.81 47940.56 2018-05-17 05:52:34.000 137 21259.51 285.07 42967.82 47940.55 2018-05-17 05:52:35.000 137 21259.51 285.09 42967.82 47940.57 2018-05-17 05:52:36.000 137 21259.53 285.11 42967.85 47940.57 2018-05-17 05:52:37.000 137 21259.52 285.14 42967.83 47940.59 2018-05-17 05:52:38.000 137 21259.51 285.18 42967.85 47940.60 2018-05-17 05:52:39.000 137 21259.50 285.19 42967.82 47940.57 2018-05-17 05:52:40.000 137 21259.53 285.22 42967.84 47940.57 2018-05-17 05:52:41.000 137 21259.53 285.28 42967.83 47940.55 2018-05-17 05:52:42.000 137 21259.52 285.36 42967.78 47940.53 2018-05-17 05:52:43.000 137 21259.57 285.37 42967.74 47940.52 2018-05-17 05:52:44.000 137 21259.58 285.37 42967.73 47940.51 2018-05-17 05:52:45.000 137 21259.61 285.41 42967.74 47940.49 2018-05-17 05:52:46.000 137 21259.61 285.47 42967.71 47940.50 2018-05-17 05:52:47.000 137 21259.63 285.51 42967.68 47940.50 2018-05-17 05:52:48.000 137 21259.65 285.52 42967.71 47940.48 2018-05-17 05:52:49.000 137 21259.66 285.56 42967.72 47940.50 2018-05-17 05:52:50.000 137 21259.67 285.57 42967.71 47940.45 2018-05-17 05:52:51.000 137 21259.67 285.57 42967.67 47940.49 2018-05-17 05:52:52.000 137 21259.65 285.63 42967.66 47940.48 2018-05-17 05:52:53.000 137 21259.63 285.68 42967.62 47940.44 2018-05-17 05:52:54.000 137 21259.59 285.69 42967.57 47940.40 2018-05-17 05:52:55.000 137 21259.60 285.70 42967.56 47940.36 2018-05-17 05:52:56.000 137 21259.58 285.70 42967.56 47940.35 2018-05-17 05:52:57.000 137 21259.53 285.73 42967.54 47940.32 2018-05-17 05:52:58.000 137 21259.52 285.76 42967.55 47940.35 2018-05-17 05:52:59.000 137 21259.51 285.78 42967.54 47940.30 2018-05-17 05:53:00.000 137 21259.49 285.84 42967.51 47940.28 2018-05-17 05:53:01.000 137 21259.47 285.89 42967.47 47940.26 2018-05-17 05:53:02.000 137 21259.43 285.93 42967.49 47940.23 2018-05-17 05:53:03.000 137 21259.42 285.97 42967.50 47940.22 2018-05-17 05:53:04.000 137 21259.42 286.01 42967.48 47940.20 2018-05-17 05:53:05.000 137 21259.43 286.07 42967.50 47940.22 2018-05-17 05:53:06.000 137 21259.44 286.11 42967.47 47940.21 2018-05-17 05:53:07.000 137 21259.45 286.14 42967.46 47940.24 2018-05-17 05:53:08.000 137 21259.43 286.15 42967.47 47940.22 2018-05-17 05:53:09.000 137 21259.39 286.18 42967.47 47940.23 2018-05-17 05:53:10.000 137 21259.36 286.20 42967.51 47940.21 2018-05-17 05:53:11.000 137 21259.37 286.26 42967.50 47940.20 2018-05-17 05:53:12.000 137 21259.36 286.35 42967.48 47940.19 2018-05-17 05:53:13.000 137 21259.39 286.41 42967.43 47940.18 2018-05-17 05:53:14.000 137 21259.37 286.53 42967.36 47940.12 2018-05-17 05:53:15.000 137 21259.36 286.62 42967.28 47940.06 2018-05-17 05:53:16.000 137 21259.37 286.69 42967.15 47939.96 2018-05-17 05:53:17.000 137 21259.34 286.71 42967.11 47939.90 2018-05-17 05:53:18.000 137 21259.35 286.69 42967.08 47939.85 2018-05-17 05:53:19.000 137 21259.35 286.67 42967.04 47939.81 2018-05-17 05:53:20.000 137 21259.35 286.67 42967.03 47939.79 2018-05-17 05:53:21.000 137 21259.32 286.69 42966.96 47939.74 2018-05-17 05:53:22.000 137 21259.31 286.67 42966.93 47939.72 2018-05-17 05:53:23.000 137 21259.26 286.74 42966.90 47939.67 2018-05-17 05:53:24.000 137 21259.20 286.84 42966.86 47939.63 2018-05-17 05:53:25.000 137 21259.15 286.90 42966.75 47939.51 2018-05-17 05:53:26.000 137 21259.13 286.92 42966.67 47939.43 2018-05-17 05:53:27.000 137 21259.10 286.91 42966.65 47939.37 2018-05-17 05:53:28.000 137 21259.14 286.89 42966.61 47939.33 2018-05-17 05:53:29.000 137 21259.14 286.89 42966.61 47939.29 2018-05-17 05:53:30.000 137 21259.14 286.88 42966.58 47939.33 2018-05-17 05:53:31.000 137 21259.09 286.92 42966.54 47939.30 2018-05-17 05:53:32.000 137 21259.11 286.97 42966.54 47939.29 2018-05-17 05:53:33.000 137 21259.15 286.98 42966.55 47939.28 2018-05-17 05:53:34.000 137 21259.16 286.97 42966.55 47939.25 2018-05-17 05:53:35.000 137 21259.21 286.95 42966.55 47939.26 2018-05-17 05:53:36.000 137 21259.24 286.90 42966.57 47939.29 2018-05-17 05:53:37.000 137 21259.28 286.82 42966.56 47939.33 2018-05-17 05:53:38.000 137 21259.28 286.76 42966.56 47939.34 2018-05-17 05:53:39.000 137 21259.30 286.72 42966.59 47939.37 2018-05-17 05:53:40.000 137 21259.34 286.67 42966.65 47939.40 2018-05-17 05:53:41.000 137 21259.32 286.64 42966.68 47939.42 2018-05-17 05:53:42.000 137 21259.35 286.58 42966.73 47939.48 2018-05-17 05:53:43.000 137 21259.35 286.54 42966.78 47939.52 2018-05-17 05:53:44.000 137 21259.39 286.52 42966.82 47939.57 2018-05-17 05:53:45.000 137 21259.40 286.54 42966.84 47939.61 2018-05-17 05:53:46.000 137 21259.43 286.53 42966.89 47939.63 2018-05-17 05:53:47.000 137 21259.39 286.54 42966.92 47939.66 2018-05-17 05:53:48.000 137 21259.46 286.56 42966.94 47939.70 2018-05-17 05:53:49.000 137 21259.46 286.59 42966.94 47939.72 2018-05-17 05:53:50.000 137 21259.48 286.68 42966.90 47939.77 2018-05-17 05:53:51.000 137 21259.48 286.80 42966.84 47939.75 2018-05-17 05:53:52.000 137 21259.50 286.87 42966.79 47939.72 2018-05-17 05:53:53.000 137 21259.49 286.92 42966.71 47939.64 2018-05-17 05:53:54.000 137 21259.53 286.92 42966.69 47939.63 2018-05-17 05:53:55.000 137 21259.53 286.92 42966.68 47939.57 2018-05-17 05:53:56.000 137 21259.60 286.84 42966.68 47939.58 2018-05-17 05:53:57.000 137 21259.60 286.81 42966.68 47939.60 2018-05-17 05:53:58.000 137 21259.59 286.78 42966.69 47939.59 2018-05-17 05:53:59.000 137 21259.61 286.72 42966.73 47939.61 2018-05-17 05:54:00.000 137 21259.65 286.65 42966.79 47939.64 2018-05-17 05:54:01.000 137 21259.61 286.65 42966.80 47939.68 2018-05-17 05:54:02.000 137 21259.61 286.64 42966.80 47939.71 2018-05-17 05:54:03.000 137 21259.64 286.60 42966.80 47939.72 2018-05-17 05:54:04.000 137 21259.67 286.48 42966.87 47939.75 2018-05-17 05:54:05.000 137 21259.71 286.40 42966.94 47939.80 2018-05-17 05:54:06.000 137 21259.70 286.35 42967.02 47939.86 2018-05-17 05:54:07.000 137 21259.72 286.36 42967.07 47939.96 2018-05-17 05:54:08.000 137 21259.75 286.38 42967.10 47940.00 2018-05-17 05:54:09.000 137 21259.74 286.38 42967.14 47940.04 2018-05-17 05:54:10.000 137 21259.73 286.42 42967.15 47940.04 2018-05-17 05:54:11.000 137 21259.69 286.44 42967.16 47940.04 2018-05-17 05:54:12.000 137 21259.67 286.47 42967.16 47940.03 2018-05-17 05:54:13.000 137 21259.70 286.45 42967.18 47940.06 2018-05-17 05:54:14.000 137 21259.66 286.49 42967.15 47940.02 2018-05-17 05:54:15.000 137 21259.69 286.50 42967.16 47940.06 2018-05-17 05:54:16.000 137 21259.70 286.52 42967.16 47940.05 2018-05-17 05:54:17.000 137 21259.66 286.56 42967.16 47940.05 2018-05-17 05:54:18.000 137 21259.70 286.55 42967.17 47940.06 2018-05-17 05:54:19.000 137 21259.73 286.54 42967.16 47940.04 2018-05-17 05:54:20.000 137 21259.72 286.54 42967.15 47940.03 2018-05-17 05:54:21.000 137 21259.72 286.55 42967.12 47940.03 2018-05-17 05:54:22.000 137 21259.75 286.52 42967.16 47940.02 2018-05-17 05:54:23.000 137 21259.74 286.51 42967.13 47940.02 2018-05-17 05:54:24.000 137 21259.78 286.45 42967.12 47940.05 2018-05-17 05:54:25.000 137 21259.81 286.43 42967.14 47940.06 2018-05-17 05:54:26.000 137 21259.85 286.37 42967.14 47940.06 2018-05-17 05:54:27.000 137 21259.82 286.37 42967.16 47940.09 2018-05-17 05:54:28.000 137 21259.77 286.37 42967.16 47940.09 2018-05-17 05:54:29.000 137 21259.82 286.34 42967.18 47940.12 2018-05-17 05:54:30.000 137 21259.81 286.35 42967.17 47940.07 2018-05-17 05:54:31.000 137 21259.80 286.39 42967.14 47940.10 2018-05-17 05:54:32.000 137 21259.81 286.45 42967.10 47940.05 2018-05-17 05:54:33.000 137 21259.79 286.51 42967.06 47940.04 2018-05-17 05:54:34.000 137 21259.74 286.53 42967.03 47939.98 2018-05-17 05:54:35.000 137 21259.69 286.56 42967.00 47939.95 2018-05-17 05:54:36.000 137 21259.64 286.58 42966.98 47939.93 2018-05-17 05:54:37.000 137 21259.63 286.55 42967.03 47939.90 2018-05-17 05:54:38.000 137 21259.63 286.49 42967.05 47939.90 2018-05-17 05:54:39.000 137 21259.66 286.43 42967.13 47939.91 2018-05-17 05:54:40.000 137 21259.66 286.40 42967.16 47939.98 2018-05-17 05:54:41.000 137 21259.67 286.38 42967.21 47940.01 2018-05-17 05:54:42.000 137 21259.68 286.37 42967.23 47940.08 2018-05-17 05:54:43.000 137 21259.70 286.40 42967.27 47940.12 2018-05-17 05:54:44.000 137 21259.72 286.44 42967.27 47940.12 2018-05-17 05:54:45.000 137 21259.77 286.52 42967.26 47940.16 2018-05-17 05:54:46.000 137 21259.84 286.55 42967.22 47940.15 2018-05-17 05:54:47.000 137 21259.87 286.53 42967.18 47940.16 2018-05-17 05:54:48.000 137 21259.87 286.49 42967.20 47940.18 2018-05-17 05:54:49.000 137 21259.86 286.43 42967.26 47940.18 2018-05-17 05:54:50.000 137 21259.90 286.40 42967.23 47940.21 2018-05-17 05:54:51.000 137 21259.97 286.37 42967.27 47940.21 2018-05-17 05:54:52.000 137 21259.94 286.35 42967.26 47940.23 2018-05-17 05:54:53.000 137 21259.96 286.34 42967.26 47940.26 2018-05-17 05:54:54.000 137 21259.99 286.34 42967.23 47940.27 2018-05-17 05:54:55.000 137 21260.02 286.36 42967.22 47940.23 2018-05-17 05:54:56.000 137 21260.01 286.32 42967.23 47940.25 2018-05-17 05:54:57.000 137 21260.03 286.31 42967.23 47940.26 2018-05-17 05:54:58.000 137 21260.06 286.28 42967.20 47940.20 2018-05-17 05:54:59.000 137 21260.01 286.25 42967.18 47940.23 2018-05-17 05:55:00.000 137 21260.02 286.27 42967.16 47940.22 2018-05-17 05:55:01.000 137 21259.97 286.23 42967.17 47940.19 2018-05-17 05:55:02.000 137 21259.95 286.19 42967.17 47940.18 2018-05-17 05:55:03.000 137 21259.92 286.20 42967.17 47940.18 2018-05-17 05:55:04.000 137 21259.93 286.20 42967.12 47940.14 2018-05-17 05:55:05.000 137 21259.90 286.20 42967.12 47940.14 2018-05-17 05:55:06.000 137 21259.88 286.22 42967.12 47940.10 2018-05-17 05:55:07.000 137 21259.85 286.22 42967.12 47940.10 2018-05-17 05:55:08.000 137 21259.82 286.22 42967.12 47940.08 2018-05-17 05:55:09.000 137 21259.78 286.26 42967.10 47940.04 2018-05-17 05:55:10.000 137 21259.77 286.29 42967.07 47940.00 2018-05-17 05:55:11.000 137 21259.75 286.31 42967.06 47939.95 2018-05-17 05:55:12.000 137 21259.72 286.33 42967.02 47939.97 2018-05-17 05:55:13.000 137 21259.69 286.36 42967.00 47939.91 2018-05-17 05:55:14.000 137 21259.67 286.40 42967.02 47939.91 2018-05-17 05:55:15.000 137 21259.64 286.41 42966.98 47939.85 2018-05-17 05:55:16.000 137 21259.64 286.41 42966.99 47939.85 2018-05-17 05:55:17.000 137 21259.63 286.44 42966.98 47939.83 2018-05-17 05:55:18.000 137 21259.61 286.42 42966.96 47939.84 2018-05-17 05:55:19.000 137 21259.63 286.41 42966.98 47939.84 2018-05-17 05:55:20.000 137 21259.66 286.38 42966.98 47939.84 2018-05-17 05:55:21.000 137 21259.68 286.42 42966.97 47939.86 2018-05-17 05:55:22.000 137 21259.68 286.40 42966.99 47939.87 2018-05-17 05:55:23.000 137 21259.67 286.36 42967.03 47939.87 2018-05-17 05:55:24.000 137 21259.66 286.34 42967.02 47939.89 2018-05-17 05:55:25.000 137 21259.66 286.33 42967.04 47939.90 2018-05-17 05:55:26.000 137 21259.68 286.33 42967.06 47939.94 2018-05-17 05:55:27.000 137 21259.69 286.30 42967.11 47939.97 2018-05-17 05:55:28.000 137 21259.70 286.27 42967.14 47940.00 2018-05-17 05:55:29.000 137 21259.70 286.27 42967.19 47940.04 2018-05-17 05:55:30.000 137 21259.74 286.30 42967.19 47940.07 2018-05-17 05:55:31.000 137 21259.74 286.34 42967.18 47940.07 2018-05-17 05:55:32.000 137 21259.76 286.34 42967.18 47940.11 2018-05-17 05:55:33.000 137 21259.77 286.37 42967.19 47940.12 2018-05-17 05:55:34.000 137 21259.79 286.36 42967.19 47940.13 2018-05-17 05:55:35.000 137 21259.83 286.34 42967.20 47940.13 2018-05-17 05:55:36.000 137 21259.88 286.29 42967.22 47940.16 2018-05-17 05:55:37.000 137 21259.85 286.29 42967.25 47940.19 2018-05-17 05:55:38.000 137 21259.87 286.27 42967.28 47940.18 2018-05-17 05:55:39.000 137 21259.87 286.23 42967.27 47940.21 2018-05-17 05:55:40.000 137 21259.86 286.21 42967.31 47940.21 2018-05-17 05:55:41.000 137 21259.85 286.20 42967.30 47940.23 2018-05-17 05:55:42.000 137 21259.85 286.20 42967.33 47940.26 2018-05-17 05:55:43.000 137 21259.86 286.19 42967.33 47940.26 2018-05-17 05:55:44.000 137 21259.83 286.23 42967.34 47940.25 2018-05-17 05:55:45.000 137 21259.79 286.29 42967.34 47940.27 2018-05-17 05:55:46.000 137 21259.79 286.27 42967.33 47940.24 2018-05-17 05:55:47.000 137 21259.77 286.28 42967.32 47940.20 2018-05-17 05:55:48.000 137 21259.75 286.30 42967.33 47940.22 2018-05-17 05:55:49.000 137 21259.77 286.30 42967.29 47940.21 2018-05-17 05:55:50.000 137 21259.76 286.29 42967.30 47940.19 2018-05-17 05:55:51.000 137 21259.73 286.31 42967.32 47940.18 2018-05-17 05:55:52.000 137 21259.70 286.35 42967.29 47940.21 2018-05-17 05:55:53.000 137 21259.70 286.34 42967.25 47940.15 2018-05-17 05:55:54.000 137 21259.69 286.37 42967.22 47940.12 2018-05-17 05:55:55.000 137 21259.66 286.37 42967.20 47940.10 2018-05-17 05:55:56.000 137 21259.65 286.40 42967.15 47940.04 2018-05-17 05:55:57.000 137 21259.69 286.40 42967.12 47940.02 2018-05-17 05:55:58.000 137 21259.66 286.37 42967.11 47940.00 2018-05-17 05:55:59.000 137 21259.66 286.36 42967.08 47939.97 2018-05-17 05:56:00.000 137 21259.63 286.36 42967.10 47939.94 2018-05-17 05:56:01.000 137 21259.61 286.37 42967.05 47939.94 2018-05-17 05:56:02.000 137 21259.64 286.34 42967.01 47939.94 2018-05-17 05:56:03.000 137 21259.63 286.31 42967.06 47939.93 2018-05-17 05:56:04.000 137 21259.64 286.30 42967.06 47939.95 2018-05-17 05:56:05.000 137 21259.67 286.28 42967.07 47939.94 2018-05-17 05:56:06.000 137 21259.70 286.24 42967.07 47939.95 2018-05-17 05:56:07.000 137 21259.71 286.21 42967.07 47939.95 2018-05-17 05:56:08.000 137 21259.68 286.22 42967.06 47939.97 2018-05-17 05:56:09.000 137 21259.71 286.24 42967.09 47939.97 2018-05-17 05:56:10.000 137 21259.71 286.27 42967.10 47940.02 2018-05-17 05:56:11.000 137 21259.72 286.25 42967.14 47939.97 2018-05-17 05:56:12.000 137 21259.78 286.23 42967.10 47940.02 2018-05-17 05:56:13.000 137 21259.79 286.22 42967.09 47940.02 2018-05-17 05:56:14.000 137 21259.79 286.22 42967.08 47940.01 2018-05-17 05:56:15.000 137 21259.79 286.18 42967.09 47940.01 2018-05-17 05:56:16.000 137 21259.81 286.15 42967.06 47940.01 2018-05-17 05:56:17.000 137 21259.82 286.11 42967.07 47940.03 2018-05-17 05:56:18.000 137 21259.83 286.06 42967.10 47940.02 2018-05-17 05:56:19.000 137 21259.81 286.03 42967.11 47940.03 2018-05-17 05:56:20.000 137 21259.82 286.00 42967.14 47940.07 2018-05-17 05:56:21.000 137 21259.81 286.00 42967.12 47940.04 2018-05-17 05:56:22.000 137 21259.76 286.00 42967.13 47940.02 2018-05-17 05:56:23.000 137 21259.74 286.00 42967.12 47940.04 2018-05-17 05:56:24.000 137 21259.74 285.98 42967.11 47940.03 2018-05-17 05:56:25.000 137 21259.73 285.93 42967.14 47940.04 2018-05-17 05:56:26.000 137 21259.69 285.89 42967.15 47940.04 2018-05-17 05:56:27.000 137 21259.67 285.84 42967.22 47940.08 2018-05-17 05:56:28.000 137 21259.68 285.81 42967.27 47940.07 2018-05-17 05:56:29.000 137 21259.65 285.81 42967.27 47940.11 2018-05-17 05:56:30.000 137 21259.63 285.84 42967.28 47940.12 2018-05-17 05:56:31.000 137 21259.63 285.88 42967.27 47940.15 2018-05-17 05:56:32.000 137 21259.62 285.92 42967.27 47940.12 2018-05-17 05:56:33.000 137 21259.62 285.96 42967.23 47940.12 2018-05-17 05:56:34.000 137 21259.64 285.99 42967.22 47940.12 2018-05-17 05:56:35.000 137 21259.63 286.00 42967.16 47940.06 2018-05-17 05:56:36.000 137 21259.68 286.01 42967.17 47940.06 2018-05-17 05:56:37.000 137 21259.68 286.02 42967.16 47940.03 2018-05-17 05:56:38.000 137 21259.63 285.98 42967.11 47940.02 2018-05-17 05:56:39.000 137 21259.66 285.93 42967.10 47939.97 2018-05-17 05:56:40.000 137 21259.66 285.88 42967.11 47939.96 2018-05-17 05:56:41.000 137 21259.65 285.86 42967.07 47939.96 2018-05-17 05:56:42.000 137 21259.64 285.85 42967.08 47939.96 2018-05-17 05:56:43.000 137 21259.63 285.87 42967.12 47939.98 2018-05-17 05:56:44.000 137 21259.58 285.90 42967.09 47939.94 2018-05-17 05:56:45.000 137 21259.57 285.89 42967.07 47939.93 2018-05-17 05:56:46.000 137 21259.58 285.89 42967.03 47939.91 2018-05-17 05:56:47.000 137 21259.54 285.91 42967.04 47939.89 2018-05-17 05:56:48.000 137 21259.56 285.89 42967.05 47939.89 2018-05-17 05:56:49.000 137 21259.54 285.92 42967.03 47939.89 2018-05-17 05:56:50.000 137 21259.58 285.92 42967.03 47939.85 2018-05-17 05:56:51.000 137 21259.56 285.92 42967.00 47939.87 2018-05-17 05:56:52.000 137 21259.59 285.93 42966.99 47939.84 2018-05-17 05:56:53.000 137 21259.59 285.90 42967.00 47939.85 2018-05-17 05:56:54.000 137 21259.58 285.88 42967.00 47939.82 2018-05-17 05:56:55.000 137 21259.60 285.90 42966.98 47939.84 2018-05-17 05:56:56.000 137 21259.58 285.89 42966.98 47939.83 2018-05-17 05:56:57.000 137 21259.58 285.87 42967.00 47939.85 2018-05-17 05:56:58.000 137 21259.51 285.87 42967.02 47939.86 2018-05-17 05:56:59.000 137 21259.50 285.84 42967.03 47939.89 2018-05-17 05:57:00.000 137 21259.44 285.82 42967.04 47939.83 2018-05-17 05:57:01.000 137 21259.42 285.78 42967.08 47939.87 2018-05-17 05:57:02.000 137 21259.40 285.76 42967.13 47939.87 2018-05-17 05:57:03.000 137 21259.38 285.78 42967.17 47939.86 2018-05-17 05:57:04.000 137 21259.37 285.80 42967.18 47939.86 2018-05-17 05:57:05.000 137 21259.33 285.83 42967.13 47939.89 2018-05-17 05:57:06.000 137 21259.36 285.86 42967.14 47939.90 2018-05-17 05:57:07.000 137 21259.36 285.88 42967.18 47939.91 2018-05-17 05:57:08.000 137 21259.39 285.92 42967.15 47939.89 2018-05-17 05:57:09.000 137 21259.41 285.95 42967.15 47939.92 2018-05-17 05:57:10.000 137 21259.45 285.98 42967.16 47939.91 2018-05-17 05:57:11.000 137 21259.49 286.04 42967.16 47939.95 2018-05-17 05:57:12.000 137 21259.51 286.05 42967.17 47939.97 2018-05-17 05:57:13.000 137 21259.54 286.07 42967.14 47939.96 2018-05-17 05:57:14.000 137 21259.59 286.08 42967.13 47939.97 2018-05-17 05:57:15.000 137 21259.59 286.07 42967.15 47940.00 2018-05-17 05:57:16.000 137 21259.59 286.02 42967.14 47939.99 2018-05-17 05:57:17.000 137 21259.55 286.00 42967.18 47940.01 2018-05-17 05:57:18.000 137 21259.55 285.98 42967.20 47939.99 2018-05-17 05:57:19.000 137 21259.57 285.96 42967.20 47940.05 2018-05-17 05:57:20.000 137 21259.55 285.91 42967.21 47940.00 2018-05-17 05:57:21.000 137 21259.52 285.89 42967.21 47940.04 2018-05-17 05:57:22.000 137 21259.52 285.90 42967.21 47940.03 2018-05-17 05:57:23.000 137 21259.53 285.91 42967.18 47940.03 2018-05-17 05:57:24.000 137 21259.52 285.91 42967.19 47940.02 2018-05-17 05:57:25.000 137 21259.54 285.92 42967.22 47940.00 2018-05-17 05:57:26.000 137 21259.54 285.94 42967.22 47940.03 2018-05-17 05:57:27.000 137 21259.51 285.98 42967.22 47940.03 2018-05-17 05:57:28.000 137 21259.48 286.06 42967.22 47940.00 2018-05-17 05:57:29.000 137 21259.49 286.17 42967.19 47939.99 2018-05-17 05:57:30.000 137 21259.49 286.24 42967.10 47939.97 2018-05-17 05:57:31.000 137 21259.52 286.30 42967.06 47939.93 2018-05-17 05:57:32.000 137 21259.56 286.33 42967.04 47939.89 2018-05-17 05:57:33.000 137 21259.59 286.37 42967.03 47939.88 2018-05-17 05:57:34.000 137 21259.59 286.38 42967.02 47939.86 2018-05-17 05:57:35.000 137 21259.55 286.41 42967.00 47939.87 2018-05-17 05:57:36.000 137 21259.53 286.40 42967.03 47939.85 2018-05-17 05:57:37.000 137 21259.50 286.40 42967.05 47939.85 2018-05-17 05:57:38.000 137 21259.51 286.38 42967.08 47939.84 2018-05-17 05:57:39.000 137 21259.50 286.35 42967.08 47939.87 2018-05-17 05:57:40.000 137 21259.47 286.34 42967.10 47939.88 2018-05-17 05:57:41.000 137 21259.47 286.33 42967.11 47939.85 2018-05-17 05:57:42.000 137 21259.49 286.34 42967.17 47939.87 2018-05-17 05:57:43.000 137 21259.48 286.41 42967.14 47939.90 2018-05-17 05:57:44.000 137 21259.49 286.47 42967.13 47939.91 2018-05-17 05:57:45.000 137 21259.48 286.51 42967.12 47939.91 2018-05-17 05:57:46.000 137 21259.44 286.56 42967.16 47939.96 2018-05-17 05:57:47.000 137 21259.49 286.63 42967.15 47939.89 2018-05-17 05:57:48.000 137 21259.53 286.69 42967.14 47939.92 2018-05-17 05:57:49.000 137 21259.54 286.74 42967.11 47939.95 2018-05-17 05:57:50.000 137 21259.60 286.75 42967.10 47939.95 2018-05-17 05:57:51.000 137 21259.63 286.76 42967.10 47939.95 2018-05-17 05:57:52.000 137 21259.65 286.74 42967.12 47939.96 2018-05-17 05:57:53.000 137 21259.67 286.70 42967.10 47939.97 2018-05-17 05:57:54.000 137 21259.64 286.68 42967.10 47939.95 2018-05-17 05:57:55.000 137 21259.63 286.62 42967.07 47939.97 2018-05-17 05:57:56.000 137 21259.61 286.58 42967.08 47939.95 2018-05-17 05:57:57.000 137 21259.61 286.53 42967.13 47939.95 2018-05-17 05:57:58.000 137 21259.60 286.50 42967.13 47939.95 2018-05-17 05:57:59.000 137 21259.68 286.43 42967.14 47940.01 2018-05-17 05:58:00.000 137 21259.67 286.36 42967.19 47940.01 2018-05-17 05:58:01.000 137 21259.64 286.34 42967.22 47940.09 2018-05-17 05:58:02.000 137 21259.66 286.36 42967.26 47940.09 2018-05-17 05:58:03.000 137 21259.65 286.42 42967.23 47940.09 2018-05-17 05:58:04.000 137 21259.62 286.44 42967.23 47940.07 2018-05-17 05:58:05.000 137 21259.60 286.45 42967.24 47940.07 2018-05-17 05:58:06.000 137 21259.57 286.48 42967.24 47940.06 2018-05-17 05:58:07.000 137 21259.59 286.52 42967.24 47940.07 2018-05-17 05:58:08.000 137 21259.64 286.55 42967.22 47940.06 2018-05-17 05:58:09.000 137 21259.60 286.59 42967.22 47940.08 2018-05-17 05:58:10.000 137 21259.60 286.59 42967.22 47940.06 2018-05-17 05:58:11.000 137 21259.60 286.63 42967.15 47940.05 2018-05-17 05:58:12.000 137 21259.63 286.67 42967.15 47940.06 2018-05-17 05:58:13.000 137 21259.60 286.69 42967.16 47940.07 2018-05-17 05:58:14.000 137 21259.59 286.67 42967.19 47940.03 2018-05-17 05:58:15.000 137 21259.60 286.66 42967.19 47940.01 2018-05-17 05:58:16.000 137 21259.61 286.69 42967.17 47940.04 2018-05-17 05:58:17.000 137 21259.62 286.68 42967.14 47939.99 2018-05-17 05:58:18.000 137 21259.63 286.69 42967.13 47939.99 2018-05-17 05:58:19.000 137 21259.59 286.66 42967.11 47939.98 2018-05-17 05:58:20.000 137 21259.63 286.67 42967.11 47939.97 2018-05-17 05:58:21.000 137 21259.64 286.65 42967.08 47939.96 2018-05-17 05:58:22.000 137 21259.62 286.64 42967.03 47939.94 2018-05-17 05:58:23.000 137 21259.62 286.61 42967.02 47939.95 2018-05-17 05:58:24.000 137 21259.63 286.62 42967.03 47939.95 2018-05-17 05:58:25.000 137 21259.64 286.59 42967.04 47939.95 2018-05-17 05:58:26.000 137 21259.60 286.61 42967.04 47939.93 2018-05-17 05:58:27.000 137 21259.56 286.60 42967.04 47939.91 2018-05-17 05:58:28.000 137 21259.56 286.59 42967.01 47939.90 2018-05-17 05:58:29.000 137 21259.58 286.61 42967.00 47939.90 2018-05-17 05:58:30.000 137 21259.60 286.56 42966.99 47939.87 2018-05-17 05:58:31.000 137 21259.57 286.55 42967.00 47939.89 2018-05-17 05:58:32.000 137 21259.59 286.56 42967.04 47939.89 2018-05-17 05:58:33.000 137 21259.59 286.56 42967.09 47939.90 2018-05-17 05:58:34.000 137 21259.57 286.55 42967.08 47939.91 2018-05-17 05:58:35.000 137 21259.55 286.57 42967.03 47939.91 2018-05-17 05:58:36.000 137 21259.55 286.57 42967.01 47939.89 2018-05-17 05:58:37.000 137 21259.54 286.58 42967.05 47939.90 2018-05-17 05:58:38.000 137 21259.54 286.58 42967.08 47939.85 2018-05-17 05:58:39.000 137 21259.51 286.60 42967.09 47939.85 2018-05-17 05:58:40.000 137 21259.45 286.69 42967.06 47939.88 2018-05-17 05:58:41.000 137 21259.39 286.82 42967.01 47939.81 2018-05-17 05:58:42.000 137 21259.34 286.91 42966.99 47939.74 2018-05-17 05:58:43.000 137 21259.30 286.99 42966.93 47939.70 2018-05-17 05:58:44.000 137 21259.30 287.02 42966.90 47939.62 2018-05-17 05:58:45.000 137 21259.28 287.03 42966.86 47939.58 2018-05-17 05:58:46.000 137 21259.35 287.02 42966.86 47939.57 2018-05-17 05:58:47.000 137 21259.41 287.05 42966.86 47939.61 2018-05-17 05:58:48.000 137 21259.47 287.12 42966.87 47939.63 2018-05-17 05:58:49.000 137 21259.52 287.17 42966.80 47939.63 2018-05-17 05:58:50.000 137 21259.60 287.17 42966.78 47939.63 2018-05-17 05:58:51.000 137 21259.65 287.17 42966.74 47939.62 2018-05-17 05:58:52.000 137 21259.68 287.19 42966.72 47939.61 2018-05-17 05:58:53.000 137 21259.70 287.17 42966.69 47939.62 2018-05-17 05:58:54.000 137 21259.69 287.15 42966.67 47939.61 2018-05-17 05:58:55.000 137 21259.67 287.12 42966.66 47939.60 2018-05-17 05:58:56.000 137 21259.65 287.08 42966.67 47939.56 2018-05-17 05:58:57.000 137 21259.61 287.03 42966.68 47939.56 2018-05-17 05:58:58.000 137 21259.58 286.96 42966.65 47939.51 2018-05-17 05:58:59.000 137 21259.56 286.97 42966.63 47939.48 2018-05-17 05:59:00.000 137 21259.52 286.94 42966.61 47939.49 2018-05-17 05:59:01.000 137 21259.50 286.95 42966.63 47939.45 2018-05-17 05:59:02.000 137 21259.47 286.94 42966.59 47939.43 2018-05-17 05:59:03.000 137 21259.43 286.96 42966.57 47939.38 2018-05-17 05:59:04.000 137 21259.44 286.99 42966.54 47939.37 2018-05-17 05:59:05.000 137 21259.39 287.03 42966.52 47939.34 2018-05-17 05:59:06.000 137 21259.41 287.03 42966.47 47939.30 2018-05-17 05:59:07.000 137 21259.42 287.00 42966.50 47939.29 2018-05-17 05:59:08.000 137 21259.46 287.05 42966.51 47939.35 2018-05-17 05:59:09.000 137 21259.47 287.11 42966.52 47939.37 2018-05-17 05:59:10.000 137 21259.48 287.16 42966.57 47939.37 2018-05-17 05:59:11.000 137 21259.52 287.19 42966.60 47939.39 2018-05-17 05:59:12.000 137 21259.55 287.19 42966.60 47939.44 2018-05-17 05:59:13.000 137 21259.56 287.19 42966.61 47939.45 2018-05-17 05:59:14.000 137 21259.60 287.23 42966.64 47939.49 2018-05-17 05:59:15.000 137 21259.65 287.23 42966.63 47939.53 2018-05-17 05:59:16.000 137 21259.69 287.23 42966.66 47939.57 2018-05-17 05:59:17.000 137 21259.70 287.21 42966.68 47939.63 2018-05-17 05:59:18.000 137 21259.72 287.19 42966.69 47939.62 2018-05-17 05:59:19.000 137 21259.73 287.14 42966.69 47939.65 2018-05-17 05:59:20.000 137 21259.76 287.06 42966.71 47939.65 2018-05-17 05:59:21.000 137 21259.76 287.01 42966.72 47939.68 2018-05-17 05:59:22.000 137 21259.74 286.91 42966.72 47939.71 2018-05-17 05:59:23.000 137 21259.71 286.87 42966.76 47939.69 2018-05-17 05:59:24.000 137 21259.70 286.82 42966.77 47939.70 2018-05-17 05:59:25.000 137 21259.67 286.78 42966.79 47939.72 2018-05-17 05:59:26.000 137 21259.61 286.73 42966.83 47939.71 2018-05-17 05:59:27.000 137 21259.58 286.73 42966.85 47939.71 2018-05-17 05:59:28.000 137 21259.52 286.71 42966.86 47939.71 2018-05-17 05:59:29.000 137 21259.48 286.69 42966.90 47939.71 2018-05-17 05:59:30.000 137 21259.47 286.68 42966.94 47939.74 2018-05-17 05:59:31.000 137 21259.49 286.75 42967.01 47939.76 2018-05-17 05:59:32.000 137 21259.51 286.89 42966.97 47939.78 2018-05-17 05:59:33.000 137 21259.52 287.00 42966.93 47939.76 2018-05-17 05:59:34.000 137 21259.51 287.11 42966.85 47939.73 2018-05-17 05:59:35.000 137 21259.57 287.13 42966.79 47939.69 2018-05-17 05:59:36.000 137 21259.62 287.12 42966.74 47939.65 2018-05-17 05:59:37.000 137 21259.68 287.03 42966.74 47939.66 2018-05-17 05:59:38.000 137 21259.71 286.96 42966.77 47939.66 2018-05-17 05:59:39.000 137 21259.72 286.92 42966.81 47939.71 2018-05-17 05:59:40.000 137 21259.72 286.92 42966.83 47939.75 2018-05-17 05:59:41.000 137 21259.72 286.88 42966.86 47939.76 2018-05-17 05:59:42.000 137 21259.72 286.87 42966.88 47939.78 2018-05-17 05:59:43.000 137 21259.71 286.91 42966.89 47939.78 2018-05-17 05:59:44.000 137 21259.69 286.93 42966.90 47939.84 2018-05-17 05:59:45.000 137 21259.69 286.93 42966.90 47939.81 2018-05-17 05:59:46.000 137 21259.69 286.94 42966.90 47939.80 2018-05-17 05:59:47.000 137 21259.70 286.94 42966.95 47939.80 2018-05-17 05:59:48.000 137 21259.72 286.92 42966.91 47939.83 2018-05-17 05:59:49.000 137 21259.76 286.90 42966.90 47939.82 2018-05-17 05:59:50.000 137 21259.83 286.86 42966.93 47939.86 2018-05-17 05:59:51.000 137 21259.84 286.84 42966.96 47939.87 2018-05-17 05:59:52.000 137 21259.89 286.80 42966.95 47939.91 2018-05-17 05:59:53.000 137 21259.89 286.80 42966.95 47939.92 2018-05-17 05:59:54.000 137 21259.91 286.79 42966.93 47939.90 2018-05-17 05:59:55.000 137 21259.93 286.75 42966.93 47939.94 2018-05-17 05:59:56.000 137 21259.93 286.72 42966.95 47939.95 2018-05-17 05:59:57.000 137 21259.94 286.67 42966.99 47939.94 2018-05-17 05:59:58.000 137 21259.92 286.65 42967.03 47939.98 2018-05-17 05:59:59.000 137 21259.92 286.62 42967.01 47940.00 2018-05-17 06:00:00.000 137 21259.92 286.59 42967.04 47939.99 2018-05-17 06:00:01.000 137 21259.88 286.59 42967.05 47940.01 2018-05-17 06:00:02.000 137 21259.89 286.59 42967.06 47939.98 2018-05-17 06:00:03.000 137 21259.83 286.61 42967.03 47939.97 2018-05-17 06:00:04.000 137 21259.78 286.61 42967.01 47939.93 2018-05-17 06:00:05.000 137 21259.75 286.59 42967.04 47939.92 2018-05-17 06:00:06.000 137 21259.76 286.62 42966.99 47939.91 2018-05-17 06:00:07.000 137 21259.74 286.63 42967.01 47939.90 2018-05-17 06:00:08.000 137 21259.70 286.69 42967.00 47939.88 2018-05-17 06:00:09.000 137 21259.68 286.72 42966.97 47939.88 2018-05-17 06:00:10.000 137 21259.66 286.80 42966.98 47939.85 2018-05-17 06:00:11.000 137 21259.67 286.86 42966.93 47939.83 2018-05-17 06:00:12.000 137 21259.60 286.91 42966.89 47939.80 2018-05-17 06:00:13.000 137 21259.57 286.99 42966.88 47939.75 2018-05-17 06:00:14.000 137 21259.54 287.08 42966.82 47939.70 2018-05-17 06:00:15.000 137 21259.54 287.15 42966.78 47939.69 2018-05-17 06:00:16.000 137 21259.55 287.21 42966.77 47939.64 2018-05-17 06:00:17.000 137 21259.55 287.27 42966.73 47939.62 2018-05-17 06:00:18.000 137 21259.60 287.30 42966.69 47939.61 2018-05-17 06:00:19.000 137 21259.61 287.25 42966.70 47939.63 2018-05-17 06:00:20.000 137 21259.60 287.20 42966.69 47939.61 2018-05-17 06:00:21.000 137 21259.63 287.14 42966.73 47939.62 2018-05-17 06:00:22.000 137 21259.68 287.10 42966.76 47939.64 2018-05-17 06:00:23.000 137 21259.67 287.08 42966.79 47939.66 2018-05-17 06:00:24.000 137 21259.65 287.03 42966.79 47939.68 2018-05-17 06:00:25.000 137 21259.69 286.99 42966.76 47939.71 2018-05-17 06:00:26.000 137 21259.72 286.98 42966.80 47939.72 2018-05-17 06:00:27.000 137 21259.75 286.97 42966.82 47939.68 2018-05-17 06:00:28.000 137 21259.77 286.96 42966.81 47939.73 2018-05-17 06:00:29.000 137 21259.77 286.93 42966.83 47939.74 2018-05-17 06:00:30.000 137 21259.76 286.90 42966.87 47939.75 2018-05-17 06:00:31.000 137 21259.77 286.92 42966.87 47939.80 2018-05-17 06:00:32.000 137 21259.82 286.92 42966.92 47939.82 2018-05-17 06:00:33.000 137 21259.86 286.96 42966.87 47939.83 2018-05-17 06:00:34.000 137 21259.88 287.01 42966.84 47939.86 2018-05-17 06:00:35.000 137 21259.92 287.04 42966.88 47939.85 2018-05-17 06:00:36.000 137 21259.90 287.07 42966.88 47939.86 2018-05-17 06:00:37.000 137 21259.91 287.11 42966.86 47939.90 2018-05-17 06:00:38.000 137 21259.95 287.14 42966.86 47939.87 2018-05-17 06:00:39.000 137 21259.93 287.17 42966.83 47939.86 2018-05-17 06:00:40.000 137 21259.92 287.22 42966.83 47939.90 2018-05-17 06:00:41.000 137 21259.90 287.25 42966.84 47939.83 2018-05-17 06:00:42.000 137 21259.89 287.27 42966.84 47939.83 2018-05-17 06:00:43.000 137 21259.88 287.28 42966.78 47939.81 2018-05-17 06:00:44.000 137 21259.87 287.31 42966.75 47939.78 2018-05-17 06:00:45.000 137 21259.86 287.29 42966.74 47939.78 2018-05-17 06:00:46.000 137 21259.82 287.30 42966.75 47939.75 2018-05-17 06:00:47.000 137 21259.81 287.29 42966.73 47939.74 2018-05-17 06:00:48.000 137 21259.82 287.33 42966.74 47939.71 2018-05-17 06:00:49.000 137 21259.84 287.29 42966.72 47939.74 2018-05-17 06:00:50.000 137 21259.83 287.29 42966.74 47939.75 2018-05-17 06:00:51.000 137 21259.86 287.26 42966.76 47939.73 2018-05-17 06:00:52.000 137 21259.83 287.27 42966.78 47939.73 2018-05-17 06:00:53.000 137 21259.84 287.27 42966.78 47939.73 2018-05-17 06:00:54.000 137 21259.82 287.28 42966.73 47939.71 2018-05-17 06:00:55.000 137 21259.80 287.32 42966.72 47939.71 2018-05-17 06:00:56.000 137 21259.79 287.37 42966.72 47939.71 2018-05-17 06:00:57.000 137 21259.80 287.38 42966.74 47939.71 2018-05-17 06:00:58.000 137 21259.79 287.39 42966.74 47939.72 2018-05-17 06:00:59.000 137 21259.78 287.39 42966.73 47939.70 2018-05-17 06:01:00.000 137 21259.80 287.40 42966.73 47939.71 2018-05-17 06:01:01.000 137 21259.79 287.42 42966.73 47939.71 2018-05-17 06:01:02.000 137 21259.79 287.47 42966.76 47939.71 2018-05-17 06:01:03.000 137 21259.79 287.47 42966.72 47939.73 2018-05-17 06:01:04.000 137 21259.80 287.47 42966.78 47939.71 2018-05-17 06:01:05.000 137 21259.81 287.46 42966.80 47939.77 2018-05-17 06:01:06.000 137 21259.83 287.44 42966.78 47939.73 2018-05-17 06:01:07.000 137 21259.82 287.42 42966.78 47939.77 2018-05-17 06:01:08.000 137 21259.85 287.40 42966.79 47939.76 2018-05-17 06:01:09.000 137 21259.84 287.43 42966.77 47939.79 2018-05-17 06:01:10.000 137 21259.80 287.47 42966.74 47939.76 2018-05-17 06:01:11.000 137 21259.80 287.51 42966.70 47939.73 2018-05-17 06:01:12.000 137 21259.78 287.53 42966.68 47939.72 2018-05-17 06:01:13.000 137 21259.77 287.52 42966.62 47939.66 2018-05-17 06:01:14.000 137 21259.77 287.54 42966.60 47939.61 2018-05-17 06:01:15.000 137 21259.78 287.55 42966.55 47939.61 2018-05-17 06:01:16.000 137 21259.83 287.55 42966.51 47939.56 2018-05-17 06:01:17.000 137 21259.84 287.55 42966.48 47939.54 2018-05-17 06:01:18.000 137 21259.83 287.54 42966.50 47939.52 2018-05-17 06:01:19.000 137 21259.84 287.48 42966.49 47939.52 2018-05-17 06:01:20.000 137 21259.84 287.38 42966.54 47939.52 2018-05-17 06:01:21.000 137 21259.87 287.34 42966.58 47939.57 2018-05-17 06:01:22.000 137 21259.91 287.31 42966.62 47939.59 2018-05-17 06:01:23.000 137 21259.90 287.30 42966.67 47939.66 2018-05-17 06:01:24.000 137 21259.91 287.30 42966.69 47939.68 2018-05-17 06:01:25.000 137 21259.91 287.31 42966.68 47939.70 2018-05-17 06:01:26.000 137 21259.90 287.29 42966.71 47939.70 2018-05-17 06:01:27.000 137 21259.88 287.28 42966.74 47939.72 2018-05-17 06:01:28.000 137 21259.84 287.31 42966.75 47939.73 2018-05-17 06:01:29.000 137 21259.82 287.31 42966.75 47939.74 2018-05-17 06:01:30.000 137 21259.82 287.30 42966.74 47939.73 2018-05-17 06:01:31.000 137 21259.78 287.27 42966.75 47939.71 2018-05-17 06:01:32.000 137 21259.77 287.22 42966.74 47939.72 2018-05-17 06:01:33.000 137 21259.80 287.20 42966.73 47939.72 2018-05-17 06:01:34.000 137 21259.78 287.18 42966.78 47939.70 2018-05-17 06:01:35.000 137 21259.79 287.18 42966.76 47939.72 2018-05-17 06:01:36.000 137 21259.81 287.17 42966.77 47939.74 2018-05-17 06:01:37.000 137 21259.86 287.12 42966.76 47939.73 2018-05-17 06:01:38.000 137 21259.87 287.06 42966.81 47939.75 2018-05-17 06:01:39.000 137 21259.89 287.01 42966.80 47939.79 2018-05-17 06:01:40.000 137 21259.88 287.00 42966.83 47939.78 2018-05-17 06:01:41.000 137 21259.91 286.97 42966.85 47939.82 2018-05-17 06:01:42.000 137 21259.90 286.98 42966.88 47939.84 2018-05-17 06:01:43.000 137 21259.93 286.96 42966.88 47939.86 2018-05-17 06:01:44.000 137 21259.95 286.94 42966.87 47939.87 2018-05-17 06:01:45.000 137 21259.95 286.94 42966.86 47939.87 2018-05-17 06:01:46.000 137 21259.95 286.96 42966.85 47939.86 2018-05-17 06:01:47.000 137 21259.93 286.92 42966.85 47939.85 2018-05-17 06:01:48.000 137 21259.89 286.90 42966.82 47939.85 2018-05-17 06:01:49.000 137 21259.87 286.88 42966.82 47939.84 2018-05-17 06:01:50.000 137 21259.88 286.84 42966.82 47939.84 2018-05-17 06:01:51.000 137 21259.89 286.81 42966.81 47939.84 2018-05-17 06:01:52.000 137 21259.91 286.76 42966.81 47939.81 2018-05-17 06:01:53.000 137 21259.89 286.75 42966.79 47939.80 2018-05-17 06:01:54.000 137 21259.83 286.75 42966.76 47939.76 2018-05-17 06:01:55.000 137 21259.84 286.76 42966.74 47939.77 2018-05-17 06:01:56.000 137 21259.81 286.80 42966.74 47939.74 2018-05-17 06:01:57.000 137 21259.79 286.85 42966.75 47939.71 2018-05-17 06:01:58.000 137 21259.81 286.87 42966.72 47939.70 2018-05-17 06:01:59.000 137 21259.81 286.94 42966.74 47939.71 2018-05-17 06:02:00.000 137 21259.80 287.01 42966.71 47939.69 2018-05-17 06:02:01.000 137 21259.84 287.06 42966.68 47939.67 2018-05-17 06:02:02.000 137 21259.87 287.17 42966.65 47939.65 2018-05-17 06:02:03.000 137 21259.88 287.23 42966.64 47939.64 2018-05-17 06:02:04.000 137 21259.88 287.25 42966.64 47939.64 2018-05-17 06:02:05.000 137 21259.92 287.27 42966.62 47939.66 2018-05-17 06:02:06.000 137 21259.94 287.26 42966.59 47939.65 2018-05-17 06:02:07.000 137 21259.94 287.28 42966.58 47939.62 2018-05-17 06:02:08.000 137 21259.91 287.27 42966.56 47939.63 2018-05-17 06:02:09.000 137 21259.96 287.25 42966.53 47939.60 2018-05-17 06:02:10.000 137 21260.01 287.24 42966.52 47939.58 2018-05-17 06:02:11.000 137 21260.01 287.23 42966.54 47939.58 2018-05-17 06:02:12.000 137 21260.02 287.23 42966.53 47939.60 2018-05-17 06:02:13.000 137 21260.02 287.23 42966.50 47939.57 2018-05-17 06:02:14.000 137 21260.03 287.16 42966.50 47939.58 2018-05-17 06:02:15.000 137 21260.03 287.13 42966.52 47939.57 2018-05-17 06:02:16.000 137 21260.04 287.10 42966.53 47939.58 2018-05-17 06:02:17.000 137 21260.02 287.05 42966.54 47939.56 2018-05-17 06:02:18.000 137 21260.01 287.01 42966.57 47939.60 2018-05-17 06:02:19.000 137 21260.00 286.99 42966.55 47939.59 2018-05-17 06:02:20.000 137 21260.00 286.97 42966.56 47939.59 2018-05-17 06:02:21.000 137 21260.02 286.95 42966.55 47939.61 2018-05-17 06:02:22.000 137 21260.03 286.91 42966.60 47939.61 2018-05-17 06:02:23.000 137 21260.04 286.92 42966.57 47939.61 2018-05-17 06:02:24.000 137 21260.04 286.91 42966.59 47939.66 2018-05-17 06:02:25.000 137 21260.06 286.87 42966.60 47939.65 2018-05-17 06:02:26.000 137 21260.04 286.87 42966.63 47939.65 2018-05-17 06:02:27.000 137 21260.00 286.91 42966.65 47939.65 2018-05-17 06:02:28.000 137 21260.01 286.91 42966.67 47939.65 2018-05-17 06:02:29.000 137 21260.00 286.91 42966.69 47939.67 2018-05-17 06:02:30.000 137 21259.98 286.90 42966.65 47939.67 2018-05-17 06:02:31.000 137 21259.95 286.91 42966.66 47939.69 2018-05-17 06:02:32.000 137 21259.99 286.92 42966.68 47939.68 2018-05-17 06:02:33.000 137 21260.00 286.91 42966.69 47939.69 2018-05-17 06:02:34.000 137 21259.96 286.95 42966.67 47939.69 2018-05-17 06:02:35.000 137 21259.96 286.97 42966.67 47939.72 2018-05-17 06:02:36.000 137 21259.99 286.98 42966.68 47939.72 2018-05-17 06:02:37.000 137 21260.00 287.00 42966.70 47939.70 2018-05-17 06:02:38.000 137 21260.00 287.01 42966.69 47939.72 2018-05-17 06:02:39.000 137 21260.01 287.02 42966.67 47939.70 2018-05-17 06:02:40.000 137 21260.03 287.02 42966.69 47939.74 2018-05-17 06:02:41.000 137 21260.01 287.04 42966.68 47939.70 2018-05-17 06:02:42.000 137 21259.98 287.04 42966.66 47939.73 2018-05-17 06:02:43.000 137 21259.96 287.03 42966.69 47939.74 2018-05-17 06:02:44.000 137 21259.97 287.08 42966.76 47939.75 2018-05-17 06:02:45.000 137 21259.97 287.14 42966.74 47939.74 2018-05-17 06:02:46.000 137 21260.00 287.16 42966.69 47939.75 2018-05-17 06:02:47.000 137 21260.05 287.18 42966.68 47939.72 2018-05-17 06:02:48.000 137 21260.08 287.19 42966.63 47939.68 2018-05-17 06:02:49.000 137 21260.07 287.19 42966.57 47939.65 2018-05-17 06:02:50.000 137 21260.05 287.13 42966.55 47939.63 2018-05-17 06:02:51.000 137 21260.07 287.08 42966.53 47939.58 2018-05-17 06:02:52.000 137 21260.07 287.03 42966.53 47939.60 2018-05-17 06:02:53.000 137 21260.06 286.94 42966.54 47939.60 2018-05-17 06:02:54.000 137 21260.10 286.87 42966.57 47939.62 2018-05-17 06:02:55.000 137 21260.09 286.81 42966.60 47939.62 2018-05-17 06:02:56.000 137 21260.05 286.75 42966.56 47939.61 2018-05-17 06:02:57.000 137 21260.00 286.72 42966.55 47939.61 2018-05-17 06:02:58.000 137 21259.95 286.71 42966.59 47939.62 2018-05-17 06:02:59.000 137 21259.92 286.72 42966.59 47939.59 2018-05-17 06:03:00.000 137 21259.87 286.73 42966.55 47939.57 2018-05-17 06:03:01.000 137 21259.85 286.79 42966.53 47939.52 2018-05-17 06:03:02.000 137 21259.82 286.84 42966.51 47939.51 2018-05-17 06:03:03.000 137 21259.84 286.91 42966.49 47939.49 2018-05-17 06:03:04.000 137 21259.79 287.02 42966.46 47939.43 2018-05-17 06:03:05.000 137 21259.78 287.09 42966.44 47939.45 2018-05-17 06:03:06.000 137 21259.84 287.11 42966.43 47939.41 2018-05-17 06:03:07.000 137 21259.87 287.13 42966.46 47939.44 2018-05-17 06:03:08.000 137 21259.90 287.12 42966.44 47939.44 2018-05-17 06:03:09.000 137 21259.92 287.15 42966.43 47939.45 2018-05-17 06:03:10.000 137 21259.98 287.16 42966.46 47939.50 2018-05-17 06:03:11.000 137 21260.00 287.16 42966.46 47939.52 2018-05-17 06:03:12.000 137 21259.99 287.14 42966.48 47939.53 2018-05-17 06:03:13.000 137 21259.97 287.09 42966.49 47939.57 2018-05-17 06:03:14.000 137 21259.95 287.03 42966.51 47939.59 2018-05-17 06:03:15.000 137 21259.92 286.97 42966.51 47939.59 2018-05-17 06:03:16.000 137 21259.92 286.94 42966.56 47939.58 2018-05-17 06:03:17.000 137 21259.88 286.90 42966.59 47939.58 2018-05-17 06:03:18.000 137 21259.87 286.86 42966.56 47939.60 2018-05-17 06:03:19.000 137 21259.84 286.81 42966.58 47939.57 2018-05-17 06:03:20.000 137 21259.81 286.75 42966.61 47939.53 2018-05-17 06:03:21.000 137 21259.81 286.71 42966.64 47939.54 2018-05-17 06:03:22.000 137 21259.78 286.76 42966.57 47939.54 2018-05-17 06:03:23.000 137 21259.76 286.80 42966.53 47939.53 2018-05-17 06:03:24.000 137 21259.74 286.81 42966.48 47939.49 2018-05-17 06:03:25.000 137 21259.75 286.82 42966.46 47939.46 2018-05-17 06:03:26.000 137 21259.75 286.84 42966.39 47939.43 2018-05-17 06:03:27.000 137 21259.75 286.85 42966.37 47939.37 2018-05-17 06:03:28.000 137 21259.73 286.87 42966.32 47939.32 2018-05-17 06:03:29.000 137 21259.73 286.89 42966.28 47939.29 2018-05-17 06:03:30.000 137 21259.74 286.90 42966.26 47939.25 2018-05-17 06:03:31.000 137 21259.76 286.87 42966.25 47939.25 2018-05-17 06:03:32.000 137 21259.71 286.87 42966.26 47939.21 2018-05-17 06:03:33.000 137 21259.72 286.89 42966.23 47939.21 2018-05-17 06:03:34.000 137 21259.77 286.91 42966.21 47939.22 2018-05-17 06:03:35.000 137 21259.81 286.92 42966.22 47939.21 2018-05-17 06:03:36.000 137 21259.83 286.94 42966.25 47939.25 2018-05-17 06:03:37.000 137 21259.88 286.93 42966.24 47939.24 2018-05-17 06:03:38.000 137 21259.89 286.94 42966.24 47939.27 2018-05-17 06:03:39.000 137 21259.89 286.99 42966.26 47939.24 2018-05-17 06:03:40.000 137 21259.88 286.99 42966.27 47939.26 2018-05-17 06:03:41.000 137 21259.87 287.02 42966.27 47939.28 2018-05-17 06:03:42.000 137 21259.84 287.04 42966.25 47939.24 2018-05-17 06:03:43.000 137 21259.85 287.04 42966.23 47939.23 2018-05-17 06:03:44.000 137 21259.80 287.07 42966.19 47939.21 2018-05-17 06:03:45.000 137 21259.77 287.15 42966.19 47939.18 2018-05-17 06:03:46.000 137 21259.71 287.19 42966.16 47939.14 2018-05-17 06:03:47.000 137 21259.73 287.20 42966.13 47939.12 2018-05-17 06:03:48.000 137 21259.71 287.20 42966.11 47939.07 2018-05-17 06:03:49.000 137 21259.71 287.18 42966.06 47939.05 2018-05-17 06:03:50.000 137 21259.75 287.19 42966.06 47939.05 2018-05-17 06:03:51.000 137 21259.79 287.15 42966.06 47939.03 2018-05-17 06:03:52.000 137 21259.87 287.09 42966.08 47939.08 2018-05-17 06:03:53.000 137 21259.86 287.02 42966.10 47939.13 2018-05-17 06:03:54.000 137 21259.92 286.96 42966.16 47939.13 2018-05-17 06:03:55.000 137 21259.94 286.91 42966.21 47939.21 2018-05-17 06:03:56.000 137 21259.95 286.87 42966.23 47939.23 2018-05-17 06:03:57.000 137 21259.97 286.83 42966.23 47939.28 2018-05-17 06:03:58.000 137 21259.98 286.80 42966.22 47939.32 2018-05-17 06:03:59.000 137 21259.96 286.79 42966.24 47939.32 2018-05-17 06:04:00.000 137 21259.96 286.80 42966.24 47939.36 2018-05-17 06:04:01.000 137 21259.94 286.77 42966.24 47939.35 2018-05-17 06:04:02.000 137 21259.94 286.75 42966.29 47939.36 2018-05-17 06:04:03.000 137 21259.94 286.75 42966.31 47939.31 2018-05-17 06:04:04.000 137 21259.94 286.77 42966.32 47939.33 2018-05-17 06:04:05.000 137 21259.94 286.78 42966.28 47939.35 2018-05-17 06:04:06.000 137 21259.93 286.82 42966.31 47939.34 2018-05-17 06:04:07.000 137 21259.96 286.89 42966.29 47939.32 2018-05-17 06:04:08.000 137 21259.97 286.93 42966.29 47939.35 2018-05-17 06:04:09.000 137 21259.95 287.01 42966.27 47939.34 2018-05-17 06:04:10.000 137 21259.96 287.06 42966.23 47939.35 2018-05-17 06:04:11.000 137 21259.95 287.07 42966.22 47939.28 2018-05-17 06:04:12.000 137 21259.98 287.06 42966.22 47939.29 2018-05-17 06:04:13.000 137 21259.98 287.05 42966.21 47939.26 2018-05-17 06:04:14.000 137 21259.93 287.01 42966.20 47939.23 2018-05-17 06:04:15.000 137 21259.91 286.98 42966.19 47939.22 2018-05-17 06:04:16.000 137 21259.83 287.02 42966.15 47939.19 2018-05-17 06:04:17.000 137 21259.78 287.07 42966.07 47939.15 2018-05-17 06:04:18.000 137 21259.71 287.12 42966.03 47939.08 2018-05-17 06:04:19.000 137 21259.68 287.12 42965.99 47939.01 2018-05-17 06:04:20.000 137 21259.62 287.09 42965.94 47938.91 2018-05-17 06:04:21.000 137 21259.58 287.07 42965.88 47938.86 2018-05-17 06:04:22.000 137 21259.56 287.02 42965.85 47938.79 2018-05-17 06:04:23.000 137 21259.57 287.00 42965.83 47938.80 2018-05-17 06:04:24.000 137 21259.54 287.04 42965.86 47938.77 2018-05-17 06:04:25.000 137 21259.51 287.07 42965.84 47938.77 2018-05-17 06:04:26.000 137 21259.51 287.11 42965.83 47938.78 2018-05-17 06:04:27.000 137 21259.51 287.16 42965.82 47938.77 2018-05-17 06:04:28.000 137 21259.54 287.19 42965.83 47938.76 2018-05-17 06:04:29.000 137 21259.52 287.24 42965.84 47938.78 2018-05-17 06:04:30.000 137 21259.52 287.31 42965.85 47938.76 2018-05-17 06:04:31.000 137 21259.56 287.34 42965.84 47938.77 2018-05-17 06:04:32.000 137 21259.56 287.40 42965.84 47938.77 2018-05-17 06:04:33.000 137 21259.60 287.39 42965.85 47938.81 2018-05-17 06:04:34.000 137 21259.61 287.39 42965.91 47938.82 2018-05-17 06:04:35.000 137 21259.64 287.39 42965.93 47938.87 2018-05-17 06:04:36.000 137 21259.71 287.37 42965.94 47938.91 2018-05-17 06:04:37.000 137 21259.75 287.32 42965.97 47938.92 2018-05-17 06:04:38.000 137 21259.77 287.28 42965.96 47938.95 2018-05-17 06:04:39.000 137 21259.74 287.25 42965.99 47938.97 2018-05-17 06:04:40.000 137 21259.71 287.21 42966.05 47939.00 2018-05-17 06:04:41.000 137 21259.71 287.13 42966.06 47939.03 2018-05-17 06:04:42.000 137 21259.71 287.12 42966.08 47939.04 2018-05-17 06:04:43.000 137 21259.70 287.13 42966.10 47939.03 2018-05-17 06:04:44.000 137 21259.68 287.14 42966.06 47939.05 2018-05-17 06:04:45.000 137 21259.62 287.17 42966.08 47939.04 2018-05-17 06:04:46.000 137 21259.58 287.24 42966.05 47939.02 2018-05-17 06:04:47.000 137 21259.56 287.31 42966.04 47938.99 2018-05-17 06:04:48.000 137 21259.56 287.37 42966.01 47938.98 2018-05-17 06:04:49.000 137 21259.57 287.46 42966.00 47938.94 2018-05-17 06:04:50.000 137 21259.59 287.52 42965.98 47938.94 2018-05-17 06:04:51.000 137 21259.61 287.58 42965.98 47938.94 2018-05-17 06:04:52.000 137 21259.67 287.63 42965.97 47938.95 2018-05-17 06:04:53.000 137 21259.78 287.64 42965.97 47938.95 2018-05-17 06:04:54.000 137 21259.87 287.64 42965.95 47938.99 2018-05-17 06:04:55.000 137 21259.93 287.62 42965.95 47939.01 2018-05-17 06:04:56.000 137 21259.94 287.62 42965.95 47939.04 2018-05-17 06:04:57.000 137 21259.95 287.57 42965.98 47939.05 2018-05-17 06:04:58.000 137 21259.96 287.50 42965.99 47939.07 2018-05-17 06:04:59.000 137 21259.92 287.50 42965.99 47939.06 2018-05-17 06:05:00.000 137 21259.88 287.53 42966.00 47939.08 2018-05-17 06:05:01.000 137 21259.84 287.55 42966.01 47939.05 2018-05-17 06:05:02.000 137 21259.84 287.53 42966.00 47939.03 2018-05-17 06:05:03.000 137 21259.83 287.55 42966.00 47939.00 2018-05-17 06:05:04.000 137 21259.82 287.54 42966.04 47939.03 2018-05-17 06:05:05.000 137 21259.83 287.53 42966.06 47939.02 2018-05-17 06:05:06.000 137 21259.87 287.55 42966.07 47939.06 2018-05-17 06:05:07.000 137 21259.87 287.57 42966.10 47939.08 2018-05-17 06:05:08.000 137 21259.89 287.61 42966.11 47939.14 2018-05-17 06:05:09.000 137 21259.89 287.62 42966.12 47939.17 2018-05-17 06:05:10.000 137 21259.93 287.66 42966.12 47939.18 2018-05-17 06:05:11.000 137 21259.99 287.69 42966.11 47939.18 2018-05-17 06:05:12.000 137 21260.01 287.73 42966.10 47939.18 2018-05-17 06:05:13.000 137 21260.07 287.74 42966.08 47939.19 2018-05-17 06:05:14.000 137 21260.09 287.72 42966.06 47939.17 2018-05-17 06:05:15.000 137 21260.09 287.74 42966.04 47939.19 2018-05-17 06:05:16.000 137 21260.09 287.71 42966.07 47939.21 2018-05-17 06:05:17.000 137 21260.04 287.66 42966.05 47939.19 2018-05-17 06:05:18.000 137 21260.01 287.64 42966.03 47939.17 2018-05-17 06:05:19.000 137 21260.01 287.61 42966.04 47939.17 2018-05-17 06:05:20.000 137 21259.99 287.56 42966.05 47939.17 2018-05-17 06:05:21.000 137 21259.98 287.52 42966.06 47939.13 2018-05-17 06:05:22.000 137 21259.96 287.42 42966.05 47939.14 2018-05-17 06:05:23.000 137 21259.90 287.35 42966.05 47939.14 2018-05-17 06:05:24.000 137 21259.88 287.34 42966.07 47939.13 2018-05-17 06:05:25.000 137 21259.87 287.34 42966.02 47939.09 2018-05-17 06:05:26.000 137 21259.84 287.36 42966.01 47939.08 2018-05-17 06:05:27.000 137 21259.83 287.36 42965.96 47939.01 2018-05-17 06:05:28.000 137 21259.79 287.37 42965.94 47938.95 2018-05-17 06:05:29.000 137 21259.75 287.41 42965.93 47938.92 2018-05-17 06:05:30.000 137 21259.76 287.43 42965.89 47938.89 2018-05-17 06:05:31.000 137 21259.79 287.37 42965.86 47938.84 2018-05-17 06:05:32.000 137 21259.79 287.36 42965.87 47938.86 2018-05-17 06:05:33.000 137 21259.74 287.39 42965.86 47938.86 2018-05-17 06:05:34.000 137 21259.74 287.37 42965.85 47938.87 2018-05-17 06:05:35.000 137 21259.76 287.37 42965.89 47938.89 2018-05-17 06:05:36.000 137 21259.75 287.38 42965.89 47938.84 2018-05-17 06:05:37.000 137 21259.71 287.42 42965.87 47938.84 2018-05-17 06:05:38.000 137 21259.68 287.44 42965.83 47938.83 2018-05-17 06:05:39.000 137 21259.66 287.48 42965.79 47938.84 2018-05-17 06:05:40.000 137 21259.64 287.50 42965.78 47938.81 2018-05-17 06:05:41.000 137 21259.66 287.49 42965.79 47938.80 2018-05-17 06:05:42.000 137 21259.61 287.49 42965.79 47938.82 2018-05-17 06:05:43.000 137 21259.62 287.48 42965.80 47938.80 2018-05-17 06:05:44.000 137 21259.62 287.45 42965.81 47938.73 2018-05-17 06:05:45.000 137 21259.63 287.46 42965.80 47938.78 2018-05-17 06:05:46.000 137 21259.62 287.49 42965.77 47938.76 2018-05-17 06:05:47.000 137 21259.64 287.49 42965.74 47938.74 2018-05-17 06:05:48.000 137 21259.67 287.46 42965.69 47938.72 2018-05-17 06:05:49.000 137 21259.72 287.42 42965.72 47938.71 2018-05-17 06:05:50.000 137 21259.76 287.39 42965.68 47938.68 2018-05-17 06:05:51.000 137 21259.78 287.34 42965.70 47938.70 2018-05-17 06:05:52.000 137 21259.84 287.23 42965.75 47938.74 2018-05-17 06:05:53.000 137 21259.91 287.12 42965.77 47938.81 2018-05-17 06:05:54.000 137 21259.92 287.05 42965.77 47938.83 2018-05-17 06:05:55.000 137 21259.91 286.98 42965.81 47938.87 2018-05-17 06:05:56.000 137 21259.91 286.89 42965.88 47938.92 2018-05-17 06:05:57.000 137 21259.90 286.81 42965.91 47938.93 2018-05-17 06:05:58.000 137 21259.87 286.67 42965.98 47938.97 2018-05-17 06:05:59.000 137 21259.80 286.56 42966.04 47939.02 2018-05-17 06:06:00.000 137 21259.76 286.52 42966.17 47939.07 2018-05-17 06:06:01.000 137 21259.73 286.56 42966.24 47939.13 2018-05-17 06:06:02.000 137 21259.72 286.59 42966.26 47939.21 2018-05-17 06:06:03.000 137 21259.72 286.65 42966.29 47939.23 2018-05-17 06:06:04.000 137 21259.73 286.69 42966.33 47939.24 2018-05-17 06:06:05.000 137 21259.75 286.74 42966.35 47939.25 2018-05-17 06:06:06.000 137 21259.73 286.76 42966.38 47939.30 2018-05-17 06:06:07.000 137 21259.75 286.77 42966.38 47939.28 2018-05-17 06:06:08.000 137 21259.76 286.79 42966.36 47939.30 2018-05-17 06:06:09.000 137 21259.77 286.86 42966.31 47939.28 2018-05-17 06:06:10.000 137 21259.76 286.89 42966.28 47939.24 2018-05-17 06:06:11.000 137 21259.73 286.92 42966.24 47939.20 2018-05-17 06:06:12.000 137 21259.73 286.93 42966.22 47939.19 2018-05-17 06:06:13.000 137 21259.72 286.95 42966.22 47939.20 2018-05-17 06:06:14.000 137 21259.73 286.97 42966.21 47939.17 2018-05-17 06:06:15.000 137 21259.78 286.97 42966.22 47939.19 2018-05-17 06:06:16.000 137 21259.78 286.96 42966.24 47939.17 2018-05-17 06:06:17.000 137 21259.80 286.96 42966.24 47939.20 2018-05-17 06:06:18.000 137 21259.84 286.90 42966.25 47939.24 2018-05-17 06:06:19.000 137 21259.85 286.87 42966.27 47939.25 2018-05-17 06:06:20.000 137 21259.89 286.82 42966.29 47939.29 2018-05-17 06:06:21.000 137 21259.93 286.77 42966.32 47939.28 2018-05-17 06:06:22.000 137 21259.91 286.72 42966.33 47939.32 2018-05-17 06:06:23.000 137 21259.86 286.65 42966.37 47939.34 2018-05-17 06:06:24.000 137 21259.84 286.60 42966.39 47939.35 2018-05-17 06:06:25.000 137 21259.82 286.55 42966.41 47939.35 2018-05-17 06:06:26.000 137 21259.78 286.53 42966.43 47939.36 2018-05-17 06:06:27.000 137 21259.71 286.52 42966.44 47939.37 2018-05-17 06:06:28.000 137 21259.68 286.50 42966.45 47939.35 2018-05-17 06:06:29.000 137 21259.66 286.51 42966.43 47939.34 2018-05-17 06:06:30.000 137 21259.61 286.53 42966.41 47939.32 2018-05-17 06:06:31.000 137 21259.64 286.53 42966.41 47939.31 2018-05-17 06:06:32.000 137 21259.63 286.53 42966.41 47939.27 2018-05-17 06:06:33.000 137 21259.62 286.49 42966.38 47939.27 2018-05-17 06:06:34.000 137 21259.67 286.46 42966.40 47939.28 2018-05-17 06:06:35.000 137 21259.69 286.52 42966.38 47939.30 2018-05-17 06:06:36.000 137 21259.74 286.57 42966.38 47939.31 2018-05-17 06:06:37.000 137 21259.79 286.60 42966.38 47939.29 2018-05-17 06:06:38.000 137 21259.79 286.62 42966.35 47939.34 2018-05-17 06:06:39.000 137 21259.77 286.65 42966.34 47939.29 2018-05-17 06:06:40.000 137 21259.83 286.63 42966.31 47939.32 2018-05-17 06:06:41.000 137 21259.86 286.63 42966.33 47939.32 2018-05-17 06:06:42.000 137 21259.82 286.64 42966.33 47939.34 2018-05-17 06:06:43.000 137 21259.84 286.68 42966.36 47939.34 2018-05-17 06:06:44.000 137 21259.83 286.72 42966.38 47939.32 2018-05-17 06:06:45.000 137 21259.81 286.74 42966.37 47939.34 2018-05-17 06:06:46.000 137 21259.82 286.74 42966.37 47939.37 2018-05-17 06:06:47.000 137 21259.84 286.71 42966.37 47939.37 2018-05-17 06:06:48.000 137 21259.83 286.67 42966.37 47939.37 2018-05-17 06:06:49.000 137 21259.83 286.62 42966.42 47939.40 2018-05-17 06:06:50.000 137 21259.83 286.61 42966.42 47939.40 2018-05-17 06:06:51.000 137 21259.84 286.57 42966.41 47939.39 2018-05-17 06:06:52.000 137 21259.85 286.51 42966.40 47939.41 2018-05-17 06:06:53.000 137 21259.87 286.45 42966.39 47939.43 2018-05-17 06:06:54.000 137 21259.85 286.39 42966.43 47939.43 2018-05-17 06:06:55.000 137 21259.86 286.33 42966.46 47939.42 2018-05-17 06:06:56.000 137 21259.85 286.30 42966.46 47939.44 2018-05-17 06:06:57.000 137 21259.83 286.33 42966.47 47939.44 2018-05-17 06:06:58.000 137 21259.78 286.35 42966.45 47939.46 2018-05-17 06:06:59.000 137 21259.71 286.37 42966.45 47939.44 2018-05-17 06:07:00.000 137 21259.70 286.36 42966.49 47939.38 2018-05-17 06:07:01.000 137 21259.71 286.31 42966.48 47939.39 2018-05-17 06:07:02.000 137 21259.72 286.31 42966.49 47939.37 2018-05-17 06:07:03.000 137 21259.72 286.29 42966.53 47939.39 2018-05-17 06:07:04.000 137 21259.74 286.29 42966.53 47939.41 2018-05-17 06:07:05.000 137 21259.79 286.33 42966.53 47939.45 2018-05-17 06:07:06.000 137 21259.85 286.36 42966.54 47939.45 2018-05-17 06:07:07.000 137 21259.90 286.41 42966.53 47939.47 2018-05-17 06:07:08.000 137 21259.96 286.45 42966.52 47939.53 2018-05-17 06:07:09.000 137 21260.03 286.47 42966.53 47939.52 2018-05-17 06:07:10.000 137 21260.07 286.44 42966.52 47939.59 2018-05-17 06:07:11.000 137 21260.13 286.40 42966.50 47939.60 2018-05-17 06:07:12.000 137 21260.17 286.35 42966.53 47939.59 2018-05-17 06:07:13.000 137 21260.15 286.29 42966.59 47939.65 2018-05-17 06:07:14.000 137 21260.13 286.22 42966.60 47939.67 2018-05-17 06:07:15.000 137 21260.13 286.17 42966.61 47939.67 2018-05-17 06:07:16.000 137 21260.14 286.12 42966.63 47939.68 2018-05-17 06:07:17.000 137 21260.11 286.07 42966.63 47939.70 2018-05-17 06:07:18.000 137 21260.09 285.99 42966.62 47939.69 2018-05-17 06:07:19.000 137 21260.08 285.94 42966.66 47939.73 2018-05-17 06:07:20.000 137 21260.08 285.89 42966.64 47939.71 2018-05-17 06:07:21.000 137 21260.10 285.82 42966.67 47939.70 2018-05-17 06:07:22.000 137 21260.14 285.75 42966.70 47939.72 2018-05-17 06:07:23.000 137 21260.17 285.69 42966.71 47939.77 2018-05-17 06:07:24.000 137 21260.18 285.69 42966.76 47939.81 2018-05-17 06:07:25.000 137 21260.18 285.68 42966.78 47939.83 2018-05-17 06:07:26.000 137 21260.18 285.68 42966.78 47939.88 2018-05-17 06:07:27.000 137 21260.17 285.69 42966.75 47939.85 2018-05-17 06:07:28.000 137 21260.17 285.71 42966.72 47939.85 2018-05-17 06:07:29.000 137 21260.15 285.75 42966.70 47939.84 2018-05-17 06:07:30.000 137 21260.14 285.80 42966.73 47939.83 2018-05-17 06:07:31.000 137 21260.11 285.84 42966.73 47939.79 2018-05-17 06:07:32.000 137 21260.10 285.88 42966.72 47939.82 2018-05-17 06:07:33.000 137 21260.11 285.89 42966.72 47939.78 2018-05-17 06:07:34.000 137 21260.08 285.94 42966.71 47939.80 2018-05-17 06:07:35.000 137 21260.10 285.96 42966.69 47939.77 2018-05-17 06:07:36.000 137 21260.10 285.95 42966.70 47939.78 2018-05-17 06:07:37.000 137 21260.13 285.92 42966.70 47939.79 2018-05-17 06:07:38.000 137 21260.18 285.88 42966.70 47939.78 2018-05-17 06:07:39.000 137 21260.20 285.85 42966.69 47939.79 2018-05-17 06:07:40.000 137 21260.22 285.86 42966.67 47939.79 2018-05-17 06:07:41.000 137 21260.19 285.82 42966.66 47939.77 2018-05-17 06:07:42.000 137 21260.22 285.78 42966.67 47939.76 2018-05-17 06:07:43.000 137 21260.26 285.72 42966.64 47939.77 2018-05-17 06:07:44.000 137 21260.30 285.66 42966.65 47939.78 2018-05-17 06:07:45.000 137 21260.37 285.60 42966.68 47939.81 2018-05-17 06:07:46.000 137 21260.41 285.50 42966.72 47939.87 2018-05-17 06:07:47.000 137 21260.43 285.45 42966.76 47939.92 2018-05-17 06:07:48.000 137 21260.42 285.40 42966.79 47939.98 2018-05-17 06:07:49.000 137 21260.42 285.30 42966.84 47939.98 2018-05-17 06:07:50.000 137 21260.38 285.23 42966.87 47940.02 2018-05-17 06:07:51.000 137 21260.33 285.21 42966.90 47940.03 2018-05-17 06:07:52.000 137 21260.29 285.25 42966.94 47940.05 2018-05-17 06:07:53.000 137 21260.27 285.30 42966.95 47940.05 2018-05-17 06:07:54.000 137 21260.26 285.30 42966.91 47940.04 2018-05-17 06:07:55.000 137 21260.22 285.32 42966.90 47940.00 2018-05-17 06:07:56.000 137 21260.24 285.30 42966.90 47939.98 2018-05-17 06:07:57.000 137 21260.21 285.31 42966.90 47939.97 2018-05-17 06:07:58.000 137 21260.15 285.35 42966.88 47939.95 2018-05-17 06:07:59.000 137 21260.21 285.32 42966.85 47939.93 2018-05-17 06:08:00.000 137 21260.23 285.34 42966.86 47939.94 2018-05-17 06:08:01.000 137 21260.22 285.37 42966.86 47939.92 2018-05-17 06:08:02.000 137 21260.25 285.41 42966.84 47939.94 2018-05-17 06:08:03.000 137 21260.28 285.46 42966.80 47939.92 2018-05-17 06:08:04.000 137 21260.28 285.46 42966.78 47939.91 2018-05-17 06:08:05.000 137 21260.32 285.46 42966.76 47939.88 2018-05-17 06:08:06.000 137 21260.33 285.44 42966.74 47939.91 2018-05-17 06:08:07.000 137 21260.33 285.43 42966.71 47939.89 2018-05-17 06:08:08.000 137 21260.36 285.40 42966.73 47939.88 2018-05-17 06:08:09.000 137 21260.35 285.33 42966.71 47939.88 2018-05-17 06:08:10.000 137 21260.36 285.26 42966.73 47939.91 2018-05-17 06:08:11.000 137 21260.35 285.23 42966.73 47939.90 2018-05-17 06:08:12.000 137 21260.31 285.25 42966.72 47939.89 2018-05-17 06:08:13.000 137 21260.29 285.23 42966.74 47939.88 2018-05-17 06:08:14.000 137 21260.29 285.23 42966.76 47939.91 2018-05-17 06:08:15.000 137 21260.32 285.23 42966.77 47939.89 2018-05-17 06:08:16.000 137 21260.31 285.26 42966.75 47939.92 2018-05-17 06:08:17.000 137 21260.31 285.26 42966.75 47939.92 2018-05-17 06:08:18.000 137 21260.38 285.29 42966.75 47939.94 2018-05-17 06:08:19.000 137 21260.41 285.27 42966.76 47939.94 2018-05-17 06:08:20.000 137 21260.44 285.27 42966.74 47939.91 2018-05-17 06:08:21.000 137 21260.48 285.21 42966.72 47939.92 2018-05-17 06:08:22.000 137 21260.51 285.14 42966.70 47939.96 2018-05-17 06:08:23.000 137 21260.53 285.07 42966.70 47939.95 2018-05-17 06:08:24.000 137 21260.52 285.03 42966.71 47939.96 2018-05-17 06:08:25.000 137 21260.50 285.00 42966.72 47939.98 2018-05-17 06:08:26.000 137 21260.53 284.94 42966.71 47939.96 2018-05-17 06:08:27.000 137 21260.52 284.84 42966.70 47939.97 2018-05-17 06:08:28.000 137 21260.52 284.73 42966.74 47939.96 2018-05-17 06:08:29.000 137 21260.45 284.69 42966.80 47940.00 2018-05-17 06:08:30.000 137 21260.41 284.67 42966.80 47939.99 2018-05-17 06:08:31.000 137 21260.42 284.68 42966.80 47940.01 2018-05-17 06:08:32.000 137 21260.41 284.67 42966.82 47939.99 2018-05-17 06:08:33.000 137 21260.37 284.66 42966.86 47939.99 2018-05-17 06:08:34.000 137 21260.33 284.66 42966.85 47940.01 2018-05-17 06:08:35.000 137 21260.30 284.67 42966.84 47939.99 2018-05-17 06:08:36.000 137 21260.31 284.74 42966.82 47939.98 2018-05-17 06:08:37.000 137 21260.33 284.77 42966.81 47939.95 2018-05-17 06:08:38.000 137 21260.31 284.78 42966.77 47939.93 2018-05-17 06:08:39.000 137 21260.30 284.80 42966.78 47939.91 2018-05-17 06:08:40.000 137 21260.28 284.83 42966.81 47939.92 2018-05-17 06:08:41.000 137 21260.26 284.90 42966.75 47939.91 2018-05-17 06:08:42.000 137 21260.21 285.07 42966.70 47939.84 2018-05-17 06:08:43.000 137 21260.17 285.20 42966.61 47939.77 2018-05-17 06:08:44.000 137 21260.15 285.26 42966.55 47939.70 2018-05-17 06:08:45.000 137 21260.16 285.31 42966.50 47939.63 2018-05-17 06:08:46.000 137 21260.15 285.30 42966.45 47939.57 2018-05-17 06:08:47.000 137 21260.14 285.30 42966.44 47939.53 2018-05-17 06:08:48.000 137 21260.11 285.32 42966.40 47939.51 2018-05-17 06:08:49.000 137 21260.12 285.32 42966.35 47939.48 2018-05-17 06:08:50.000 137 21260.13 285.28 42966.30 47939.42 2018-05-17 06:08:51.000 137 21260.17 285.21 42966.28 47939.44 2018-05-17 06:08:52.000 137 21260.22 285.13 42966.27 47939.44 2018-05-17 06:08:53.000 137 21260.25 285.05 42966.28 47939.45 2018-05-17 06:08:54.000 137 21260.27 285.00 42966.31 47939.48 2018-05-17 06:08:55.000 137 21260.27 284.96 42966.33 47939.51 2018-05-17 06:08:56.000 137 21260.27 284.96 42966.31 47939.51 2018-05-17 06:08:57.000 137 21260.23 284.94 42966.34 47939.50 2018-05-17 06:08:58.000 137 21260.21 284.91 42966.31 47939.51 2018-05-17 06:08:59.000 137 21260.14 284.91 42966.28 47939.46 2018-05-17 06:09:00.000 137 21260.06 285.05 42966.27 47939.45 2018-05-17 06:09:01.000 137 21260.02 285.12 42966.23 47939.41 2018-05-17 06:09:02.000 137 21260.01 285.17 42966.20 47939.32 2018-05-17 06:09:03.000 137 21260.02 285.15 42966.18 47939.28 2018-05-17 06:09:04.000 137 21260.04 285.09 42966.17 47939.23 2018-05-17 06:09:05.000 137 21260.11 284.95 42966.18 47939.25 2018-05-17 06:09:06.000 137 21260.15 284.84 42966.22 47939.30 2018-05-17 06:09:07.000 137 21260.21 284.77 42966.31 47939.39 2018-05-17 06:09:08.000 137 21260.24 284.76 42966.36 47939.47 2018-05-17 06:09:09.000 137 21260.27 284.69 42966.40 47939.53 2018-05-17 06:09:10.000 137 21260.28 284.64 42966.44 47939.54 2018-05-17 06:09:11.000 137 21260.29 284.62 42966.49 47939.60 2018-05-17 06:09:12.000 137 21260.29 284.61 42966.54 47939.66 2018-05-17 06:09:13.000 137 21260.25 284.60 42966.54 47939.66 2018-05-17 06:09:14.000 137 21260.23 284.62 42966.57 47939.67 2018-05-17 06:09:15.000 137 21260.20 284.67 42966.58 47939.68 2018-05-17 06:09:16.000 137 21260.17 284.68 42966.57 47939.66 2018-05-17 06:09:17.000 137 21260.16 284.70 42966.55 47939.64 2018-05-17 06:09:18.000 137 21260.14 284.73 42966.55 47939.61 2018-05-17 06:09:19.000 137 21260.09 284.79 42966.51 47939.63 2018-05-17 06:09:20.000 137 21260.05 284.84 42966.47 47939.57 2018-05-17 06:09:21.000 137 21260.06 284.91 42966.43 47939.52 2018-05-17 06:09:22.000 137 21260.07 284.92 42966.43 47939.52 2018-05-17 06:09:23.000 137 21260.09 284.92 42966.43 47939.49 2018-05-17 06:09:24.000 137 21260.10 284.92 42966.39 47939.45 2018-05-17 06:09:25.000 137 21260.14 284.90 42966.35 47939.45 2018-05-17 06:09:26.000 137 21260.10 284.89 42966.33 47939.45 2018-05-17 06:09:27.000 137 21260.10 284.89 42966.30 47939.42 2018-05-17 06:09:28.000 137 21260.10 284.87 42966.28 47939.38 2018-05-17 06:09:29.000 137 21260.10 284.82 42966.25 47939.36 2018-05-17 06:09:30.000 137 21260.06 284.76 42966.24 47939.33 2018-05-17 06:09:31.000 137 21260.03 284.76 42966.22 47939.28 2018-05-17 06:09:32.000 137 21260.01 284.72 42966.19 47939.29 2018-05-17 06:09:33.000 137 21259.98 284.66 42966.18 47939.27 2018-05-17 06:09:34.000 137 21259.99 284.59 42966.15 47939.24 2018-05-17 06:09:35.000 137 21259.99 284.59 42966.19 47939.21 2018-05-17 06:09:36.000 137 21259.98 284.61 42966.18 47939.25 2018-05-17 06:09:37.000 137 21259.95 284.62 42966.17 47939.23 2018-05-17 06:09:38.000 137 21259.96 284.64 42966.18 47939.22 2018-05-17 06:09:39.000 137 21259.99 284.67 42966.21 47939.24 2018-05-17 06:09:40.000 137 21260.03 284.68 42966.22 47939.27 2018-05-17 06:09:41.000 137 21260.05 284.70 42966.21 47939.27 2018-05-17 06:09:42.000 137 21260.08 284.72 42966.21 47939.31 2018-05-17 06:09:43.000 137 21260.06 284.78 42966.22 47939.31 2018-05-17 06:09:44.000 137 21260.07 284.84 42966.19 47939.32 2018-05-17 06:09:45.000 137 21260.12 284.88 42966.18 47939.32 2018-05-17 06:09:46.000 137 21260.14 284.90 42966.15 47939.30 2018-05-17 06:09:47.000 137 21260.16 284.94 42966.11 47939.31 2018-05-17 06:09:48.000 137 21260.23 284.97 42966.12 47939.28 2018-05-17 06:09:49.000 137 21260.25 284.97 42966.08 47939.27 2018-05-17 06:09:50.000 137 21260.31 284.93 42966.09 47939.29 2018-05-17 06:09:51.000 137 21260.35 284.85 42966.08 47939.31 2018-05-17 06:09:52.000 137 21260.35 284.76 42966.11 47939.33 2018-05-17 06:09:53.000 137 21260.36 284.67 42966.15 47939.34 2018-05-17 06:09:54.000 137 21260.37 284.59 42966.18 47939.39 2018-05-17 06:09:55.000 137 21260.36 284.48 42966.21 47939.40 2018-05-17 06:09:56.000 137 21260.37 284.41 42966.27 47939.45 2018-05-17 06:09:57.000 137 21260.38 284.31 42966.29 47939.46 2018-05-17 06:09:58.000 137 21260.34 284.25 42966.30 47939.45 2018-05-17 06:09:59.000 137 21260.32 284.21 42966.31 47939.48 2018-05-17 06:10:00.000 137 21260.29 284.20 42966.29 47939.50 2018-05-17 06:10:01.000 137 21260.29 284.18 42966.29 47939.46 2018-05-17 06:10:02.000 137 21260.28 284.21 42966.30 47939.47 2018-05-17 06:10:03.000 137 21260.24 284.29 42966.29 47939.47 2018-05-17 06:10:04.000 137 21260.17 284.39 42966.24 47939.42 2018-05-17 06:10:05.000 137 21260.14 284.47 42966.21 47939.39 2018-05-17 06:10:06.000 137 21260.12 284.54 42966.18 47939.35 2018-05-17 06:10:07.000 137 21260.08 284.59 42966.18 47939.30 2018-05-17 06:10:08.000 137 21260.07 284.63 42966.15 47939.28 2018-05-17 06:10:09.000 137 21260.08 284.71 42966.12 47939.26 2018-05-17 06:10:10.000 137 21260.08 284.79 42966.11 47939.25 2018-05-17 06:10:11.000 137 21260.09 284.86 42966.10 47939.23 2018-05-17 06:10:12.000 137 21260.11 284.90 42966.08 47939.21 2018-05-17 06:10:13.000 137 21260.16 284.90 42966.07 47939.20 2018-05-17 06:10:14.000 137 21260.15 284.89 42966.05 47939.21 2018-05-17 06:10:15.000 137 21260.19 284.84 42966.04 47939.18 2018-05-17 06:10:16.000 137 21260.24 284.83 42966.03 47939.17 2018-05-17 06:10:17.000 137 21260.29 284.77 42966.04 47939.21 2018-05-17 06:10:18.000 137 21260.29 284.74 42966.05 47939.24 2018-05-17 06:10:19.000 137 21260.28 284.67 42966.09 47939.28 2018-05-17 06:10:20.000 137 21260.28 284.62 42966.16 47939.28 2018-05-17 06:10:21.000 137 21260.28 284.54 42966.18 47939.33 2018-05-17 06:10:22.000 137 21260.28 284.47 42966.20 47939.37 2018-05-17 06:10:23.000 137 21260.29 284.37 42966.25 47939.36 2018-05-17 06:10:24.000 137 21260.29 284.31 42966.24 47939.39 2018-05-17 06:10:25.000 137 21260.24 284.28 42966.27 47939.40 2018-05-17 06:10:26.000 137 21260.22 284.22 42966.30 47939.47 2018-05-17 06:10:27.000 137 21260.21 284.19 42966.34 47939.48 2018-05-17 06:10:28.000 137 21260.14 284.23 42966.37 47939.47 2018-05-17 06:10:29.000 137 21260.12 284.27 42966.39 47939.50 2018-05-17 06:10:30.000 137 21260.12 284.30 42966.46 47939.52 2018-05-17 06:10:31.000 137 21260.12 284.32 42966.47 47939.48 2018-05-17 06:10:32.000 137 21260.05 284.36 42966.43 47939.48 2018-05-17 06:10:33.000 137 21260.03 284.39 42966.46 47939.48 2018-05-17 06:10:34.000 137 21260.04 284.43 42966.47 47939.51 2018-05-17 06:10:35.000 137 21260.12 284.43 42966.47 47939.52 2018-05-17 06:10:36.000 137 21260.13 284.38 42966.47 47939.51 2018-05-17 06:10:37.000 137 21260.12 284.30 42966.50 47939.55 2018-05-17 06:10:38.000 137 21260.08 284.25 42966.56 47939.56 2018-05-17 06:10:39.000 137 21260.14 284.17 42966.58 47939.61 2018-05-17 06:10:40.000 137 21260.17 284.10 42966.59 47939.63 2018-05-17 06:10:41.000 137 21260.18 284.07 42966.62 47939.67 2018-05-17 06:10:42.000 137 21260.23 284.03 42966.61 47939.73 2018-05-17 06:10:43.000 137 21260.22 284.02 42966.63 47939.72 2018-05-17 06:10:44.000 137 21260.24 283.97 42966.61 47939.72 2018-05-17 06:10:45.000 137 21260.23 283.96 42966.61 47939.70 2018-05-17 06:10:46.000 137 21260.20 283.97 42966.65 47939.73 2018-05-17 06:10:47.000 137 21260.15 283.99 42966.65 47939.72 2018-05-17 06:10:48.000 137 21260.12 284.00 42966.62 47939.70 2018-05-17 06:10:49.000 137 21260.12 284.03 42966.59 47939.69 2018-05-17 06:10:50.000 137 21260.06 284.06 42966.59 47939.64 2018-05-17 06:10:51.000 137 21260.01 284.10 42966.60 47939.63 2018-05-17 06:10:52.000 137 21260.03 284.11 42966.56 47939.61 2018-05-17 06:10:53.000 137 21260.05 284.12 42966.58 47939.62 2018-05-17 06:10:54.000 137 21260.05 284.12 42966.57 47939.62 2018-05-17 06:10:55.000 137 21260.07 284.16 42966.54 47939.61 2018-05-17 06:10:56.000 137 21260.10 284.16 42966.55 47939.61 2018-05-17 06:10:57.000 137 21260.09 284.14 42966.54 47939.61 2018-05-17 06:10:58.000 137 21260.09 284.13 42966.55 47939.60 2018-05-17 06:10:59.000 137 21260.04 284.13 42966.56 47939.62 2018-05-17 06:11:00.000 137 21260.01 284.08 42966.57 47939.59 2018-05-17 06:11:01.000 137 21260.01 284.05 42966.58 47939.59 2018-05-17 06:11:02.000 137 21259.98 284.03 42966.58 47939.60 2018-05-17 06:11:03.000 137 21259.91 283.99 42966.59 47939.58 2018-05-17 06:11:04.000 137 21259.88 283.93 42966.59 47939.55 2018-05-17 06:11:05.000 137 21259.81 283.93 42966.60 47939.54 2018-05-17 06:11:06.000 137 21259.78 283.95 42966.63 47939.52 2018-05-17 06:11:07.000 137 21259.75 283.99 42966.58 47939.52 2018-05-17 06:11:08.000 137 21259.74 284.03 42966.59 47939.47 2018-05-17 06:11:09.000 137 21259.73 284.05 42966.56 47939.45 2018-05-17 06:11:10.000 137 21259.72 284.08 42966.52 47939.43 2018-05-17 06:11:11.000 137 21259.76 284.15 42966.47 47939.42 2018-05-17 06:11:12.000 137 21259.83 284.16 42966.47 47939.39 2018-05-17 06:11:13.000 137 21259.84 284.19 42966.43 47939.38 2018-05-17 06:11:14.000 137 21259.83 284.19 42966.40 47939.37 2018-05-17 06:11:15.000 137 21259.90 284.18 42966.38 47939.37 2018-05-17 06:11:16.000 137 21259.93 284.17 42966.37 47939.38 2018-05-17 06:11:17.000 137 21259.90 284.16 42966.39 47939.38 2018-05-17 06:11:18.000 137 21259.89 284.11 42966.39 47939.37 2018-05-17 06:11:19.000 137 21259.82 284.07 42966.41 47939.38 2018-05-17 06:11:20.000 137 21259.76 284.03 42966.44 47939.35 2018-05-17 06:11:21.000 137 21259.73 284.02 42966.39 47939.34 2018-05-17 06:11:22.000 137 21259.68 283.97 42966.38 47939.31 2018-05-17 06:11:23.000 137 21259.65 283.92 42966.39 47939.29 2018-05-17 06:11:24.000 137 21259.61 283.87 42966.39 47939.25 2018-05-17 06:11:25.000 137 21259.59 283.83 42966.37 47939.21 2018-05-17 06:11:26.000 137 21259.56 283.82 42966.41 47939.26 2018-05-17 06:11:27.000 137 21259.56 283.76 42966.41 47939.23 2018-05-17 06:11:28.000 137 21259.56 283.75 42966.42 47939.23 2018-05-17 06:11:29.000 137 21259.57 283.72 42966.40 47939.21 2018-05-17 06:11:30.000 137 21259.57 283.71 42966.39 47939.22 2018-05-17 06:11:31.000 137 21259.55 283.73 42966.44 47939.24 2018-05-17 06:11:32.000 137 21259.59 283.75 42966.44 47939.23 2018-05-17 06:11:33.000 137 21259.65 283.77 42966.47 47939.26 2018-05-17 06:11:34.000 137 21259.67 283.82 42966.44 47939.27 2018-05-17 06:11:35.000 137 21259.68 283.78 42966.44 47939.29 2018-05-17 06:11:36.000 137 21259.67 283.76 42966.46 47939.30 2018-05-17 06:11:37.000 137 21259.66 283.74 42966.46 47939.30 2018-05-17 06:11:38.000 137 21259.65 283.79 42966.45 47939.33 2018-05-17 06:11:39.000 137 21259.61 283.81 42966.47 47939.32 2018-05-17 06:11:40.000 137 21259.55 283.83 42966.44 47939.30 2018-05-17 06:11:41.000 137 21259.50 283.84 42966.41 47939.26 2018-05-17 06:11:42.000 137 21259.44 283.86 42966.41 47939.23 2018-05-17 06:11:43.000 137 21259.41 283.85 42966.43 47939.20 2018-05-17 06:11:44.000 137 21259.42 283.85 42966.41 47939.18 2018-05-17 06:11:45.000 137 21259.40 283.87 42966.39 47939.15 2018-05-17 06:11:46.000 137 21259.43 283.87 42966.38 47939.16 2018-05-17 06:11:47.000 137 21259.42 283.89 42966.40 47939.17 2018-05-17 06:11:48.000 137 21259.46 283.88 42966.40 47939.16 2018-05-17 06:11:49.000 137 21259.44 283.88 42966.40 47939.18 2018-05-17 06:11:50.000 137 21259.47 283.86 42966.38 47939.17 2018-05-17 06:11:51.000 137 21259.56 283.79 42966.41 47939.22 2018-05-17 06:11:52.000 137 21259.62 283.74 42966.45 47939.23 2018-05-17 06:11:53.000 137 21259.68 283.70 42966.45 47939.28 2018-05-17 06:11:54.000 137 21259.77 283.69 42966.42 47939.33 2018-05-17 06:11:55.000 137 21259.77 283.68 42966.40 47939.35 2018-05-17 06:11:56.000 137 21259.81 283.65 42966.43 47939.33 2018-05-17 06:11:57.000 137 21259.81 283.67 42966.45 47939.36 2018-05-17 06:11:58.000 137 21259.80 283.68 42966.40 47939.35 2018-05-17 06:11:59.000 137 21259.79 283.67 42966.40 47939.33 2018-05-17 06:12:00.000 137 21259.73 283.70 42966.39 47939.33 2018-05-17 06:12:01.000 137 21259.68 283.73 42966.40 47939.30 2018-05-17 06:12:02.000 137 21259.61 283.78 42966.39 47939.27 2018-05-17 06:12:03.000 137 21259.59 283.83 42966.36 47939.24 2018-05-17 06:12:04.000 137 21259.58 283.93 42966.33 47939.21 2018-05-17 06:12:05.000 137 21259.56 283.98 42966.31 47939.17 2018-05-17 06:12:06.000 137 21259.53 284.02 42966.30 47939.16 2018-05-17 06:12:07.000 137 21259.55 284.04 42966.26 47939.14 2018-05-17 06:12:08.000 137 21259.53 284.12 42966.25 47939.12 2018-05-17 06:12:09.000 137 21259.58 284.22 42966.22 47939.10 2018-05-17 06:12:10.000 137 21259.60 284.31 42966.17 47939.11 2018-05-17 06:12:11.000 137 21259.59 284.40 42966.15 47939.08 2018-05-17 06:12:12.000 137 21259.63 284.42 42966.13 47939.02 2018-05-17 06:12:13.000 137 21259.61 284.44 42966.07 47939.00 2018-05-17 06:12:14.000 137 21259.69 284.43 42966.09 47939.01 2018-05-17 06:12:15.000 137 21259.70 284.42 42966.10 47939.02 2018-05-17 06:12:16.000 137 21259.70 284.43 42966.08 47939.03 2018-05-17 06:12:17.000 137 21259.68 284.44 42966.11 47939.04 2018-05-17 06:12:18.000 137 21259.65 284.43 42966.11 47939.00 2018-05-17 06:12:19.000 137 21259.59 284.42 42966.13 47938.98 2018-05-17 06:12:20.000 137 21259.54 284.41 42966.10 47939.01 2018-05-17 06:12:21.000 137 21259.49 284.42 42966.09 47938.98 2018-05-17 06:12:22.000 137 21259.52 284.39 42966.16 47938.99 2018-05-17 06:12:23.000 137 21259.52 284.37 42966.17 47939.00 2018-05-17 06:12:24.000 137 21259.52 284.36 42966.14 47938.98 2018-05-17 06:12:25.000 137 21259.55 284.37 42966.13 47938.99 2018-05-17 06:12:26.000 137 21259.53 284.39 42966.12 47938.97 2018-05-17 06:12:27.000 137 21259.52 284.36 42966.11 47938.97 2018-05-17 06:12:28.000 137 21259.49 284.30 42966.09 47938.93 2018-05-17 06:12:29.000 137 21259.50 284.27 42966.14 47938.92 2018-05-17 06:12:30.000 137 21259.50 284.26 42966.12 47938.95 2018-05-17 06:12:31.000 137 21259.51 284.26 42966.12 47938.93 2018-05-17 06:12:32.000 137 21259.49 284.28 42966.10 47938.92 2018-05-17 06:12:33.000 137 21259.51 284.28 42966.08 47938.93 2018-05-17 06:12:34.000 137 21259.48 284.23 42966.08 47938.93 2018-05-17 06:12:35.000 137 21259.48 284.18 42966.10 47938.90 2018-05-17 06:12:36.000 137 21259.48 284.18 42966.11 47938.90 2018-05-17 06:12:37.000 137 21259.53 284.12 42966.12 47938.89 2018-05-17 06:12:38.000 137 21259.54 284.04 42966.15 47938.95 2018-05-17 06:12:39.000 137 21259.54 283.99 42966.17 47938.95 2018-05-17 06:12:40.000 137 21259.57 283.98 42966.20 47939.01 2018-05-17 06:12:41.000 137 21259.61 283.98 42966.22 47939.06 2018-05-17 06:12:42.000 137 21259.58 283.99 42966.23 47939.05 2018-05-17 06:12:43.000 137 21259.61 284.01 42966.26 47939.06 2018-05-17 06:12:44.000 137 21259.63 284.02 42966.22 47939.07 2018-05-17 06:12:45.000 137 21259.60 284.05 42966.22 47939.08 2018-05-17 06:12:46.000 137 21259.56 284.08 42966.24 47939.07 2018-05-17 06:12:47.000 137 21259.55 284.12 42966.24 47939.08 2018-05-17 06:12:48.000 137 21259.56 284.12 42966.26 47939.07 2018-05-17 06:12:49.000 137 21259.54 284.13 42966.28 47939.06 2018-05-17 06:12:50.000 137 21259.49 284.13 42966.28 47939.06 2018-05-17 06:12:51.000 137 21259.44 284.12 42966.30 47939.08 2018-05-17 06:12:52.000 137 21259.43 284.07 42966.32 47939.07 2018-05-17 06:12:53.000 137 21259.43 284.01 42966.35 47939.10 2018-05-17 06:12:54.000 137 21259.38 283.97 42966.40 47939.11 2018-05-17 06:12:55.000 137 21259.33 283.94 42966.41 47939.12 2018-05-17 06:12:56.000 137 21259.34 283.95 42966.40 47939.08 2018-05-17 06:12:57.000 137 21259.30 283.98 42966.36 47939.08 2018-05-17 06:12:58.000 137 21259.28 284.00 42966.35 47939.07 2018-05-17 06:12:59.000 137 21259.30 284.03 42966.32 47939.00 2018-05-17 06:13:00.000 137 21259.29 284.05 42966.34 47938.99 2018-05-17 06:13:01.000 137 21259.28 284.06 42966.31 47938.96 2018-05-17 06:13:02.000 137 21259.28 284.07 42966.29 47938.97 2018-05-17 06:13:03.000 137 21259.27 284.12 42966.30 47938.96 2018-05-17 06:13:04.000 137 21259.29 284.14 42966.26 47938.93 2018-05-17 06:13:05.000 137 21259.32 284.18 42966.24 47938.96 2018-05-17 06:13:06.000 137 21259.39 284.21 42966.26 47938.94 2018-05-17 06:13:07.000 137 21259.40 284.24 42966.30 47938.94 2018-05-17 06:13:08.000 137 21259.45 284.26 42966.31 47939.01 2018-05-17 06:13:09.000 137 21259.47 284.30 42966.30 47939.01 2018-05-17 06:13:10.000 137 21259.48 284.36 42966.26 47939.03 2018-05-17 06:13:11.000 137 21259.45 284.40 42966.19 47939.00 2018-05-17 06:13:12.000 137 21259.49 284.40 42966.23 47939.03 2018-05-17 06:13:13.000 137 21259.48 284.40 42966.24 47939.02 2018-05-17 06:13:14.000 137 21259.48 284.38 42966.24 47939.00 2018-05-17 06:13:15.000 137 21259.47 284.39 42966.23 47939.01 2018-05-17 06:13:16.000 137 21259.43 284.42 42966.24 47939.03 2018-05-17 06:13:17.000 137 21259.42 284.38 42966.31 47939.01 2018-05-17 06:13:18.000 137 21259.36 284.35 42966.31 47939.01 2018-05-17 06:13:19.000 137 21259.32 284.38 42966.33 47938.99 2018-05-17 06:13:20.000 137 21259.32 284.47 42966.32 47939.01 2018-05-17 06:13:21.000 137 21259.33 284.55 42966.29 47939.04 2018-05-17 06:13:22.000 137 21259.35 284.61 42966.26 47939.00 2018-05-17 06:13:23.000 137 21259.33 284.67 42966.26 47938.99 2018-05-17 06:13:24.000 137 21259.36 284.74 42966.29 47938.97 2018-05-17 06:13:25.000 137 21259.42 284.81 42966.27 47938.98 2018-05-17 06:13:26.000 137 21259.48 284.85 42966.22 47938.98 2018-05-17 06:13:27.000 137 21259.48 284.91 42966.19 47938.98 2018-05-17 06:13:28.000 137 21259.56 284.95 42966.20 47938.98 2018-05-17 06:13:29.000 137 21259.61 284.94 42966.19 47939.01 2018-05-17 06:13:30.000 137 21259.63 284.95 42966.14 47939.00 2018-05-17 06:13:31.000 137 21259.66 284.96 42966.14 47939.02 2018-05-17 06:13:32.000 137 21259.67 284.95 42966.16 47939.02 2018-05-17 06:13:33.000 137 21259.69 284.91 42966.19 47939.03 2018-05-17 06:13:34.000 137 21259.70 284.91 42966.18 47939.03 2018-05-17 06:13:35.000 137 21259.70 284.90 42966.18 47939.04 2018-05-17 06:13:36.000 137 21259.65 284.89 42966.18 47939.04 2018-05-17 06:13:37.000 137 21259.61 284.83 42966.22 47939.01 2018-05-17 06:13:38.000 137 21259.59 284.80 42966.25 47939.05 2018-05-17 06:13:39.000 137 21259.59 284.82 42966.25 47939.05 2018-05-17 06:13:40.000 137 21259.63 284.82 42966.29 47939.07 2018-05-17 06:13:41.000 137 21259.65 284.81 42966.30 47939.11 2018-05-17 06:13:42.000 137 21259.65 284.83 42966.28 47939.11 2018-05-17 06:13:43.000 137 21259.66 284.83 42966.31 47939.12 2018-05-17 06:13:44.000 137 21259.68 284.84 42966.34 47939.14 2018-05-17 06:13:45.000 137 21259.69 284.83 42966.38 47939.17 2018-05-17 06:13:46.000 137 21259.70 284.88 42966.38 47939.20 2018-05-17 06:13:47.000 137 21259.75 284.95 42966.40 47939.18 2018-05-17 06:13:48.000 137 21259.74 285.00 42966.40 47939.23 2018-05-17 06:13:49.000 137 21259.75 285.03 42966.39 47939.24 2018-05-17 06:13:50.000 137 21259.80 285.03 42966.41 47939.24 2018-05-17 06:13:51.000 137 21259.81 285.08 42966.47 47939.27 2018-05-17 06:13:52.000 137 21259.85 285.09 42966.48 47939.33 2018-05-17 06:13:53.000 137 21259.88 285.11 42966.50 47939.36 2018-05-17 06:13:54.000 137 21259.89 285.12 42966.50 47939.41 2018-05-17 06:13:55.000 137 21259.88 285.19 42966.50 47939.40 2018-05-17 06:13:56.000 137 21259.91 285.21 42966.48 47939.40 2018-05-17 06:13:57.000 137 21259.94 285.21 42966.44 47939.39 2018-05-17 06:13:58.000 137 21259.96 285.20 42966.42 47939.39 2018-05-17 06:13:59.000 137 21259.92 285.17 42966.44 47939.37 2018-05-17 06:14:00.000 137 21259.91 285.13 42966.43 47939.37 2018-05-17 06:14:01.000 137 21259.90 285.10 42966.45 47939.37 2018-05-17 06:14:02.000 137 21259.83 285.09 42966.48 47939.36 2018-05-17 06:14:03.000 137 21259.83 285.09 42966.48 47939.38 2018-05-17 06:14:04.000 137 21259.79 285.10 42966.49 47939.36 2018-05-17 06:14:05.000 137 21259.76 285.14 42966.50 47939.34 2018-05-17 06:14:06.000 137 21259.77 285.12 42966.50 47939.37 2018-05-17 06:14:07.000 137 21259.75 285.13 42966.51 47939.35 2018-05-17 06:14:08.000 137 21259.75 285.14 42966.48 47939.38 2018-05-17 06:14:09.000 137 21259.73 285.17 42966.46 47939.35 2018-05-17 06:14:10.000 137 21259.76 285.22 42966.47 47939.37 2018-05-17 06:14:11.000 137 21259.73 285.24 42966.45 47939.33 2018-05-17 06:14:12.000 137 21259.72 285.27 42966.45 47939.36 2018-05-17 06:14:13.000 137 21259.74 285.28 42966.49 47939.34 2018-05-17 06:14:14.000 137 21259.76 285.29 42966.46 47939.32 2018-05-17 06:14:15.000 137 21259.75 285.32 42966.48 47939.34 2018-05-17 06:14:16.000 137 21259.76 285.35 42966.47 47939.30 2018-05-17 06:14:17.000 137 21259.75 285.39 42966.45 47939.31 2018-05-17 06:14:18.000 137 21259.74 285.38 42966.39 47939.26 2018-05-17 06:14:19.000 137 21259.73 285.36 42966.34 47939.26 2018-05-17 06:14:20.000 137 21259.74 285.33 42966.36 47939.25 2018-05-17 06:14:21.000 137 21259.73 285.33 42966.36 47939.23 2018-05-17 06:14:22.000 137 21259.67 285.30 42966.34 47939.21 2018-05-17 06:14:23.000 137 21259.64 285.30 42966.36 47939.21 2018-05-17 06:14:24.000 137 21259.65 285.34 42966.31 47939.19 2018-05-17 06:14:25.000 137 21259.61 285.38 42966.31 47939.17 2018-05-17 06:14:26.000 137 21259.55 285.44 42966.29 47939.15 2018-05-17 06:14:27.000 137 21259.50 285.53 42966.24 47939.11 2018-05-17 06:14:28.000 137 21259.45 285.62 42966.15 47939.06 2018-05-17 06:14:29.000 137 21259.43 285.68 42966.13 47938.95 2018-05-17 06:14:30.000 137 21259.38 285.72 42966.09 47938.92 2018-05-17 06:14:31.000 137 21259.35 285.78 42966.03 47938.85 2018-05-17 06:14:32.000 137 21259.37 285.77 42966.03 47938.80 2018-05-17 06:14:33.000 137 21259.38 285.75 42966.00 47938.81 2018-05-17 06:14:34.000 137 21259.38 285.72 42965.99 47938.82 2018-05-17 06:14:35.000 137 21259.42 285.67 42966.01 47938.79 2018-05-17 06:14:36.000 137 21259.44 285.62 42966.02 47938.81 2018-05-17 06:14:37.000 137 21259.43 285.59 42966.03 47938.81 2018-05-17 06:14:38.000 137 21259.40 285.53 42966.03 47938.82 2018-05-17 06:14:39.000 137 21259.37 285.51 42966.03 47938.84 2018-05-17 06:14:40.000 137 21259.37 285.45 42966.04 47938.82 2018-05-17 06:14:41.000 137 21259.36 285.40 42966.01 47938.82 2018-05-17 06:14:42.000 137 21259.34 285.36 42966.01 47938.82 2018-05-17 06:14:43.000 137 21259.32 285.31 42966.00 47938.77 2018-05-17 06:14:44.000 137 21259.31 285.28 42966.01 47938.82 2018-05-17 06:14:45.000 137 21259.28 285.27 42966.00 47938.74 2018-05-17 06:14:46.000 137 21259.22 285.31 42965.93 47938.75 2018-05-17 06:14:47.000 137 21259.16 285.28 42965.92 47938.69 2018-05-17 06:14:48.000 137 21259.15 285.26 42965.91 47938.63 2018-05-17 06:14:49.000 137 21259.13 285.26 42965.89 47938.61 2018-05-17 06:14:50.000 137 21259.11 285.28 42965.87 47938.60 2018-05-17 06:14:51.000 137 21259.13 285.24 42965.88 47938.58 2018-05-17 06:14:52.000 137 21259.21 285.25 42965.88 47938.60 2018-05-17 06:14:53.000 137 21259.24 285.27 42965.87 47938.63 2018-05-17 06:14:54.000 137 21259.28 285.32 42965.86 47938.61 2018-05-17 06:14:55.000 137 21259.32 285.33 42965.85 47938.63 2018-05-17 06:14:56.000 137 21259.31 285.36 42965.86 47938.61 2018-05-17 06:14:57.000 137 21259.33 285.35 42965.85 47938.65 2018-05-17 06:14:58.000 137 21259.37 285.38 42965.85 47938.68 2018-05-17 06:14:59.000 137 21259.40 285.40 42965.87 47938.68 2018-05-17 06:15:00.000 137 21259.41 285.40 42965.86 47938.67 2018-05-17 06:15:01.000 137 21259.38 285.40 42965.86 47938.72 2018-05-17 06:15:02.000 137 21259.33 285.42 42965.83 47938.67 2018-05-17 06:15:03.000 137 21259.30 285.42 42965.85 47938.64 2018-05-17 06:15:04.000 137 21259.26 285.40 42965.85 47938.62 2018-05-17 06:15:05.000 137 21259.22 285.40 42965.87 47938.63 2018-05-17 06:15:06.000 137 21259.22 285.40 42965.87 47938.64 2018-05-17 06:15:07.000 137 21259.20 285.39 42965.91 47938.65 2018-05-17 06:15:08.000 137 21259.19 285.40 42965.91 47938.63 2018-05-17 06:15:09.000 137 21259.23 285.42 42965.90 47938.65 2018-05-17 06:15:10.000 137 21259.24 285.44 42965.93 47938.65 2018-05-17 06:15:11.000 137 21259.25 285.44 42965.94 47938.67 2018-05-17 06:15:12.000 137 21259.27 285.45 42965.93 47938.68 2018-05-17 06:15:13.000 137 21259.26 285.44 42965.93 47938.72 2018-05-17 06:15:14.000 137 21259.28 285.39 42965.97 47938.71 2018-05-17 06:15:15.000 137 21259.30 285.35 42965.99 47938.72 2018-05-17 06:15:16.000 137 21259.35 285.28 42966.02 47938.74 2018-05-17 06:15:17.000 137 21259.34 285.22 42966.02 47938.78 2018-05-17 06:15:18.000 137 21259.33 285.18 42965.99 47938.79 2018-05-17 06:15:19.000 137 21259.37 285.15 42966.03 47938.83 2018-05-17 06:15:20.000 137 21259.36 285.09 42966.10 47938.82 2018-05-17 06:15:21.000 137 21259.31 285.04 42966.11 47938.83 2018-05-17 06:15:22.000 137 21259.31 284.99 42966.13 47938.85 2018-05-17 06:15:23.000 137 21259.30 284.95 42966.18 47938.87 2018-05-17 06:15:24.000 137 21259.28 284.91 42966.21 47938.90 2018-05-17 06:15:25.000 137 21259.24 284.92 42966.21 47938.91 2018-05-17 06:15:26.000 137 21259.22 284.88 42966.24 47938.91 2018-05-17 06:15:27.000 137 21259.20 284.90 42966.23 47938.92 2018-05-17 06:15:28.000 137 21259.21 284.92 42966.26 47938.93 2018-05-17 06:15:29.000 137 21259.22 284.97 42966.25 47938.92 2018-05-17 06:15:30.000 137 21259.22 284.98 42966.21 47938.91 2018-05-17 06:15:31.000 137 21259.28 284.97 42966.23 47938.91 2018-05-17 06:15:32.000 137 21259.29 284.99 42966.17 47938.91 2018-05-17 06:15:33.000 137 21259.32 285.02 42966.14 47938.91 2018-05-17 06:15:34.000 137 21259.32 285.06 42966.13 47938.92 2018-05-17 06:15:35.000 137 21259.32 285.07 42966.12 47938.90 2018-05-17 06:15:36.000 137 21259.34 285.06 42966.11 47938.88 2018-05-17 06:15:37.000 137 21259.36 285.01 42966.09 47938.88 2018-05-17 06:15:38.000 137 21259.30 284.97 42966.12 47938.85 2018-05-17 06:15:39.000 137 21259.29 284.94 42966.14 47938.86 2018-05-17 06:15:40.000 137 21259.27 284.90 42966.14 47938.84 2018-05-17 06:15:41.000 137 21259.21 284.89 42966.17 47938.84 2018-05-17 06:15:42.000 137 21259.20 284.87 42966.15 47938.83 2018-05-17 06:15:43.000 137 21259.18 284.87 42966.12 47938.82 2018-05-17 06:15:44.000 137 21259.14 284.86 42966.15 47938.82 2018-05-17 06:15:45.000 137 21259.12 284.86 42966.13 47938.81 2018-05-17 06:15:46.000 137 21259.12 284.87 42966.10 47938.79 2018-05-17 06:15:47.000 137 21259.13 284.91 42966.09 47938.79 2018-05-17 06:15:48.000 137 21259.12 284.90 42966.12 47938.78 2018-05-17 06:15:49.000 137 21259.12 284.92 42966.08 47938.76 2018-05-17 06:15:50.000 137 21259.14 284.91 42966.11 47938.79 2018-05-17 06:15:51.000 137 21259.14 284.93 42966.08 47938.75 2018-05-17 06:15:52.000 137 21259.18 284.94 42966.07 47938.73 2018-05-17 06:15:53.000 137 21259.16 284.94 42966.05 47938.74 2018-05-17 06:15:54.000 137 21259.15 284.92 42966.05 47938.74 2018-05-17 06:15:55.000 137 21259.13 284.90 42966.03 47938.75 2018-05-17 06:15:56.000 137 21259.08 284.95 42966.06 47938.73 2018-05-17 06:15:57.000 137 21259.05 284.98 42966.07 47938.69 2018-05-17 06:15:58.000 137 21259.01 285.04 42966.03 47938.67 2018-05-17 06:15:59.000 137 21258.97 285.11 42966.01 47938.64 2018-05-17 06:16:00.000 137 21258.92 285.15 42965.97 47938.61 2018-05-17 06:16:01.000 137 21258.93 285.20 42965.97 47938.57 2018-05-17 06:16:02.000 137 21258.95 285.23 42965.98 47938.57 2018-05-17 06:16:03.000 137 21258.97 285.28 42965.96 47938.54 2018-05-17 06:16:04.000 137 21259.00 285.33 42965.92 47938.54 2018-05-17 06:16:05.000 137 21259.05 285.37 42965.91 47938.52 2018-05-17 06:16:06.000 137 21259.13 285.38 42965.87 47938.54 2018-05-17 06:16:07.000 137 21259.15 285.39 42965.87 47938.55 2018-05-17 06:16:08.000 137 21259.17 285.38 42965.86 47938.58 2018-05-17 06:16:09.000 137 21259.18 285.39 42965.85 47938.58 2018-05-17 06:16:10.000 137 21259.18 285.45 42965.84 47938.58 2018-05-17 06:16:11.000 137 21259.15 285.50 42965.82 47938.57 2018-05-17 06:16:12.000 137 21259.15 285.53 42965.81 47938.54 2018-05-17 06:16:13.000 137 21259.15 285.53 42965.79 47938.49 2018-05-17 06:16:14.000 137 21259.15 285.52 42965.78 47938.50 2018-05-17 06:16:15.000 137 21259.10 285.51 42965.76 47938.47 2018-05-17 06:16:16.000 137 21259.03 285.56 42965.73 47938.43 2018-05-17 06:16:17.000 137 21258.98 285.60 42965.70 47938.38 2018-05-17 06:16:18.000 137 21258.97 285.62 42965.68 47938.34 2018-05-17 06:16:19.000 137 21258.97 285.60 42965.65 47938.27 2018-05-17 06:16:20.000 137 21258.97 285.57 42965.63 47938.25 2018-05-17 06:16:21.000 137 21258.96 285.55 42965.61 47938.22 2018-05-17 06:16:22.000 137 21258.96 285.54 42965.58 47938.24 2018-05-17 06:16:23.000 137 21258.94 285.58 42965.57 47938.23 2018-05-17 06:16:24.000 137 21258.96 285.61 42965.55 47938.23 2018-05-17 06:16:25.000 137 21259.00 285.63 42965.51 47938.23 2018-05-17 06:16:26.000 137 21259.01 285.65 42965.50 47938.22 2018-05-17 06:16:27.000 137 21258.98 285.65 42965.46 47938.20 2018-05-17 06:16:28.000 137 21258.94 285.68 42965.45 47938.13 2018-05-17 06:16:29.000 137 21258.95 285.69 42965.44 47938.12 2018-05-17 06:16:30.000 137 21258.97 285.64 42965.43 47938.13 2018-05-17 06:16:31.000 137 21258.99 285.58 42965.44 47938.12 2018-05-17 06:16:32.000 137 21259.00 285.52 42965.51 47938.15 2018-05-17 06:16:33.000 137 21259.01 285.48 42965.61 47938.22 2018-05-17 06:16:34.000 137 21259.06 285.45 42965.68 47938.29 2018-05-17 06:16:35.000 137 21259.08 285.49 42965.73 47938.34 2018-05-17 06:16:36.000 137 21259.07 285.58 42965.75 47938.40 2018-05-17 06:16:37.000 137 21259.12 285.65 42965.71 47938.40 2018-05-17 06:16:38.000 137 21259.13 285.69 42965.73 47938.39 2018-05-17 06:16:39.000 137 21259.11 285.71 42965.72 47938.38 2018-05-17 06:16:40.000 137 21259.09 285.71 42965.74 47938.40 2018-05-17 06:16:41.000 137 21259.04 285.73 42965.78 47938.44 2018-05-17 06:16:42.000 137 21258.98 285.78 42965.78 47938.43 2018-05-17 06:16:43.000 137 21258.97 285.81 42965.78 47938.44 2018-05-17 06:16:44.000 137 21258.97 285.78 42965.79 47938.42 2018-05-17 06:16:45.000 137 21259.00 285.71 42965.80 47938.43 2018-05-17 06:16:46.000 137 21259.01 285.68 42965.82 47938.48 2018-05-17 06:16:47.000 137 21259.02 285.64 42965.88 47938.49 2018-05-17 06:16:48.000 137 21259.02 285.64 42965.91 47938.51 2018-05-17 06:16:49.000 137 21258.94 285.67 42965.90 47938.54 2018-05-17 06:16:50.000 137 21258.88 285.66 42965.88 47938.53 2018-05-17 06:16:51.000 137 21258.87 285.62 42965.86 47938.48 2018-05-17 06:16:52.000 137 21258.85 285.60 42965.86 47938.43 2018-05-17 06:16:53.000 137 21258.84 285.56 42965.86 47938.46 2018-05-17 06:16:54.000 137 21258.83 285.55 42965.89 47938.43 2018-05-17 06:16:55.000 137 21258.85 285.55 42965.91 47938.47 2018-05-17 06:16:56.000 137 21258.83 285.58 42965.89 47938.43 2018-05-17 06:16:57.000 137 21258.81 285.60 42965.86 47938.42 2018-05-17 06:16:58.000 137 21258.83 285.59 42965.87 47938.46 2018-05-17 06:16:59.000 137 21258.82 285.57 42965.88 47938.40 2018-05-17 06:17:00.000 137 21258.83 285.56 42965.82 47938.40 2018-05-17 06:17:01.000 137 21258.86 285.57 42965.79 47938.39 2018-05-17 06:17:02.000 137 21258.83 285.60 42965.82 47938.38 2018-05-17 06:17:03.000 137 21258.84 285.65 42965.80 47938.40 2018-05-17 06:17:04.000 137 21258.83 285.69 42965.78 47938.35 2018-05-17 06:17:05.000 137 21258.84 285.70 42965.74 47938.35 2018-05-17 06:17:06.000 137 21258.83 285.71 42965.75 47938.33 2018-05-17 06:17:07.000 137 21258.82 285.73 42965.77 47938.31 2018-05-17 06:17:08.000 137 21258.81 285.76 42965.74 47938.32 2018-05-17 06:17:09.000 137 21258.81 285.82 42965.74 47938.32 2018-05-17 06:17:10.000 137 21258.81 285.82 42965.75 47938.30 2018-05-17 06:17:11.000 137 21258.84 285.81 42965.77 47938.32 2018-05-17 06:17:12.000 137 21258.83 285.84 42965.77 47938.35 2018-05-17 06:17:13.000 137 21258.85 285.85 42965.82 47938.38 2018-05-17 06:17:14.000 137 21258.92 285.86 42965.85 47938.41 2018-05-17 06:17:15.000 137 21258.95 285.88 42965.87 47938.45 2018-05-17 06:17:16.000 137 21258.96 285.92 42965.86 47938.47 2018-05-17 06:17:17.000 137 21258.98 285.90 42965.89 47938.50 2018-05-17 06:17:18.000 137 21259.00 285.86 42965.87 47938.50 2018-05-17 06:17:19.000 137 21259.03 285.80 42965.88 47938.50 2018-05-17 06:17:20.000 137 21259.03 285.76 42965.92 47938.51 2018-05-17 06:17:21.000 137 21259.04 285.74 42965.93 47938.57 2018-05-17 06:17:22.000 137 21259.02 285.68 42965.93 47938.55 2018-05-17 06:17:23.000 137 21258.99 285.66 42965.86 47938.55 2018-05-17 06:17:24.000 137 21258.96 285.62 42965.87 47938.54 2018-05-17 06:17:25.000 137 21258.89 285.57 42965.87 47938.51 2018-05-17 06:17:26.000 137 21258.86 285.50 42965.89 47938.51 2018-05-17 06:17:27.000 137 21258.85 285.41 42965.88 47938.48 2018-05-17 06:17:28.000 137 21258.79 285.35 42965.90 47938.47 2018-05-17 06:17:29.000 137 21258.76 285.29 42965.90 47938.48 2018-05-17 06:17:30.000 137 21258.73 285.24 42965.93 47938.44 2018-05-17 06:17:31.000 137 21258.72 285.22 42965.94 47938.45 2018-05-17 06:17:32.000 137 21258.72 285.21 42965.94 47938.46 2018-05-17 06:17:33.000 137 21258.72 285.25 42965.90 47938.44 2018-05-17 06:17:34.000 137 21258.69 285.30 42965.88 47938.42 2018-05-17 06:17:35.000 137 21258.70 285.37 42965.87 47938.38 2018-05-17 06:17:36.000 137 21258.68 285.47 42965.86 47938.38 2018-05-17 06:17:37.000 137 21258.68 285.61 42965.83 47938.38 2018-05-17 06:17:38.000 137 21258.66 285.74 42965.75 47938.30 2018-05-17 06:17:39.000 137 21258.68 285.85 42965.74 47938.25 2018-05-17 06:17:40.000 137 21258.65 285.95 42965.66 47938.18 2018-05-17 06:17:41.000 137 21258.63 286.04 42965.61 47938.17 2018-05-17 06:17:42.000 137 21258.62 286.14 42965.56 47938.10 2018-05-17 06:17:43.000 137 21258.63 286.21 42965.50 47938.08 2018-05-17 06:17:44.000 137 21258.69 286.18 42965.49 47938.05 2018-05-17 06:17:45.000 137 21258.80 286.13 42965.53 47938.04 2018-05-17 06:17:46.000 137 21258.91 286.01 42965.57 47938.13 2018-05-17 06:17:47.000 137 21259.00 285.92 42965.66 47938.22 2018-05-17 06:17:48.000 137 21259.08 285.88 42965.71 47938.30 2018-05-17 06:17:49.000 137 21259.14 285.84 42965.76 47938.40 2018-05-17 06:17:50.000 137 21259.19 285.80 42965.79 47938.46 2018-05-17 06:17:51.000 137 21259.21 285.74 42965.79 47938.49 2018-05-17 06:17:52.000 137 21259.22 285.68 42965.82 47938.55 2018-05-17 06:17:53.000 137 21259.22 285.56 42965.86 47938.57 2018-05-17 06:17:54.000 137 21259.24 285.44 42965.92 47938.63 2018-05-17 06:17:55.000 137 21259.19 285.39 42965.99 47938.65 2018-05-17 06:17:56.000 137 21259.14 285.37 42966.00 47938.70 2018-05-17 06:17:57.000 137 21259.03 285.40 42966.03 47938.66 2018-05-17 06:17:58.000 137 21258.94 285.42 42966.00 47938.67 2018-05-17 06:17:59.000 137 21258.85 285.41 42966.01 47938.62 2018-05-17 06:18:00.000 137 21258.82 285.42 42966.00 47938.53 2018-05-17 06:18:01.000 137 21258.81 285.40 42965.97 47938.51 2018-05-17 06:18:02.000 137 21258.80 285.30 42966.01 47938.49 2018-05-17 06:18:03.000 137 21258.84 285.19 42966.05 47938.54 2018-05-17 06:18:04.000 137 21258.88 285.17 42966.06 47938.58 2018-05-17 06:18:05.000 137 21258.89 285.17 42966.07 47938.63 2018-05-17 06:18:06.000 137 21258.86 285.14 42966.15 47938.66 2018-05-17 06:18:07.000 137 21258.91 285.13 42966.15 47938.72 2018-05-17 06:18:08.000 137 21258.91 285.16 42966.20 47938.73 2018-05-17 06:18:09.000 137 21258.95 285.20 42966.22 47938.74 2018-05-17 06:18:10.000 137 21259.01 285.34 42966.21 47938.79 2018-05-17 06:18:11.000 137 21259.04 285.42 42966.19 47938.80 2018-05-17 06:18:12.000 137 21259.07 285.50 42966.18 47938.82 2018-05-17 06:18:13.000 137 21259.08 285.60 42966.18 47938.82 2018-05-17 06:18:14.000 137 21259.12 285.69 42966.17 47938.82 2018-05-17 06:18:15.000 137 21259.14 285.79 42966.13 47938.81 2018-05-17 06:18:16.000 137 21259.17 285.88 42966.11 47938.82 2018-05-17 06:18:17.000 137 21259.23 285.94 42966.12 47938.83 2018-05-17 06:18:18.000 137 21259.23 286.00 42966.09 47938.80 2018-05-17 06:18:19.000 137 21259.31 286.05 42966.08 47938.79 2018-05-17 06:18:20.000 137 21259.38 286.05 42966.02 47938.84 2018-05-17 06:18:21.000 137 21259.41 286.05 42966.01 47938.81 2018-05-17 06:18:22.000 137 21259.40 286.03 42966.01 47938.85 2018-05-17 06:18:23.000 137 21259.43 285.99 42966.03 47938.82 2018-05-17 06:18:24.000 137 21259.41 285.96 42966.00 47938.82 2018-05-17 06:18:25.000 137 21259.42 285.92 42965.98 47938.79 2018-05-17 06:18:26.000 137 21259.44 285.87 42965.98 47938.80 2018-05-17 06:18:27.000 137 21259.42 285.81 42965.99 47938.79 2018-05-17 06:18:28.000 137 21259.37 285.76 42966.00 47938.77 2018-05-17 06:18:29.000 137 21259.38 285.67 42966.00 47938.81 2018-05-17 06:18:30.000 137 21259.33 285.62 42966.03 47938.79 2018-05-17 06:18:31.000 137 21259.28 285.61 42966.06 47938.81 2018-05-17 06:18:32.000 137 21259.25 285.63 42966.08 47938.80 2018-05-17 06:18:33.000 137 21259.26 285.63 42966.10 47938.77 2018-05-17 06:18:34.000 137 21259.18 285.66 42966.09 47938.77 2018-05-17 06:18:35.000 137 21259.11 285.72 42966.08 47938.74 2018-05-17 06:18:36.000 137 21259.07 285.82 42966.03 47938.69 2018-05-17 06:18:37.000 137 21259.02 285.92 42965.98 47938.68 2018-05-17 06:18:38.000 137 21259.03 285.97 42965.97 47938.61 2018-05-17 06:18:39.000 137 21259.04 286.01 42965.95 47938.59 2018-05-17 06:18:40.000 137 21258.99 286.08 42965.88 47938.52 2018-05-17 06:18:41.000 137 21258.97 286.14 42965.83 47938.53 2018-05-17 06:18:42.000 137 21258.97 286.15 42965.83 47938.47 2018-05-17 06:18:43.000 137 21259.01 286.14 42965.85 47938.43 2018-05-17 06:18:44.000 137 21258.99 286.13 42965.84 47938.44 2018-05-17 06:18:45.000 137 21259.05 286.13 42965.88 47938.49 2018-05-17 06:18:46.000 137 21259.13 286.12 42965.89 47938.53 2018-05-17 06:18:47.000 137 21259.16 286.11 42965.93 47938.58 2018-05-17 06:18:48.000 137 21259.17 286.13 42965.92 47938.62 2018-05-17 06:18:49.000 137 21259.19 286.14 42965.94 47938.64 2018-05-17 06:18:50.000 137 21259.20 286.11 42965.99 47938.67 2018-05-17 06:18:51.000 137 21259.20 286.12 42966.00 47938.69 2018-05-17 06:18:52.000 137 21259.23 286.17 42966.01 47938.73 2018-05-17 06:18:53.000 137 21259.22 286.20 42966.00 47938.76 2018-05-17 06:18:54.000 137 21259.24 286.24 42966.01 47938.77 2018-05-17 06:18:55.000 137 21259.22 286.27 42966.00 47938.76 2018-05-17 06:18:56.000 137 21259.23 286.29 42965.96 47938.74 2018-05-17 06:18:57.000 137 21259.22 286.33 42965.90 47938.72 2018-05-17 06:18:58.000 137 21259.20 286.32 42965.92 47938.64 2018-05-17 06:18:59.000 137 21259.20 286.27 42965.94 47938.64 2018-05-17 06:19:00.000 137 21259.24 286.24 42965.96 47938.66 2018-05-17 06:19:01.000 137 21259.25 286.26 42965.93 47938.69 2018-05-17 06:19:02.000 137 21259.25 286.29 42965.94 47938.70 2018-05-17 06:19:03.000 137 21259.22 286.32 42965.97 47938.67 2018-05-17 06:19:04.000 137 21259.20 286.37 42965.97 47938.65 2018-05-17 06:19:05.000 137 21259.16 286.43 42965.95 47938.63 2018-05-17 06:19:06.000 137 21259.16 286.49 42965.90 47938.63 2018-05-17 06:19:07.000 137 21259.18 286.53 42965.87 47938.61 2018-05-17 06:19:08.000 137 21259.19 286.55 42965.84 47938.61 2018-05-17 06:19:09.000 137 21259.18 286.54 42965.80 47938.57 2018-05-17 06:19:10.000 137 21259.16 286.54 42965.82 47938.53 2018-05-17 06:19:11.000 137 21259.15 286.50 42965.79 47938.52 2018-05-17 06:19:12.000 137 21259.24 286.36 42965.78 47938.54 2018-05-17 06:19:13.000 137 21259.25 286.30 42965.77 47938.52 2018-05-17 06:19:14.000 137 21259.28 286.28 42965.81 47938.52 2018-05-17 06:19:15.000 137 21259.26 286.25 42965.80 47938.56 2018-05-17 06:19:16.000 137 21259.22 286.26 42965.80 47938.54 2018-05-17 06:19:17.000 137 21259.21 286.24 42965.80 47938.56 2018-05-17 06:19:18.000 137 21259.22 286.21 42965.79 47938.55 2018-05-17 06:19:19.000 137 21259.22 286.21 42965.82 47938.57 2018-05-17 06:19:20.000 137 21259.25 286.24 42965.82 47938.58 2018-05-17 06:19:21.000 137 21259.27 286.30 42965.82 47938.56 2018-05-17 06:19:22.000 137 21259.28 286.32 42965.78 47938.58 2018-05-17 06:19:23.000 137 21259.26 286.37 42965.79 47938.57 2018-05-17 06:19:24.000 137 21259.27 286.44 42965.76 47938.56 2018-05-17 06:19:25.000 137 21259.30 286.47 42965.76 47938.54 2018-05-17 06:19:26.000 137 21259.25 286.55 42965.71 47938.55 2018-05-17 06:19:27.000 137 21259.26 286.64 42965.69 47938.47 2018-05-17 06:19:28.000 137 21259.26 286.74 42965.68 47938.49 2018-05-17 06:19:29.000 137 21259.26 286.84 42965.64 47938.47 2018-05-17 06:19:30.000 137 21259.27 286.90 42965.58 47938.43 2018-05-17 06:19:31.000 137 21259.30 286.94 42965.58 47938.40 2018-05-17 06:19:32.000 137 21259.31 286.98 42965.54 47938.37 2018-05-17 06:19:33.000 137 21259.34 286.98 42965.55 47938.41 2018-05-17 06:19:34.000 137 21259.33 286.95 42965.58 47938.40 2018-05-17 06:19:35.000 137 21259.38 286.93 42965.59 47938.44 2018-05-17 06:19:36.000 137 21259.39 286.91 42965.62 47938.44 2018-05-17 06:19:37.000 137 21259.41 286.92 42965.64 47938.46 2018-05-17 06:19:38.000 137 21259.44 286.87 42965.62 47938.53 2018-05-17 06:19:39.000 137 21259.46 286.81 42965.67 47938.54 2018-05-17 06:19:40.000 137 21259.44 286.70 42965.68 47938.54 2018-05-17 06:19:41.000 137 21259.46 286.58 42965.73 47938.57 2018-05-17 06:19:42.000 137 21259.42 286.53 42965.77 47938.59 2018-05-17 06:19:43.000 137 21259.42 286.48 42965.82 47938.61 2018-05-17 06:19:44.000 137 21259.42 286.41 42965.85 47938.61 2018-05-17 06:19:45.000 137 21259.35 286.40 42965.84 47938.63 2018-05-17 06:19:46.000 137 21259.33 286.40 42965.85 47938.64 2018-05-17 06:19:47.000 137 21259.24 286.47 42965.88 47938.65 2018-05-17 06:19:48.000 137 21259.25 286.52 42965.82 47938.61 2018-05-17 06:19:49.000 137 21259.20 286.55 42965.79 47938.55 2018-05-17 06:19:50.000 137 21259.19 286.58 42965.75 47938.52 2018-05-17 06:19:51.000 137 21259.17 286.60 42965.75 47938.50 2018-05-17 06:19:52.000 137 21259.15 286.61 42965.76 47938.46 2018-05-17 06:19:53.000 137 21259.11 286.59 42965.72 47938.44 2018-05-17 06:19:54.000 137 21259.09 286.60 42965.70 47938.44 2018-05-17 06:19:55.000 137 21259.07 286.60 42965.72 47938.43 2018-05-17 06:19:56.000 137 21259.08 286.64 42965.72 47938.41 2018-05-17 06:19:57.000 137 21259.03 286.69 42965.73 47938.39 2018-05-17 06:19:58.000 137 21259.07 286.76 42965.68 47938.41 2018-05-17 06:19:59.000 137 21259.04 286.85 42965.63 47938.39 2018-05-17 06:20:00.000 137 21259.00 286.95 42965.58 47938.29 2018-05-17 06:20:01.000 137 21259.00 286.97 42965.55 47938.30 2018-05-17 06:20:02.000 137 21258.99 286.98 42965.53 47938.20 2018-05-17 06:20:03.000 137 21258.98 287.01 42965.48 47938.21 2018-05-17 06:20:04.000 137 21258.98 287.05 42965.46 47938.18 2018-05-17 06:20:05.000 137 21258.98 287.07 42965.45 47938.16 2018-05-17 06:20:06.000 137 21259.01 287.06 42965.42 47938.12 2018-05-17 06:20:07.000 137 21259.07 287.06 42965.43 47938.16 2018-05-17 06:20:08.000 137 21259.12 287.03 42965.42 47938.14 2018-05-17 06:20:09.000 137 21259.14 287.00 42965.45 47938.16 2018-05-17 06:20:10.000 137 21259.16 286.97 42965.44 47938.20 2018-05-17 06:20:11.000 137 21259.15 286.93 42965.44 47938.24 2018-05-17 06:20:12.000 137 21259.16 286.91 42965.47 47938.19 2018-05-17 06:20:13.000 137 21259.21 286.90 42965.47 47938.21 2018-05-17 06:20:14.000 137 21259.22 286.87 42965.47 47938.25 2018-05-17 06:20:15.000 137 21259.21 286.81 42965.45 47938.24 2018-05-17 06:20:16.000 137 21259.24 286.74 42965.46 47938.25 2018-05-17 06:20:17.000 137 21259.22 286.67 42965.50 47938.27 2018-05-17 06:20:18.000 137 21259.20 286.60 42965.51 47938.28 2018-05-17 06:20:19.000 137 21259.18 286.59 42965.55 47938.32 2018-05-17 06:20:20.000 137 21259.17 286.59 42965.54 47938.33 2018-05-17 06:20:21.000 137 21259.18 286.58 42965.54 47938.34 2018-05-17 06:20:22.000 137 21259.19 286.57 42965.54 47938.30 2018-05-17 06:20:23.000 137 21259.20 286.57 42965.54 47938.30 2018-05-17 06:20:24.000 137 21259.22 286.56 42965.48 47938.28 2018-05-17 06:20:25.000 137 21259.25 286.56 42965.47 47938.28 2018-05-17 06:20:26.000 137 21259.18 286.55 42965.44 47938.24 2018-05-17 06:20:27.000 137 21259.13 286.58 42965.39 47938.23 2018-05-17 06:20:28.000 137 21259.11 286.67 42965.33 47938.15 2018-05-17 06:20:29.000 137 21259.11 286.75 42965.24 47938.08 2018-05-17 06:20:30.000 137 21259.13 286.74 42965.14 47937.99 2018-05-17 06:20:31.000 137 21259.17 286.66 42965.13 47937.97 2018-05-17 06:20:32.000 137 21259.16 286.62 42965.14 47937.92 2018-05-17 06:20:33.000 137 21259.11 286.61 42965.21 47937.95 2018-05-17 06:20:34.000 137 21259.10 286.62 42965.22 47937.95 2018-05-17 06:20:35.000 137 21259.09 286.61 42965.23 47937.99 2018-05-17 06:20:36.000 137 21259.10 286.67 42965.25 47937.98 2018-05-17 06:20:37.000 137 21259.13 286.72 42965.28 47938.00 2018-05-17 06:20:38.000 137 21259.14 286.74 42965.27 47938.02 2018-05-17 06:20:39.000 137 21259.18 286.77 42965.29 47938.06 2018-05-17 06:20:40.000 137 21259.17 286.81 42965.28 47938.06 2018-05-17 06:20:41.000 137 21259.21 286.86 42965.31 47938.06 2018-05-17 06:20:42.000 137 21259.23 286.94 42965.29 47938.08 2018-05-17 06:20:43.000 137 21259.18 287.02 42965.29 47938.09 2018-05-17 06:20:44.000 137 21259.17 287.06 42965.31 47938.09 2018-05-17 06:20:45.000 137 21259.17 287.14 42965.32 47938.08 2018-05-17 06:20:46.000 137 21259.11 287.23 42965.30 47938.06 2018-05-17 06:20:47.000 137 21259.07 287.31 42965.29 47938.05 2018-05-17 06:20:48.000 137 21259.08 287.36 42965.27 47938.02 2018-05-17 06:20:49.000 137 21259.08 287.37 42965.22 47938.02 2018-05-17 06:20:50.000 137 21259.09 287.36 42965.20 47937.98 2018-05-17 06:20:51.000 137 21259.07 287.35 42965.19 47937.97 2018-05-17 06:20:52.000 137 21259.09 287.34 42965.17 47937.97 2018-05-17 06:20:53.000 137 21259.13 287.34 42965.19 47938.00 2018-05-17 06:20:54.000 137 21259.13 287.30 42965.19 47937.99 2018-05-17 06:20:55.000 137 21259.14 287.22 42965.15 47937.97 2018-05-17 06:20:56.000 137 21259.14 287.14 42965.12 47937.92 2018-05-17 06:20:57.000 137 21259.09 287.06 42965.13 47937.94 2018-05-17 06:20:58.000 137 21259.02 287.00 42965.18 47937.89 2018-05-17 06:20:59.000 137 21258.94 286.96 42965.21 47937.88 2018-05-17 06:21:00.000 137 21258.90 286.93 42965.21 47937.89 2018-05-17 06:21:01.000 137 21258.85 286.93 42965.25 47937.89 2018-05-17 06:21:02.000 137 21258.83 286.90 42965.24 47937.87 2018-05-17 06:21:03.000 137 21258.87 286.94 42965.22 47937.92 2018-05-17 06:21:04.000 137 21258.86 286.94 42965.27 47937.89 2018-05-17 06:21:05.000 137 21258.84 286.93 42965.31 47937.90 2018-05-17 06:21:06.000 137 21258.88 286.94 42965.33 47937.92 2018-05-17 06:21:07.000 137 21258.94 286.95 42965.34 47937.95 2018-05-17 06:21:08.000 137 21258.94 286.94 42965.35 47938.00 2018-05-17 06:21:09.000 137 21258.97 286.93 42965.40 47938.02 2018-05-17 06:21:10.000 137 21259.04 286.91 42965.42 47938.06 2018-05-17 06:21:11.000 137 21259.08 286.93 42965.42 47938.11 2018-05-17 06:21:12.000 137 21259.15 286.96 42965.44 47938.16 2018-05-17 06:21:13.000 137 21259.17 286.99 42965.39 47938.17 2018-05-17 06:21:14.000 137 21259.15 287.00 42965.40 47938.15 2018-05-17 06:21:15.000 137 21259.13 287.01 42965.37 47938.15 2018-05-17 06:21:16.000 137 21259.10 286.99 42965.37 47938.14 2018-05-17 06:21:17.000 137 21259.06 286.97 42965.37 47938.10 2018-05-17 06:21:18.000 137 21259.02 286.95 42965.37 47938.09 2018-05-17 06:21:19.000 137 21258.96 286.89 42965.38 47938.07 2018-05-17 06:21:20.000 137 21258.91 286.83 42965.43 47938.02 2018-05-17 06:21:21.000 137 21258.85 286.81 42965.44 47938.06 2018-05-17 06:21:22.000 137 21258.86 286.81 42965.48 47938.06 2018-05-17 06:21:23.000 137 21258.85 286.79 42965.46 47938.08 2018-05-17 06:21:24.000 137 21258.85 286.75 42965.46 47938.06 2018-05-17 06:21:25.000 137 21258.83 286.71 42965.46 47938.05 2018-05-17 06:21:26.000 137 21258.82 286.71 42965.42 47938.09 2018-05-17 06:21:27.000 137 21258.82 286.67 42965.40 47938.04 2018-05-17 06:21:28.000 137 21258.82 286.68 42965.45 47938.03 2018-05-17 06:21:29.000 137 21258.81 286.63 42965.41 47938.03 2018-05-17 06:21:30.000 137 21258.82 286.56 42965.44 47938.03 2018-05-17 06:21:31.000 137 21258.83 286.51 42965.42 47938.02 2018-05-17 06:21:32.000 137 21258.86 286.46 42965.44 47938.03 2018-05-17 06:21:33.000 137 21258.86 286.42 42965.40 47938.05 2018-05-17 06:21:34.000 137 21258.90 286.42 42965.43 47938.05 2018-05-17 06:21:35.000 137 21258.92 286.38 42965.46 47938.06 2018-05-17 06:21:36.000 137 21258.95 286.36 42965.48 47938.11 2018-05-17 06:21:37.000 137 21258.99 286.37 42965.49 47938.15 2018-05-17 06:21:38.000 137 21259.00 286.36 42965.49 47938.14 2018-05-17 06:21:39.000 137 21258.98 286.36 42965.50 47938.18 2018-05-17 06:21:40.000 137 21259.01 286.40 42965.53 47938.15 2018-05-17 06:21:41.000 137 21259.03 286.45 42965.52 47938.20 2018-05-17 06:21:42.000 137 21259.07 286.48 42965.49 47938.18 2018-05-17 06:21:43.000 137 21259.10 286.51 42965.48 47938.19 2018-05-17 06:21:44.000 137 21259.12 286.56 42965.45 47938.20 2018-05-17 06:21:45.000 137 21259.18 286.58 42965.44 47938.20 2018-05-17 06:21:46.000 137 21259.17 286.61 42965.47 47938.20 2018-05-17 06:21:47.000 137 21259.18 286.60 42965.40 47938.17 2018-05-17 06:21:48.000 137 21259.21 286.59 42965.39 47938.18 2018-05-17 06:21:49.000 137 21259.24 286.54 42965.40 47938.22 2018-05-17 06:21:50.000 137 21259.24 286.46 42965.39 47938.17 2018-05-17 06:21:51.000 137 21259.20 286.38 42965.43 47938.22 2018-05-17 06:21:52.000 137 21259.23 286.30 42965.49 47938.25 2018-05-17 06:21:53.000 137 21259.23 286.24 42965.50 47938.28 2018-05-17 06:21:54.000 137 21259.23 286.18 42965.52 47938.31 2018-05-17 06:21:55.000 137 21259.24 286.11 42965.52 47938.30 2018-05-17 06:21:56.000 137 21259.21 286.07 42965.56 47938.33 2018-05-17 06:21:57.000 137 21259.16 286.07 42965.56 47938.35 2018-05-17 06:21:58.000 137 21259.16 286.06 42965.58 47938.34 2018-05-17 06:21:59.000 137 21259.16 286.03 42965.60 47938.36 2018-05-17 06:22:00.000 137 21259.18 286.05 42965.61 47938.37 2018-05-17 06:22:01.000 137 21259.19 286.02 42965.59 47938.37 2018-05-17 06:22:02.000 137 21259.16 286.00 42965.59 47938.36 2018-05-17 06:22:03.000 137 21259.20 286.01 42965.61 47938.37 2018-05-17 06:22:04.000 137 21259.22 286.02 42965.61 47938.38 2018-05-17 06:22:05.000 137 21259.21 286.03 42965.59 47938.36 2018-05-17 06:22:06.000 137 21259.21 286.00 42965.58 47938.36 2018-05-17 06:22:07.000 137 21259.19 286.04 42965.59 47938.37 2018-05-17 06:22:08.000 137 21259.20 286.06 42965.58 47938.36 2018-05-17 06:22:09.000 137 21259.19 286.08 42965.55 47938.34 2018-05-17 06:22:10.000 137 21259.16 286.12 42965.54 47938.33 2018-05-17 06:22:11.000 137 21259.17 286.18 42965.52 47938.28 2018-05-17 06:22:12.000 137 21259.15 286.23 42965.51 47938.30 2018-05-17 06:22:13.000 137 21259.11 286.30 42965.52 47938.28 2018-05-17 06:22:14.000 137 21259.11 286.35 42965.52 47938.28 2018-05-17 06:22:15.000 137 21259.13 286.38 42965.52 47938.25 2018-05-17 06:22:16.000 137 21259.16 286.40 42965.55 47938.28 2018-05-17 06:22:17.000 137 21259.17 286.40 42965.53 47938.25 2018-05-17 06:22:18.000 137 21259.20 286.40 42965.48 47938.29 2018-05-17 06:22:19.000 137 21259.24 286.38 42965.52 47938.30 2018-05-17 06:22:20.000 137 21259.31 286.33 42965.52 47938.31 2018-05-17 06:22:21.000 137 21259.35 286.28 42965.51 47938.36 2018-05-17 06:22:22.000 137 21259.43 286.27 42965.53 47938.39 2018-05-17 06:22:23.000 137 21259.48 286.17 42965.54 47938.43 2018-05-17 06:22:24.000 137 21259.47 286.10 42965.55 47938.44 2018-05-17 06:22:25.000 137 21259.45 286.00 42965.56 47938.47 2018-05-17 06:22:26.000 137 21259.40 285.90 42965.60 47938.49 2018-05-17 06:22:27.000 137 21259.32 285.84 42965.63 47938.47 2018-05-17 06:22:28.000 137 21259.27 285.79 42965.63 47938.47 2018-05-17 06:22:29.000 137 21259.20 285.77 42965.63 47938.40 2018-05-17 06:22:30.000 137 21259.15 285.75 42965.62 47938.41 2018-05-17 06:22:31.000 137 21259.15 285.70 42965.61 47938.37 2018-05-17 06:22:32.000 137 21259.10 285.73 42965.57 47938.35 2018-05-17 06:22:33.000 137 21259.09 285.72 42965.57 47938.34 2018-05-17 06:22:34.000 137 21259.08 285.71 42965.57 47938.31 2018-05-17 06:22:35.000 137 21259.13 285.68 42965.54 47938.31 2018-05-17 06:22:36.000 137 21259.17 285.64 42965.53 47938.30 2018-05-17 06:22:37.000 137 21259.16 285.63 42965.56 47938.30 2018-05-17 06:22:38.000 137 21259.17 285.64 42965.55 47938.32 2018-05-17 06:22:39.000 137 21259.24 285.60 42965.56 47938.32 2018-05-17 06:22:40.000 137 21259.28 285.62 42965.54 47938.33 2018-05-17 06:22:41.000 137 21259.30 285.63 42965.53 47938.37 2018-05-17 06:22:42.000 137 21259.29 285.66 42965.53 47938.36 2018-05-17 06:22:43.000 137 21259.30 285.73 42965.51 47938.35 2018-05-17 06:22:44.000 137 21259.33 285.75 42965.54 47938.34 2018-05-17 06:22:45.000 137 21259.40 285.78 42965.54 47938.37 2018-05-17 06:22:46.000 137 21259.38 285.84 42965.52 47938.37 2018-05-17 06:22:47.000 137 21259.40 285.88 42965.54 47938.40 2018-05-17 06:22:48.000 137 21259.42 285.89 42965.57 47938.41 2018-05-17 06:22:49.000 137 21259.46 285.84 42965.60 47938.41 2018-05-17 06:22:50.000 137 21259.49 285.82 42965.59 47938.47 2018-05-17 06:22:51.000 137 21259.50 285.81 42965.59 47938.50 2018-05-17 06:22:52.000 137 21259.54 285.78 42965.58 47938.50 2018-05-17 06:22:53.000 137 21259.60 285.73 42965.60 47938.51 2018-05-17 06:22:54.000 137 21259.67 285.72 42965.59 47938.53 2018-05-17 06:22:55.000 137 21259.70 285.69 42965.57 47938.56 2018-05-17 06:22:56.000 137 21259.69 285.65 42965.56 47938.53 2018-05-17 06:22:57.000 137 21259.67 285.60 42965.58 47938.58 2018-05-17 06:22:58.000 137 21259.67 285.50 42965.60 47938.56 2018-05-17 06:22:59.000 137 21259.64 285.44 42965.62 47938.58 2018-05-17 06:23:00.000 137 21259.59 285.42 42965.61 47938.59 2018-05-17 06:23:01.000 137 21259.55 285.38 42965.66 47938.59 2018-05-17 06:23:02.000 137 21259.51 285.34 42965.69 47938.58 2018-05-17 06:23:03.000 137 21259.48 285.33 42965.68 47938.61 2018-05-17 06:23:04.000 137 21259.42 285.34 42965.69 47938.55 2018-05-17 06:23:05.000 137 21259.33 285.41 42965.73 47938.56 2018-05-17 06:23:06.000 137 21259.26 285.47 42965.72 47938.52 2018-05-17 06:23:07.000 137 21259.15 285.54 42965.71 47938.49 2018-05-17 06:23:08.000 137 21259.11 285.63 42965.70 47938.49 2018-05-17 06:23:09.000 137 21259.15 285.72 42965.68 47938.42 2018-05-17 06:23:10.000 137 21259.16 285.74 42965.68 47938.39 2018-05-17 06:23:11.000 137 21259.13 285.74 42965.64 47938.37 2018-05-17 06:23:12.000 137 21259.13 285.77 42965.63 47938.40 2018-05-17 06:23:13.000 137 21259.18 285.83 42965.66 47938.39 2018-05-17 06:23:14.000 137 21259.20 285.87 42965.64 47938.39 2018-05-17 06:23:15.000 137 21259.25 285.92 42965.60 47938.40 2018-05-17 06:23:16.000 137 21259.30 285.94 42965.64 47938.41 2018-05-17 06:23:17.000 137 21259.36 285.95 42965.62 47938.43 2018-05-17 06:23:18.000 137 21259.47 285.91 42965.63 47938.46 2018-05-17 06:23:19.000 137 21259.56 285.88 42965.61 47938.48 2018-05-17 06:23:20.000 137 21259.58 285.88 42965.60 47938.54 2018-05-17 06:23:21.000 137 21259.68 285.87 42965.61 47938.56 2018-05-17 06:23:22.000 137 21259.77 285.86 42965.63 47938.60 2018-05-17 06:23:23.000 137 21259.86 285.84 42965.60 47938.63 2018-05-17 06:23:24.000 137 21259.88 285.81 42965.61 47938.65 2018-05-17 06:23:25.000 137 21259.92 285.74 42965.65 47938.69 2018-05-17 06:23:26.000 137 21259.89 285.71 42965.65 47938.71 2018-05-17 06:23:27.000 137 21259.84 285.72 42965.65 47938.71 2018-05-17 06:23:28.000 137 21259.80 285.71 42965.64 47938.69 2018-05-17 06:23:29.000 137 21259.76 285.71 42965.60 47938.64 2018-05-17 06:23:30.000 137 21259.72 285.67 42965.58 47938.63 2018-05-17 06:23:31.000 137 21259.69 285.62 42965.57 47938.57 2018-05-17 06:23:32.000 137 21259.65 285.58 42965.53 47938.53 2018-05-17 06:23:33.000 137 21259.64 285.59 42965.54 47938.55 2018-05-17 06:23:34.000 137 21259.69 285.59 42965.58 47938.54 2018-05-17 06:23:35.000 137 21259.72 285.59 42965.59 47938.56 2018-05-17 06:23:36.000 137 21259.72 285.63 42965.57 47938.57 2018-05-17 06:23:37.000 137 21259.75 285.65 42965.61 47938.62 2018-05-17 06:23:38.000 137 21259.78 285.64 42965.63 47938.62 2018-05-17 06:23:39.000 137 21259.81 285.62 42965.65 47938.65 2018-05-17 06:23:40.000 137 21259.79 285.57 42965.65 47938.65 2018-05-17 06:23:41.000 137 21259.73 285.52 42965.62 47938.65 2018-05-17 06:23:42.000 137 21259.61 285.55 42965.64 47938.63 2018-05-17 06:23:43.000 137 21259.50 285.59 42965.62 47938.61 2018-05-17 06:23:44.000 137 21259.47 285.62 42965.57 47938.50 2018-05-17 06:23:45.000 137 21259.45 285.58 42965.54 47938.45 2018-05-17 06:23:46.000 137 21259.40 285.56 42965.51 47938.39 2018-05-17 06:23:47.000 137 21259.32 285.58 42965.46 47938.35 2018-05-17 06:23:48.000 137 21259.28 285.63 42965.43 47938.28 2018-05-17 06:23:49.000 137 21259.25 285.66 42965.40 47938.20 2018-05-17 06:23:50.000 137 21259.20 285.73 42965.36 47938.18 2018-05-17 06:23:51.000 137 21259.13 285.78 42965.30 47938.11 2018-05-17 06:23:52.000 137 21259.10 285.84 42965.26 47938.05 2018-05-17 06:23:53.000 137 21259.11 285.85 42965.24 47937.99 2018-05-17 06:23:54.000 137 21259.13 285.81 42965.23 47937.99 2018-05-17 06:23:55.000 137 21259.16 285.77 42965.21 47938.00 2018-05-17 06:23:56.000 137 21259.18 285.72 42965.24 47938.02 2018-05-17 06:23:57.000 137 21259.20 285.74 42965.26 47938.03 2018-05-17 06:23:58.000 137 21259.19 285.74 42965.24 47938.03 2018-05-17 06:23:59.000 137 21259.14 285.77 42965.20 47938.02 2018-05-17 06:24:00.000 137 21259.14 285.80 42965.14 47938.01 2018-05-17 06:24:01.000 137 21259.13 285.76 42965.13 47937.96 2018-05-17 06:24:02.000 137 21259.14 285.66 42965.12 47937.91 2018-05-17 06:24:03.000 137 21259.18 285.52 42965.18 47937.95 2018-05-17 06:24:04.000 137 21259.18 285.43 42965.25 47937.98 2018-05-17 06:24:05.000 137 21259.18 285.40 42965.27 47938.03 2018-05-17 06:24:06.000 137 21259.20 285.39 42965.30 47938.08 2018-05-17 06:24:07.000 137 21259.18 285.41 42965.33 47938.08 2018-05-17 06:24:08.000 137 21259.17 285.44 42965.33 47938.09 2018-05-17 06:24:09.000 137 21259.22 285.43 42965.28 47938.11 2018-05-17 06:24:10.000 137 21259.30 285.44 42965.32 47938.15 2018-05-17 06:24:11.000 137 21259.32 285.44 42965.36 47938.17 2018-05-17 06:24:12.000 137 21259.38 285.46 42965.40 47938.22 2018-05-17 06:24:13.000 137 21259.39 285.50 42965.37 47938.21 2018-05-17 06:24:14.000 137 21259.45 285.57 42965.35 47938.25 2018-05-17 06:24:15.000 137 21259.49 285.60 42965.32 47938.28 2018-05-17 06:24:16.000 137 21259.56 285.59 42965.28 47938.26 2018-05-17 06:24:17.000 137 21259.60 285.61 42965.30 47938.25 2018-05-17 06:24:18.000 137 21259.64 285.57 42965.33 47938.28 2018-05-17 06:24:19.000 137 21259.65 285.51 42965.30 47938.26 2018-05-17 06:24:20.000 137 21259.63 285.49 42965.28 47938.30 2018-05-17 06:24:21.000 137 21259.60 285.45 42965.35 47938.32 2018-05-17 06:24:22.000 137 21259.62 285.39 42965.33 47938.31 2018-05-17 06:24:23.000 137 21259.59 285.35 42965.36 47938.31 2018-05-17 06:24:24.000 137 21259.55 285.32 42965.39 47938.33 2018-05-17 06:24:25.000 137 21259.52 285.28 42965.41 47938.34 2018-05-17 06:24:26.000 137 21259.48 285.28 42965.41 47938.30 2018-05-17 06:24:27.000 137 21259.42 285.26 42965.43 47938.32 2018-05-17 06:24:28.000 137 21259.41 285.28 42965.46 47938.28 2018-05-17 06:24:29.000 137 21259.45 285.26 42965.48 47938.30 2018-05-17 06:24:30.000 137 21259.44 285.23 42965.50 47938.35 2018-05-17 06:24:31.000 137 21259.42 285.27 42965.52 47938.37 2018-05-17 06:24:32.000 137 21259.46 285.29 42965.56 47938.42 2018-05-17 06:24:33.000 137 21259.50 285.29 42965.55 47938.39 2018-05-17 06:24:34.000 137 21259.50 285.33 42965.55 47938.43 2018-05-17 06:24:35.000 137 21259.48 285.37 42965.55 47938.42 2018-05-17 06:24:36.000 137 21259.49 285.37 42965.56 47938.43 2018-05-17 06:24:37.000 137 21259.44 285.33 42965.56 47938.43 2018-05-17 06:24:38.000 137 21259.40 285.33 42965.56 47938.41 2018-05-17 06:24:39.000 137 21259.43 285.37 42965.59 47938.43 2018-05-17 06:24:40.000 137 21259.45 285.37 42965.60 47938.43 2018-05-17 06:24:41.000 137 21259.42 285.37 42965.60 47938.44 2018-05-17 06:24:42.000 137 21259.40 285.36 42965.61 47938.45 2018-05-17 06:24:43.000 137 21259.38 285.35 42965.64 47938.45 2018-05-17 06:24:44.000 137 21259.42 285.32 42965.63 47938.45 2018-05-17 06:24:45.000 137 21259.45 285.30 42965.63 47938.49 2018-05-17 06:24:46.000 137 21259.50 285.27 42965.66 47938.51 2018-05-17 06:24:47.000 137 21259.54 285.27 42965.62 47938.50 2018-05-17 06:24:48.000 137 21259.63 285.25 42965.58 47938.55 2018-05-17 06:24:49.000 137 21259.67 285.21 42965.58 47938.54 2018-05-17 06:24:50.000 137 21259.74 285.14 42965.61 47938.58 2018-05-17 06:24:51.000 137 21259.78 285.08 42965.60 47938.57 2018-05-17 06:24:52.000 137 21259.84 285.02 42965.62 47938.61 2018-05-17 06:24:53.000 137 21259.90 284.95 42965.64 47938.62 2018-05-17 06:24:54.000 137 21259.94 284.87 42965.65 47938.64 2018-05-17 06:24:55.000 137 21259.92 284.76 42965.63 47938.65 2018-05-17 06:24:56.000 137 21259.93 284.70 42965.65 47938.64 2018-05-17 06:24:57.000 137 21259.92 284.65 42965.65 47938.67 2018-05-17 06:24:58.000 137 21259.89 284.56 42965.69 47938.65 2018-05-17 06:24:59.000 137 21259.87 284.52 42965.73 47938.67 2018-05-17 06:25:00.000 137 21259.86 284.44 42965.75 47938.70 2018-05-17 06:25:01.000 137 21259.79 284.40 42965.74 47938.69 2018-05-17 06:25:02.000 137 21259.76 284.40 42965.76 47938.71 2018-05-17 06:25:03.000 137 21259.73 284.41 42965.78 47938.71 2018-05-17 06:25:04.000 137 21259.64 284.46 42965.79 47938.70 2018-05-17 06:25:05.000 137 21259.59 284.49 42965.83 47938.68 2018-05-17 06:25:06.000 137 21259.55 284.55 42965.80 47938.67 2018-05-17 06:25:07.000 137 21259.52 284.61 42965.77 47938.63 2018-05-17 06:25:08.000 137 21259.48 284.70 42965.76 47938.61 2018-05-17 06:25:09.000 137 21259.45 284.75 42965.75 47938.59 2018-05-17 06:25:10.000 137 21259.43 284.82 42965.75 47938.55 2018-05-17 06:25:11.000 137 21259.43 284.87 42965.74 47938.55 2018-05-17 06:25:12.000 137 21259.44 284.92 42965.72 47938.53 2018-05-17 06:25:13.000 137 21259.41 284.94 42965.75 47938.51 2018-05-17 06:25:14.000 137 21259.39 284.96 42965.75 47938.53 2018-05-17 06:25:15.000 137 21259.38 285.03 42965.76 47938.52 2018-05-17 06:25:16.000 137 21259.40 285.09 42965.74 47938.53 2018-05-17 06:25:17.000 137 21259.40 285.15 42965.73 47938.52 2018-05-17 06:25:18.000 137 21259.40 285.19 42965.73 47938.51 2018-05-17 06:25:19.000 137 21259.38 285.25 42965.72 47938.53 2018-05-17 06:25:20.000 137 21259.43 285.27 42965.73 47938.51 2018-05-17 06:25:21.000 137 21259.45 285.28 42965.73 47938.55 2018-05-17 06:25:22.000 137 21259.50 285.30 42965.74 47938.56 2018-05-17 06:25:23.000 137 21259.56 285.31 42965.80 47938.55 2018-05-17 06:25:24.000 137 21259.58 285.29 42965.81 47938.61 2018-05-17 06:25:25.000 137 21259.62 285.27 42965.83 47938.65 2018-05-17 06:25:26.000 137 21259.70 285.22 42965.86 47938.71 2018-05-17 06:25:27.000 137 21259.75 285.20 42965.93 47938.77 2018-05-17 06:25:28.000 137 21259.76 285.19 42965.95 47938.82 2018-05-17 06:25:29.000 137 21259.79 285.15 42965.98 47938.87 2018-05-17 06:25:30.000 137 21259.79 285.13 42966.02 47938.91 2018-05-17 06:25:31.000 137 21259.81 285.10 42966.03 47938.93 2018-05-17 06:25:32.000 137 21259.81 285.08 42966.07 47938.96 2018-05-17 06:25:33.000 137 21259.82 285.03 42966.10 47938.99 2018-05-17 06:25:34.000 137 21259.81 284.97 42966.13 47939.02 2018-05-17 06:25:35.000 137 21259.80 284.95 42966.16 47939.06 2018-05-17 06:25:36.000 137 21259.81 284.92 42966.18 47939.08 2018-05-17 06:25:37.000 137 21259.80 284.89 42966.20 47939.09 2018-05-17 06:25:38.000 137 21259.77 284.90 42966.22 47939.11 2018-05-17 06:25:39.000 137 21259.78 284.91 42966.25 47939.12 2018-05-17 06:25:40.000 137 21259.78 284.91 42966.21 47939.13 2018-05-17 06:25:41.000 137 21259.79 284.95 42966.21 47939.13 2018-05-17 06:25:42.000 137 21259.87 284.99 42966.23 47939.14 2018-05-17 06:25:43.000 137 21259.87 285.05 42966.22 47939.17 2018-05-17 06:25:44.000 137 21259.86 285.13 42966.19 47939.16 2018-05-17 06:25:45.000 137 21259.85 285.21 42966.14 47939.14 2018-05-17 06:25:46.000 137 21259.83 285.28 42966.12 47939.12 2018-05-17 06:25:47.000 137 21259.78 285.36 42966.09 47939.09 2018-05-17 06:25:48.000 137 21259.75 285.44 42966.07 47939.05 2018-05-17 06:25:49.000 137 21259.73 285.53 42966.05 47939.05 2018-05-17 06:25:50.000 137 21259.72 285.58 42966.04 47939.01 2018-05-17 06:25:51.000 137 21259.67 285.62 42966.00 47938.97 2018-05-17 06:25:52.000 137 21259.60 285.71 42965.93 47938.92 2018-05-17 06:25:53.000 137 21259.53 285.78 42965.86 47938.82 2018-05-17 06:25:54.000 137 21259.50 285.80 42965.83 47938.73 2018-05-17 06:25:55.000 137 21259.48 285.82 42965.75 47938.70 2018-05-17 06:25:56.000 137 21259.49 285.77 42965.73 47938.63 2018-05-17 06:25:57.000 137 21259.46 285.72 42965.69 47938.60 2018-05-17 06:25:58.000 137 21259.47 285.72 42965.64 47938.55 2018-05-17 06:25:59.000 137 21259.52 285.71 42965.67 47938.59 2018-05-17 06:26:00.000 137 21259.56 285.69 42965.64 47938.53 2018-05-17 06:26:01.000 137 21259.54 285.66 42965.62 47938.55 2018-05-17 06:26:02.000 137 21259.54 285.62 42965.65 47938.51 2018-05-17 06:26:03.000 137 21259.54 285.55 42965.63 47938.53 2018-05-17 06:26:04.000 137 21259.55 285.50 42965.62 47938.49 2018-05-17 06:26:05.000 137 21259.58 285.44 42965.61 47938.51 2018-05-17 06:26:06.000 137 21259.67 285.40 42965.63 47938.56 2018-05-17 06:26:07.000 137 21259.68 285.35 42965.62 47938.59 2018-05-17 06:26:08.000 137 21259.71 285.31 42965.62 47938.59 2018-05-17 06:26:09.000 137 21259.72 285.28 42965.64 47938.60 2018-05-17 06:26:10.000 137 21259.72 285.29 42965.59 47938.59 2018-05-17 06:26:11.000 137 21259.71 285.31 42965.55 47938.59 2018-05-17 06:26:12.000 137 21259.71 285.31 42965.53 47938.55 2018-05-17 06:26:13.000 137 21259.72 285.29 42965.48 47938.53 2018-05-17 06:26:14.000 137 21259.72 285.28 42965.46 47938.49 2018-05-17 06:26:15.000 137 21259.68 285.24 42965.43 47938.45 2018-05-17 06:26:16.000 137 21259.67 285.20 42965.46 47938.46 2018-05-17 06:26:17.000 137 21259.66 285.19 42965.44 47938.42 2018-05-17 06:26:18.000 137 21259.67 285.15 42965.44 47938.40 2018-05-17 06:26:19.000 137 21259.68 285.12 42965.47 47938.42 2018-05-17 06:26:20.000 137 21259.70 285.13 42965.43 47938.40 2018-05-17 06:26:21.000 137 21259.71 285.14 42965.46 47938.44 2018-05-17 06:26:22.000 137 21259.70 285.15 42965.46 47938.42 2018-05-17 06:26:23.000 137 21259.71 285.11 42965.47 47938.44 2018-05-17 06:26:24.000 137 21259.71 285.12 42965.46 47938.46 2018-05-17 06:26:25.000 137 21259.75 285.12 42965.47 47938.47 2018-05-17 06:26:26.000 137 21259.76 285.16 42965.50 47938.52 2018-05-17 06:26:27.000 137 21259.79 285.19 42965.50 47938.52 2018-05-17 06:26:28.000 137 21259.77 285.20 42965.48 47938.53 2018-05-17 06:26:29.000 137 21259.78 285.21 42965.46 47938.53 2018-05-17 06:26:30.000 137 21259.77 285.21 42965.46 47938.51 2018-05-17 06:26:31.000 137 21259.73 285.24 42965.45 47938.48 2018-05-17 06:26:32.000 137 21259.69 285.24 42965.43 47938.49 2018-05-17 06:26:33.000 137 21259.58 285.25 42965.37 47938.42 2018-05-17 06:26:34.000 137 21259.55 285.25 42965.41 47938.38 2018-05-17 06:26:35.000 137 21259.47 285.27 42965.43 47938.38 2018-05-17 06:26:36.000 137 21259.41 285.28 42965.44 47938.30 2018-05-17 06:26:37.000 137 21259.36 285.33 42965.40 47938.30 2018-05-17 06:26:38.000 137 21259.29 285.41 42965.41 47938.26 2018-05-17 06:26:39.000 137 21259.22 285.47 42965.41 47938.23 2018-05-17 06:26:40.000 137 21259.20 285.57 42965.37 47938.21 2018-05-17 06:26:41.000 137 21259.20 285.66 42965.38 47938.18 2018-05-17 06:26:42.000 137 21259.20 285.75 42965.36 47938.14 2018-05-17 06:26:43.000 137 21259.27 285.77 42965.39 47938.18 2018-05-17 06:26:44.000 137 21259.34 285.79 42965.39 47938.17 2018-05-17 06:26:45.000 137 21259.40 285.78 42965.43 47938.23 2018-05-17 06:26:46.000 137 21259.51 285.74 42965.41 47938.26 2018-05-17 06:26:47.000 137 21259.59 285.70 42965.42 47938.31 2018-05-17 06:26:48.000 137 21259.68 285.66 42965.48 47938.40 2018-05-17 06:26:49.000 137 21259.70 285.64 42965.55 47938.48 2018-05-17 06:26:50.000 137 21259.77 285.58 42965.58 47938.52 2018-05-17 06:26:51.000 137 21259.81 285.52 42965.62 47938.57 2018-05-17 06:26:52.000 137 21259.81 285.47 42965.65 47938.61 2018-05-17 06:26:53.000 137 21259.85 285.42 42965.68 47938.65 2018-05-17 06:26:54.000 137 21259.81 285.35 42965.72 47938.71 2018-05-17 06:26:55.000 137 21259.80 285.32 42965.79 47938.75 2018-05-17 06:26:56.000 137 21259.84 285.27 42965.80 47938.80 2018-05-17 06:26:57.000 137 21259.88 285.23 42965.84 47938.84 2018-05-17 06:26:58.000 137 21259.90 285.21 42965.88 47938.88 2018-05-17 06:26:59.000 137 21259.89 285.24 42965.89 47938.87 2018-05-17 06:27:00.000 137 21259.90 285.26 42965.87 47938.91 2018-05-17 06:27:01.000 137 21259.92 285.28 42965.88 47938.91 2018-05-17 06:27:02.000 137 21259.94 285.25 42965.88 47938.93 2018-05-17 06:27:03.000 137 21259.97 285.24 42965.87 47938.92 2018-05-17 06:27:04.000 137 21259.99 285.25 42965.86 47938.95 2018-05-17 06:27:05.000 137 21260.01 285.27 42965.87 47938.96 2018-05-17 06:27:06.000 137 21260.01 285.25 42965.91 47938.97 2018-05-17 06:27:07.000 137 21259.99 285.30 42965.89 47938.96 2018-05-17 06:27:08.000 137 21259.97 285.35 42965.86 47938.96 2018-05-17 06:27:09.000 137 21259.96 285.38 42965.85 47938.93 2018-05-17 06:27:10.000 137 21259.89 285.35 42965.78 47938.89 2018-05-17 06:27:11.000 137 21259.85 285.35 42965.76 47938.87 2018-05-17 06:27:12.000 137 21259.82 285.36 42965.75 47938.79 2018-05-17 06:27:13.000 137 21259.80 285.35 42965.76 47938.83 2018-05-17 06:27:14.000 137 21259.79 285.31 42965.76 47938.79 2018-05-17 06:27:15.000 137 21259.79 285.30 42965.79 47938.78 2018-05-17 06:27:16.000 137 21259.80 285.27 42965.80 47938.76 2018-05-17 06:27:17.000 137 21259.79 285.24 42965.81 47938.79 2018-05-17 06:27:18.000 137 21259.77 285.19 42965.81 47938.79 2018-05-17 06:27:19.000 137 21259.71 285.20 42965.79 47938.77 2018-05-17 06:27:20.000 137 21259.69 285.16 42965.80 47938.77 2018-05-17 06:27:21.000 137 21259.66 285.16 42965.82 47938.77 2018-05-17 06:27:22.000 137 21259.64 285.15 42965.83 47938.75 2018-05-17 06:27:23.000 137 21259.64 285.17 42965.85 47938.76 2018-05-17 06:27:24.000 137 21259.64 285.21 42965.84 47938.77 2018-05-17 06:27:25.000 137 21259.64 285.26 42965.83 47938.74 2018-05-17 06:27:26.000 137 21259.59 285.30 42965.85 47938.74 2018-05-17 06:27:27.000 137 21259.63 285.32 42965.80 47938.74 2018-05-17 06:27:28.000 137 21259.62 285.38 42965.80 47938.72 2018-05-17 06:27:29.000 137 21259.61 285.44 42965.79 47938.72 2018-05-17 06:27:30.000 137 21259.71 285.48 42965.73 47938.65 2018-05-17 06:27:31.000 137 21259.74 285.46 42965.69 47938.68 2018-05-17 06:27:32.000 137 21259.79 285.43 42965.68 47938.67 2018-05-17 06:27:33.000 137 21259.86 285.37 42965.64 47938.69 2018-05-17 06:27:34.000 137 21259.90 285.34 42965.62 47938.67 2018-05-17 06:27:35.000 137 21259.92 285.28 42965.58 47938.67 2018-05-17 06:27:36.000 137 21259.94 285.21 42965.55 47938.68 2018-05-17 06:27:37.000 137 21259.97 285.16 42965.50 47938.67 2018-05-17 06:27:38.000 137 21260.02 285.11 42965.51 47938.66 2018-05-17 06:27:39.000 137 21260.03 285.10 42965.51 47938.64 2018-05-17 06:27:40.000 137 21259.98 285.11 42965.52 47938.62 2018-05-17 06:27:41.000 137 21259.97 285.11 42965.50 47938.61 2018-05-17 06:27:42.000 137 21259.96 285.17 42965.44 47938.58 2018-05-17 06:27:43.000 137 21259.94 285.17 42965.39 47938.56 2018-05-17 06:27:44.000 137 21259.94 285.14 42965.40 47938.52 2018-05-17 06:27:45.000 137 21259.93 285.11 42965.40 47938.50 2018-05-17 06:27:46.000 137 21259.96 285.08 42965.40 47938.50 2018-05-17 06:27:47.000 137 21259.95 285.02 42965.41 47938.51 2018-05-17 06:27:48.000 137 21259.96 284.95 42965.43 47938.50 2018-05-17 06:27:49.000 137 21259.96 284.87 42965.46 47938.52 2018-05-17 06:27:50.000 137 21259.95 284.75 42965.51 47938.55 2018-05-17 06:27:51.000 137 21259.91 284.67 42965.55 47938.62 2018-05-17 06:27:52.000 137 21259.90 284.57 42965.64 47938.65 2018-05-17 06:27:53.000 137 21259.81 284.49 42965.71 47938.68 2018-05-17 06:27:54.000 137 21259.73 284.44 42965.76 47938.73 2018-05-17 06:27:55.000 137 21259.66 284.44 42965.81 47938.77 2018-05-17 06:27:56.000 137 21259.60 284.47 42965.85 47938.79 2018-05-17 06:27:57.000 137 21259.52 284.48 42965.88 47938.79 2018-05-17 06:27:58.000 137 21259.48 284.50 42965.90 47938.75 2018-05-17 06:27:59.000 137 21259.40 284.64 42965.86 47938.71 2018-05-17 06:28:00.000 137 21259.37 284.83 42965.78 47938.63 2018-05-17 06:28:01.000 137 21259.31 284.93 42965.72 47938.54 2018-05-17 06:28:02.000 137 21259.30 284.99 42965.67 47938.49 2018-05-17 06:28:03.000 137 21259.27 285.11 42965.61 47938.43 2018-05-17 06:28:04.000 137 21259.27 285.23 42965.59 47938.39 2018-05-17 06:28:05.000 137 21259.29 285.31 42965.57 47938.39 2018-05-17 06:28:06.000 137 21259.34 285.39 42965.58 47938.33 2018-05-17 06:28:07.000 137 21259.41 285.47 42965.51 47938.33 2018-05-17 06:28:08.000 137 21259.44 285.52 42965.49 47938.34 2018-05-17 06:28:09.000 137 21259.52 285.53 42965.45 47938.37 2018-05-17 06:28:10.000 137 21259.59 285.51 42965.50 47938.40 2018-05-17 06:28:11.000 137 21259.68 285.47 42965.52 47938.43 2018-05-17 06:28:12.000 137 21259.77 285.39 42965.52 47938.47 2018-05-17 06:28:13.000 137 21259.82 285.33 42965.54 47938.57 2018-05-17 06:28:14.000 137 21259.89 285.25 42965.56 47938.60 2018-05-17 06:28:15.000 137 21259.96 285.22 42965.56 47938.64 2018-05-17 06:28:16.000 137 21259.97 285.17 42965.58 47938.68 2018-05-17 06:28:17.000 137 21259.98 285.08 42965.62 47938.71 2018-05-17 06:28:18.000 137 21259.99 284.97 42965.62 47938.70 2018-05-17 06:28:19.000 137 21259.96 284.88 42965.62 47938.73 2018-05-17 06:28:20.000 137 21259.93 284.79 42965.63 47938.71 2018-05-17 06:28:21.000 137 21259.88 284.68 42965.68 47938.74 2018-05-17 06:28:22.000 137 21259.83 284.59 42965.72 47938.72 2018-05-17 06:28:23.000 137 21259.79 284.52 42965.72 47938.74 2018-05-17 06:28:24.000 137 21259.72 284.45 42965.74 47938.71 2018-05-17 06:28:25.000 137 21259.69 284.43 42965.72 47938.69 2018-05-17 06:28:26.000 137 21259.66 284.40 42965.75 47938.71 2018-05-17 06:28:27.000 137 21259.61 284.39 42965.76 47938.65 2018-05-17 06:28:28.000 137 21259.59 284.40 42965.75 47938.67 2018-05-17 06:28:29.000 137 21259.56 284.39 42965.74 47938.66 2018-05-17 06:28:30.000 137 21259.62 284.37 42965.77 47938.65 2018-05-17 06:28:31.000 137 21259.67 284.36 42965.81 47938.70 2018-05-17 06:28:32.000 137 21259.71 284.36 42965.81 47938.72 2018-05-17 06:28:33.000 137 21259.66 284.41 42965.78 47938.72 2018-05-17 06:28:34.000 137 21259.62 284.54 42965.76 47938.74 2018-05-17 06:28:35.000 137 21259.58 284.68 42965.74 47938.70 2018-05-17 06:28:36.000 137 21259.53 284.77 42965.70 47938.63 2018-05-17 06:28:37.000 137 21259.53 284.85 42965.66 47938.55 2018-05-17 06:28:38.000 137 21259.51 284.92 42965.65 47938.54 2018-05-17 06:28:39.000 137 21259.50 285.00 42965.64 47938.51 2018-05-17 06:28:40.000 137 21259.52 285.05 42965.63 47938.47 2018-05-17 06:28:41.000 137 21259.57 285.12 42965.61 47938.49 2018-05-17 06:28:42.000 137 21259.62 285.19 42965.58 47938.50 2018-05-17 06:28:43.000 137 21259.72 285.22 42965.59 47938.53 2018-05-17 06:28:44.000 137 21259.84 285.24 42965.57 47938.55 2018-05-17 06:28:45.000 137 21259.92 285.26 42965.54 47938.61 2018-05-17 06:28:46.000 137 21260.01 285.22 42965.54 47938.61 2018-05-17 06:28:47.000 137 21260.07 285.13 42965.53 47938.63 2018-05-17 06:28:48.000 137 21260.11 285.03 42965.55 47938.68 2018-05-17 06:28:49.000 137 21260.09 285.02 42965.55 47938.68 2018-05-17 06:28:50.000 137 21260.02 284.97 42965.50 47938.67 2018-05-17 06:28:51.000 137 21259.95 284.91 42965.51 47938.65 2018-05-17 06:28:52.000 137 21259.90 284.82 42965.51 47938.59 2018-05-17 06:28:53.000 137 21259.85 284.72 42965.47 47938.55 2018-05-17 06:28:54.000 137 21259.75 284.64 42965.50 47938.51 2018-05-17 06:28:55.000 137 21259.69 284.56 42965.49 47938.51 2018-05-17 06:28:56.000 137 21259.66 284.50 42965.49 47938.49 2018-05-17 06:28:57.000 137 21259.63 284.45 42965.52 47938.46 2018-05-17 06:28:58.000 137 21259.59 284.42 42965.52 47938.45 2018-05-17 06:28:59.000 137 21259.55 284.44 42965.48 47938.43 2018-05-17 06:29:00.000 137 21259.52 284.44 42965.53 47938.41 2018-05-17 06:29:01.000 137 21259.48 284.48 42965.50 47938.39 2018-05-17 06:29:02.000 137 21259.45 284.55 42965.46 47938.39 2018-05-17 06:29:03.000 137 21259.46 284.62 42965.47 47938.34 2018-05-17 06:29:04.000 137 21259.48 284.69 42965.46 47938.35 2018-05-17 06:29:05.000 137 21259.47 284.77 42965.43 47938.32 2018-05-17 06:29:06.000 137 21259.47 284.83 42965.43 47938.31 2018-05-17 06:29:07.000 137 21259.49 284.90 42965.41 47938.30 2018-05-17 06:29:08.000 137 21259.49 284.99 42965.39 47938.29 2018-05-17 06:29:09.000 137 21259.49 285.05 42965.38 47938.32 2018-05-17 06:29:10.000 137 21259.50 285.12 42965.40 47938.28 2018-05-17 06:29:11.000 137 21259.52 285.18 42965.36 47938.27 2018-05-17 06:29:12.000 137 21259.51 285.25 42965.35 47938.29 2018-05-17 06:29:13.000 137 21259.52 285.33 42965.35 47938.28 2018-05-17 06:29:14.000 137 21259.49 285.39 42965.30 47938.24 2018-05-17 06:29:15.000 137 21259.47 285.44 42965.29 47938.22 2018-05-17 06:29:16.000 137 21259.48 285.44 42965.31 47938.21 2018-05-17 06:29:17.000 137 21259.50 285.44 42965.30 47938.22 2018-05-17 06:29:18.000 137 21259.54 285.44 42965.33 47938.20 2018-05-17 06:29:19.000 137 21259.54 285.40 42965.35 47938.22 2018-05-17 06:29:20.000 137 21259.58 285.35 42965.33 47938.23 2018-05-17 06:29:21.000 137 21259.59 285.31 42965.30 47938.23 2018-05-17 06:29:22.000 137 21259.54 285.29 42965.29 47938.24 2018-05-17 06:29:23.000 137 21259.52 285.25 42965.29 47938.22 2018-05-17 06:29:24.000 137 21259.48 285.22 42965.32 47938.22 2018-05-17 06:29:25.000 137 21259.50 285.18 42965.31 47938.19 2018-05-17 06:29:26.000 137 21259.51 285.14 42965.34 47938.23 2018-05-17 06:29:27.000 137 21259.53 285.11 42965.36 47938.23 2018-05-17 06:29:28.000 137 21259.50 285.08 42965.41 47938.26 2018-05-17 06:29:29.000 137 21259.55 285.03 42965.42 47938.32 2018-05-17 06:29:30.000 137 21259.56 285.02 42965.48 47938.35 2018-05-17 06:29:31.000 137 21259.55 285.00 42965.50 47938.38 2018-05-17 06:29:32.000 137 21259.54 284.98 42965.54 47938.41 2018-05-17 06:29:33.000 137 21259.59 284.96 42965.56 47938.48 2018-05-17 06:29:34.000 137 21259.61 284.94 42965.57 47938.51 2018-05-17 06:29:35.000 137 21259.62 284.90 42965.59 47938.49 2018-05-17 06:29:36.000 137 21259.60 284.84 42965.63 47938.54 2018-05-17 06:29:37.000 137 21259.61 284.78 42965.64 47938.56 2018-05-17 06:29:38.000 137 21259.59 284.78 42965.65 47938.57 2018-05-17 06:29:39.000 137 21259.55 284.80 42965.68 47938.60 2018-05-17 06:29:40.000 137 21259.55 284.82 42965.69 47938.59 2018-05-17 06:29:41.000 137 21259.52 284.88 42965.71 47938.59 2018-05-17 06:29:42.000 137 21259.48 284.89 42965.69 47938.56 2018-05-17 06:29:43.000 137 21259.48 284.95 42965.65 47938.57 2018-05-17 06:29:44.000 137 21259.49 285.02 42965.65 47938.53 2018-05-17 06:29:45.000 137 21259.45 285.06 42965.66 47938.53 2018-05-17 06:29:46.000 137 21259.46 285.11 42965.59 47938.50 2018-05-17 06:29:47.000 137 21259.45 285.18 42965.54 47938.49 2018-05-17 06:29:48.000 137 21259.45 285.22 42965.54 47938.41 2018-05-17 06:29:49.000 137 21259.49 285.25 42965.51 47938.38 2018-05-17 06:29:50.000 137 21259.49 285.28 42965.47 47938.40 2018-05-17 06:29:51.000 137 21259.50 285.28 42965.43 47938.35 2018-05-17 06:29:52.000 137 21259.49 285.28 42965.44 47938.36 2018-05-17 06:29:53.000 137 21259.47 285.31 42965.43 47938.33 2018-05-17 06:29:54.000 137 21259.43 285.31 42965.43 47938.32 2018-05-17 06:29:55.000 137 21259.41 285.33 42965.40 47938.29 2018-05-17 06:29:56.000 137 21259.38 285.34 42965.46 47938.29 2018-05-17 06:29:57.000 137 21259.41 285.31 42965.46 47938.28 2018-05-17 06:29:58.000 137 21259.44 285.30 42965.44 47938.29 2018-05-17 06:29:59.000 137 21259.41 285.31 42965.47 47938.29 2018-05-17 06:30:00.000 137 21259.40 285.33 42965.45 47938.27 2018-05-17 06:30:01.000 137 21259.42 285.32 42965.42 47938.27 2018-05-17 06:30:02.000 137 21259.40 285.33 42965.40 47938.27 2018-05-17 06:30:03.000 137 21259.36 285.37 42965.40 47938.25 2018-05-17 06:30:04.000 137 21259.33 285.41 42965.37 47938.20 2018-05-17 06:30:05.000 137 21259.29 285.40 42965.31 47938.16 2018-05-17 06:30:06.000 137 21259.27 285.36 42965.27 47938.13 2018-05-17 06:30:07.000 137 21259.29 285.28 42965.25 47938.09 2018-05-17 06:30:08.000 137 21259.27 285.25 42965.28 47938.10 2018-05-17 06:30:09.000 137 21259.27 285.23 42965.31 47938.12 2018-05-17 06:30:10.000 137 21259.27 285.24 42965.30 47938.13 2018-05-17 06:30:11.000 137 21259.28 285.25 42965.29 47938.15 2018-05-17 06:30:12.000 137 21259.30 285.26 42965.24 47938.11 2018-05-17 06:30:13.000 137 21259.32 285.27 42965.24 47938.12 2018-05-17 06:30:14.000 137 21259.33 285.24 42965.23 47938.08 2018-05-17 06:30:15.000 137 21259.34 285.26 42965.21 47938.09 2018-05-17 06:30:16.000 137 21259.36 285.27 42965.19 47938.08 2018-05-17 06:30:17.000 137 21259.37 285.25 42965.16 47938.05 2018-05-17 06:30:18.000 137 21259.35 285.24 42965.15 47938.06 2018-05-17 06:30:19.000 137 21259.33 285.26 42965.14 47938.04 2018-05-17 06:30:20.000 137 21259.28 285.29 42965.16 47938.04 2018-05-17 06:30:21.000 137 21259.26 285.29 42965.18 47938.02 2018-05-17 06:30:22.000 137 21259.27 285.31 42965.17 47938.01 2018-05-17 06:30:23.000 137 21259.30 285.36 42965.19 47938.02 2018-05-17 06:30:24.000 137 21259.31 285.39 42965.20 47938.00 2018-05-17 06:30:25.000 137 21259.30 285.40 42965.19 47938.01 2018-05-17 06:30:26.000 137 21259.31 285.40 42965.15 47938.03 2018-05-17 06:30:27.000 137 21259.36 285.38 42965.16 47938.02 2018-05-17 06:30:28.000 137 21259.37 285.36 42965.21 47938.06 2018-05-17 06:30:29.000 137 21259.37 285.34 42965.22 47938.04 2018-05-17 06:30:30.000 137 21259.38 285.31 42965.20 47938.03 2018-05-17 06:30:31.000 137 21259.42 285.29 42965.23 47938.05 2018-05-17 06:30:32.000 137 21259.46 285.29 42965.19 47938.10 2018-05-17 06:30:33.000 137 21259.50 285.30 42965.21 47938.13 2018-05-17 06:30:34.000 137 21259.55 285.28 42965.19 47938.14 2018-05-17 06:30:35.000 137 21259.57 285.21 42965.20 47938.16 2018-05-17 06:30:36.000 137 21259.55 285.17 42965.21 47938.15 2018-05-17 06:30:37.000 137 21259.57 285.11 42965.20 47938.18 2018-05-17 06:30:38.000 137 21259.59 285.05 42965.20 47938.17 2018-05-17 06:30:39.000 137 21259.54 284.99 42965.25 47938.16 2018-05-17 06:30:40.000 137 21259.53 284.94 42965.29 47938.19 2018-05-17 06:30:41.000 137 21259.51 284.87 42965.26 47938.21 2018-05-17 06:30:42.000 137 21259.45 284.85 42965.33 47938.19 2018-05-17 06:30:43.000 137 21259.43 284.90 42965.32 47938.22 2018-05-17 06:30:44.000 137 21259.43 284.98 42965.31 47938.18 2018-05-17 06:30:45.000 137 21259.40 285.06 42965.28 47938.15 2018-05-17 06:30:46.000 137 21259.38 285.07 42965.21 47938.13 2018-05-17 06:30:47.000 137 21259.39 285.07 42965.20 47938.09 2018-05-17 06:30:48.000 137 21259.43 285.10 42965.23 47938.08 2018-05-17 06:30:49.000 137 21259.45 285.08 42965.21 47938.10 2018-05-17 06:30:50.000 137 21259.48 285.11 42965.22 47938.13 2018-05-17 06:30:51.000 137 21259.51 285.12 42965.23 47938.16 2018-05-17 06:30:52.000 137 21259.47 285.14 42965.25 47938.18 2018-05-17 06:30:53.000 137 21259.49 285.14 42965.25 47938.17 2018-05-17 06:30:54.000 137 21259.53 285.11 42965.28 47938.19 2018-05-17 06:30:55.000 137 21259.52 285.12 42965.35 47938.23 2018-05-17 06:30:56.000 137 21259.50 285.11 42965.36 47938.26 2018-05-17 06:30:57.000 137 21259.46 285.19 42965.40 47938.27 2018-05-17 06:30:58.000 137 21259.43 285.28 42965.41 47938.30 2018-05-17 06:30:59.000 137 21259.40 285.34 42965.40 47938.28 2018-05-17 06:31:00.000 137 21259.39 285.41 42965.36 47938.26 2018-05-17 06:31:01.000 137 21259.38 285.46 42965.39 47938.24 2018-05-17 06:31:02.000 137 21259.45 285.50 42965.37 47938.25 2018-05-17 06:31:03.000 137 21259.47 285.53 42965.36 47938.25 2018-05-17 06:31:04.000 137 21259.51 285.57 42965.36 47938.25 2018-05-17 06:31:05.000 137 21259.56 285.59 42965.37 47938.31 2018-05-17 06:31:06.000 137 21259.59 285.61 42965.34 47938.28 2018-05-17 06:31:07.000 137 21259.64 285.60 42965.35 47938.31 2018-05-17 06:31:08.000 137 21259.68 285.58 42965.32 47938.35 2018-05-17 06:31:09.000 137 21259.73 285.55 42965.34 47938.35 2018-05-17 06:31:10.000 137 21259.76 285.51 42965.33 47938.39 2018-05-17 06:31:11.000 137 21259.76 285.46 42965.32 47938.37 2018-05-17 06:31:12.000 137 21259.74 285.43 42965.31 47938.37 2018-05-17 06:31:13.000 137 21259.68 285.45 42965.26 47938.35 2018-05-17 06:31:14.000 137 21259.64 285.47 42965.21 47938.27 2018-05-17 06:31:15.000 137 21259.59 285.49 42965.16 47938.20 2018-05-17 06:31:16.000 137 21259.52 285.46 42965.16 47938.15 2018-05-17 06:31:17.000 137 21259.48 285.43 42965.13 47938.09 2018-05-17 06:31:18.000 137 21259.43 285.44 42965.12 47938.07 2018-05-17 06:31:19.000 137 21259.40 285.42 42965.12 47938.04 2018-05-17 06:31:20.000 137 21259.38 285.46 42965.08 47938.03 2018-05-17 06:31:21.000 137 21259.35 285.53 42965.04 47938.00 2018-05-17 06:31:22.000 137 21259.35 285.57 42965.05 47937.99 2018-05-17 06:31:23.000 137 21259.40 285.58 42965.06 47937.96 2018-05-17 06:31:24.000 137 21259.43 285.60 42965.03 47937.98 2018-05-17 06:31:25.000 137 21259.48 285.62 42965.01 47938.00 2018-05-17 06:31:26.000 137 21259.55 285.63 42965.02 47937.99 2018-05-17 06:31:27.000 137 21259.58 285.66 42965.01 47938.03 2018-05-17 06:31:28.000 137 21259.61 285.65 42965.03 47938.00 2018-05-17 06:31:29.000 137 21259.59 285.67 42965.04 47938.04 2018-05-17 06:31:30.000 137 21259.56 285.70 42965.07 47938.04 2018-05-17 06:31:31.000 137 21259.53 285.74 42965.04 47938.05 2018-05-17 06:31:32.000 137 21259.50 285.75 42965.06 47938.01 2018-05-17 06:31:33.000 137 21259.46 285.79 42965.04 47937.99 2018-05-17 06:31:34.000 137 21259.35 285.92 42965.03 47937.97 2018-05-17 06:31:35.000 137 21259.27 286.03 42964.98 47937.88 2018-05-17 06:31:36.000 137 21259.23 286.09 42964.93 47937.83 2018-05-17 06:31:37.000 137 21259.19 286.18 42964.91 47937.76 2018-05-17 06:31:38.000 137 21259.20 286.19 42964.89 47937.73 2018-05-17 06:31:39.000 137 21259.15 286.23 42964.86 47937.68 2018-05-17 06:31:40.000 137 21259.13 286.24 42964.83 47937.65 2018-05-17 06:31:41.000 137 21259.18 286.27 42964.80 47937.65 2018-05-17 06:31:42.000 137 21259.24 286.27 42964.80 47937.67 2018-05-17 06:31:43.000 137 21259.29 286.27 42964.79 47937.67 2018-05-17 06:31:44.000 137 21259.31 286.27 42964.78 47937.64 2018-05-17 06:31:45.000 137 21259.35 286.25 42964.74 47937.66 2018-05-17 06:31:46.000 137 21259.33 286.21 42964.76 47937.66 2018-05-17 06:31:47.000 137 21259.35 286.17 42964.73 47937.66 2018-05-17 06:31:48.000 137 21259.36 286.19 42964.73 47937.67 2018-05-17 06:31:49.000 137 21259.34 286.19 42964.71 47937.63 2018-05-17 06:31:50.000 137 21259.33 286.19 42964.68 47937.63 2018-05-17 06:31:51.000 137 21259.35 286.08 42964.69 47937.63 2018-05-17 06:31:52.000 137 21259.44 285.95 42964.74 47937.64 2018-05-17 06:31:53.000 137 21259.48 285.88 42964.80 47937.70 2018-05-17 06:31:54.000 137 21259.49 285.82 42964.85 47937.76 2018-05-17 06:31:55.000 137 21259.47 285.79 42964.89 47937.76 2018-05-17 06:31:56.000 137 21259.41 285.79 42964.88 47937.82 2018-05-17 06:31:57.000 137 21259.42 285.81 42964.87 47937.83 2018-05-17 06:31:58.000 137 21259.48 285.77 42964.87 47937.82 2018-05-17 06:31:59.000 137 21259.47 285.72 42964.89 47937.82 2018-05-17 06:32:00.000 137 21259.46 285.72 42964.91 47937.85 2018-05-17 06:32:01.000 137 21259.44 285.72 42964.92 47937.87 2018-05-17 06:32:02.000 137 21259.39 285.71 42964.99 47937.85 2018-05-17 06:32:03.000 137 21259.35 285.71 42965.00 47937.86 2018-05-17 06:32:04.000 137 21259.31 285.73 42965.01 47937.85 2018-05-17 06:32:05.000 137 21259.29 285.80 42965.04 47937.86 2018-05-17 06:32:06.000 137 21259.25 285.84 42965.03 47937.86 2018-05-17 06:32:07.000 137 21259.18 285.91 42965.01 47937.81 2018-05-17 06:32:08.000 137 21259.17 285.99 42964.97 47937.83 2018-05-17 06:32:09.000 137 21259.11 286.09 42964.96 47937.77 2018-05-17 06:32:10.000 137 21259.08 286.17 42964.92 47937.76 2018-05-17 06:32:11.000 137 21259.03 286.24 42964.90 47937.71 2018-05-17 06:32:12.000 137 21259.05 286.28 42964.88 47937.69 2018-05-17 06:32:13.000 137 21259.05 286.34 42964.88 47937.67 2018-05-17 06:32:14.000 137 21259.11 286.35 42964.87 47937.62 2018-05-17 06:32:15.000 137 21259.09 286.38 42964.87 47937.64 2018-05-17 06:32:16.000 137 21259.08 286.39 42964.90 47937.65 2018-05-17 06:32:17.000 137 21259.09 286.37 42964.89 47937.65 2018-05-17 06:32:18.000 137 21259.08 286.37 42964.88 47937.66 2018-05-17 06:32:19.000 137 21259.10 286.39 42964.88 47937.68 2018-05-17 06:32:20.000 137 21259.12 286.45 42964.91 47937.69 2018-05-17 06:32:21.000 137 21259.14 286.54 42964.88 47937.68 2018-05-17 06:32:22.000 137 21259.14 286.59 42964.83 47937.68 2018-05-17 06:32:23.000 137 21259.21 286.54 42964.85 47937.71 2018-05-17 06:32:24.000 137 21259.26 286.53 42964.85 47937.67 2018-05-17 06:32:25.000 137 21259.33 286.53 42964.86 47937.71 2018-05-17 06:32:26.000 137 21259.39 286.47 42964.84 47937.75 2018-05-17 06:32:27.000 137 21259.47 286.38 42964.83 47937.77 2018-05-17 06:32:28.000 137 21259.53 286.28 42964.86 47937.81 2018-05-17 06:32:29.000 137 21259.60 286.19 42964.91 47937.87 2018-05-17 06:32:30.000 137 21259.67 286.13 42964.92 47937.91 2018-05-17 06:32:31.000 137 21259.70 286.07 42964.90 47937.95 2018-05-17 06:32:32.000 137 21259.69 285.96 42964.89 47937.95 2018-05-17 06:32:33.000 137 21259.63 285.89 42964.90 47937.96 2018-05-17 06:32:34.000 137 21259.56 285.88 42964.91 47937.96 2018-05-17 06:32:35.000 137 21259.50 285.85 42964.87 47937.89 2018-05-17 06:32:36.000 137 21259.42 285.86 42964.89 47937.86 2018-05-17 06:32:37.000 137 21259.33 285.88 42964.89 47937.80 2018-05-17 06:32:38.000 137 21259.24 285.92 42964.87 47937.80 2018-05-17 06:32:39.000 137 21259.19 285.97 42964.87 47937.75 2018-05-17 06:32:40.000 137 21259.13 286.06 42964.88 47937.72 2018-05-17 06:32:41.000 137 21259.08 286.18 42964.88 47937.68 2018-05-17 06:32:42.000 137 21259.07 286.25 42964.91 47937.70 2018-05-17 06:32:43.000 137 21259.04 286.30 42964.90 47937.67 2018-05-17 06:32:44.000 137 21259.06 286.41 42964.87 47937.65 2018-05-17 06:32:45.000 137 21259.09 286.45 42964.85 47937.69 2018-05-17 06:32:46.000 137 21259.10 286.49 42964.88 47937.66 2018-05-17 06:32:47.000 137 21259.13 286.54 42964.88 47937.67 2018-05-17 06:32:48.000 137 21259.20 286.58 42964.85 47937.70 2018-05-17 06:32:49.000 137 21259.21 286.61 42964.82 47937.71 2018-05-17 06:32:50.000 137 21259.18 286.61 42964.83 47937.71 2018-05-17 06:32:51.000 137 21259.15 286.62 42964.81 47937.68 2018-05-17 06:32:52.000 137 21259.12 286.60 42964.82 47937.66 2018-05-17 06:32:53.000 137 21259.12 286.59 42964.84 47937.67 2018-05-17 06:32:54.000 137 21259.08 286.62 42964.85 47937.64 2018-05-17 06:32:55.000 137 21259.03 286.66 42964.83 47937.64 2018-05-17 06:32:56.000 137 21259.00 286.68 42964.80 47937.62 2018-05-17 06:32:57.000 137 21258.97 286.74 42964.79 47937.60 2018-05-17 06:32:58.000 137 21258.95 286.81 42964.77 47937.56 2018-05-17 06:32:59.000 137 21258.93 286.83 42964.73 47937.49 2018-05-17 06:33:00.000 137 21258.92 286.81 42964.70 47937.47 2018-05-17 06:33:01.000 137 21258.92 286.78 42964.73 47937.47 2018-05-17 06:33:02.000 137 21258.99 286.72 42964.74 47937.47 2018-05-17 06:33:03.000 137 21259.05 286.70 42964.76 47937.50 2018-05-17 06:33:04.000 137 21259.11 286.65 42964.78 47937.56 2018-05-17 06:33:05.000 137 21259.17 286.59 42964.82 47937.59 2018-05-17 06:33:06.000 137 21259.22 286.55 42964.83 47937.65 2018-05-17 06:33:07.000 137 21259.26 286.54 42964.85 47937.67 2018-05-17 06:33:08.000 137 21259.30 286.49 42964.87 47937.72 2018-05-17 06:33:09.000 137 21259.32 286.45 42964.92 47937.78 2018-05-17 06:33:10.000 137 21259.34 286.40 42964.96 47937.83 2018-05-17 06:33:11.000 137 21259.36 286.36 42964.99 47937.83 2018-05-17 06:33:12.000 137 21259.36 286.35 42965.01 47937.88 2018-05-17 06:33:13.000 137 21259.34 286.33 42965.00 47937.89 2018-05-17 06:33:14.000 137 21259.36 286.33 42965.02 47937.93 2018-05-17 06:33:15.000 137 21259.36 286.36 42965.01 47937.94 2018-05-17 06:33:16.000 137 21259.38 286.35 42965.01 47937.92 2018-05-17 06:33:17.000 137 21259.38 286.36 42964.97 47937.92 2018-05-17 06:33:18.000 137 21259.39 286.37 42965.01 47937.92 2018-05-17 06:33:19.000 137 21259.33 286.46 42964.99 47937.89 2018-05-17 06:33:20.000 137 21259.29 286.53 42964.90 47937.84 2018-05-17 06:33:21.000 137 21259.27 286.56 42964.87 47937.80 2018-05-17 06:33:22.000 137 21259.26 286.60 42964.87 47937.77 2018-05-17 06:33:23.000 137 21259.23 286.66 42964.86 47937.72 2018-05-17 06:33:24.000 137 21259.20 286.70 42964.82 47937.71 2018-05-17 06:33:25.000 137 21259.22 286.72 42964.80 47937.72 2018-05-17 06:33:26.000 137 21259.23 286.75 42964.79 47937.67 2018-05-17 06:33:27.000 137 21259.27 286.78 42964.80 47937.67 2018-05-17 06:33:28.000 137 21259.29 286.82 42964.78 47937.65 2018-05-17 06:33:29.000 137 21259.30 286.83 42964.76 47937.68 2018-05-17 06:33:30.000 137 21259.28 286.82 42964.76 47937.67 2018-05-17 06:33:31.000 137 21259.33 286.86 42964.78 47937.68 2018-05-17 06:33:32.000 137 21259.32 286.88 42964.75 47937.64 2018-05-17 06:33:33.000 137 21259.30 286.86 42964.75 47937.68 2018-05-17 06:33:34.000 137 21259.30 286.84 42964.75 47937.65 2018-05-17 06:33:35.000 137 21259.29 286.74 42964.75 47937.65 2018-05-17 06:33:36.000 137 21259.27 286.71 42964.76 47937.68 2018-05-17 06:33:37.000 137 21259.28 286.65 42964.79 47937.68 2018-05-17 06:33:38.000 137 21259.28 286.62 42964.80 47937.70 2018-05-17 06:33:39.000 137 21259.27 286.61 42964.79 47937.71 2018-05-17 06:33:40.000 137 21259.26 286.59 42964.82 47937.70 2018-05-17 06:33:41.000 137 21259.25 286.56 42964.87 47937.71 2018-05-17 06:33:42.000 137 21259.25 286.53 42964.87 47937.73 2018-05-17 06:33:43.000 137 21259.25 286.50 42964.85 47937.70 2018-05-17 06:33:44.000 137 21259.21 286.53 42964.83 47937.69 2018-05-17 06:33:45.000 137 21259.23 286.59 42964.81 47937.71 2018-05-17 06:33:46.000 137 21259.27 286.62 42964.79 47937.67 2018-05-17 06:33:47.000 137 21259.29 286.69 42964.76 47937.68 2018-05-17 06:33:48.000 137 21259.32 286.72 42964.77 47937.65 2018-05-17 06:33:49.000 137 21259.39 286.72 42964.74 47937.63 2018-05-17 06:33:50.000 137 21259.40 286.76 42964.72 47937.67 2018-05-17 06:33:51.000 137 21259.38 286.78 42964.73 47937.66 2018-05-17 06:33:52.000 137 21259.39 286.83 42964.71 47937.68 2018-05-17 06:33:53.000 137 21259.44 286.84 42964.73 47937.67 2018-05-17 06:33:54.000 137 21259.45 286.85 42964.75 47937.68 2018-05-17 06:33:55.000 137 21259.46 286.87 42964.76 47937.70 2018-05-17 06:33:56.000 137 21259.48 286.91 42964.72 47937.70 2018-05-17 06:33:57.000 137 21259.46 286.96 42964.71 47937.70 2018-05-17 06:33:58.000 137 21259.44 287.02 42964.68 47937.65 2018-05-17 06:33:59.000 137 21259.45 287.08 42964.65 47937.66 2018-05-17 06:34:00.000 137 21259.43 287.15 42964.64 47937.63 2018-05-17 06:34:01.000 137 21259.40 287.19 42964.62 47937.59 2018-05-17 06:34:02.000 137 21259.41 287.20 42964.58 47937.56 2018-05-17 06:34:03.000 137 21259.37 287.33 42964.56 47937.55 2018-05-17 06:34:04.000 137 21259.35 287.45 42964.53 47937.51 2018-05-17 06:34:05.000 137 21259.29 287.52 42964.51 47937.43 2018-05-17 06:34:06.000 137 21259.27 287.60 42964.44 47937.39 2018-05-17 06:34:07.000 137 21259.22 287.64 42964.36 47937.33 2018-05-17 06:34:08.000 137 21259.19 287.64 42964.31 47937.26 2018-05-17 06:34:09.000 137 21259.15 287.64 42964.30 47937.18 2018-05-17 06:34:10.000 137 21259.11 287.59 42964.29 47937.16 2018-05-17 06:34:11.000 137 21259.13 287.53 42964.32 47937.19 2018-05-17 06:34:12.000 137 21259.19 287.45 42964.37 47937.22 2018-05-17 06:34:13.000 137 21259.27 287.41 42964.39 47937.30 2018-05-17 06:34:14.000 137 21259.31 287.37 42964.44 47937.38 2018-05-17 06:34:15.000 137 21259.31 287.40 42964.44 47937.41 2018-05-17 06:34:16.000 137 21259.30 287.41 42964.45 47937.41 2018-05-17 06:34:17.000 137 21259.31 287.44 42964.49 47937.43 2018-05-17 06:34:18.000 137 21259.33 287.44 42964.47 47937.42 2018-05-17 06:34:19.000 137 21259.33 287.44 42964.44 47937.44 2018-05-17 06:34:20.000 137 21259.33 287.42 42964.44 47937.42 2018-05-17 06:34:21.000 137 21259.32 287.38 42964.46 47937.42 2018-05-17 06:34:22.000 137 21259.30 287.40 42964.48 47937.37 2018-05-17 06:34:23.000 137 21259.33 287.37 42964.43 47937.41 2018-05-17 06:34:24.000 137 21259.34 287.32 42964.47 47937.39 2018-05-17 06:34:25.000 137 21259.30 287.31 42964.50 47937.39 2018-05-17 06:34:26.000 137 21259.30 287.28 42964.53 47937.42 2018-05-17 06:34:27.000 137 21259.30 287.28 42964.50 47937.43 2018-05-17 06:34:28.000 137 21259.30 287.22 42964.48 47937.45 2018-05-17 06:34:29.000 137 21259.28 287.19 42964.52 47937.45 2018-05-17 06:34:30.000 137 21259.27 287.17 42964.56 47937.47 2018-05-17 06:34:31.000 137 21259.32 287.14 42964.61 47937.48 2018-05-17 06:34:32.000 137 21259.34 287.15 42964.59 47937.53 2018-05-17 06:34:33.000 137 21259.41 287.18 42964.62 47937.54 2018-05-17 06:34:34.000 137 21259.43 287.17 42964.62 47937.55 2018-05-17 06:34:35.000 137 21259.46 287.14 42964.61 47937.56 2018-05-17 06:34:36.000 137 21259.46 287.12 42964.62 47937.58 2018-05-17 06:34:37.000 137 21259.50 287.13 42964.65 47937.62 2018-05-17 06:34:38.000 137 21259.53 287.14 42964.65 47937.64 2018-05-17 06:34:39.000 137 21259.54 287.19 42964.64 47937.66 2018-05-17 06:34:40.000 137 21259.54 287.25 42964.65 47937.66 2018-05-17 06:34:41.000 137 21259.56 287.29 42964.60 47937.65 2018-05-17 06:34:42.000 137 21259.60 287.29 42964.59 47937.63 2018-05-17 06:34:43.000 137 21259.61 287.28 42964.55 47937.61 2018-05-17 06:34:44.000 137 21259.62 287.26 42964.53 47937.61 2018-05-17 06:34:45.000 137 21259.66 287.24 42964.54 47937.62 2018-05-17 06:34:46.000 137 21259.68 287.20 42964.53 47937.63 2018-05-17 06:34:47.000 137 21259.71 287.17 42964.51 47937.66 2018-05-17 06:34:48.000 137 21259.76 287.11 42964.56 47937.64 2018-05-17 06:34:49.000 137 21259.76 287.05 42964.58 47937.68 2018-05-17 06:34:50.000 137 21259.77 286.98 42964.60 47937.67 2018-05-17 06:34:51.000 137 21259.79 286.90 42964.61 47937.72 2018-05-17 06:34:52.000 137 21259.83 286.81 42964.62 47937.72 2018-05-17 06:34:53.000 137 21259.84 286.74 42964.64 47937.78 2018-05-17 06:34:54.000 137 21259.85 286.69 42964.65 47937.80 2018-05-17 06:34:55.000 137 21259.86 286.60 42964.70 47937.80 2018-05-17 06:34:56.000 137 21259.85 286.52 42964.74 47937.84 2018-05-17 06:34:57.000 137 21259.85 286.46 42964.75 47937.88 2018-05-17 06:34:58.000 137 21259.85 286.42 42964.76 47937.89 2018-05-17 06:34:59.000 137 21259.83 286.40 42964.77 47937.89 2018-05-17 06:35:00.000 137 21259.83 286.38 42964.80 47937.90 2018-05-17 06:35:01.000 137 21259.77 286.36 42964.81 47937.93 2018-05-17 06:35:02.000 137 21259.74 286.37 42964.82 47937.93 2018-05-17 06:35:03.000 137 21259.70 286.42 42964.79 47937.88 2018-05-17 06:35:04.000 137 21259.63 286.47 42964.77 47937.90 2018-05-17 06:35:05.000 137 21259.64 286.52 42964.77 47937.86 2018-05-17 06:35:06.000 137 21259.66 286.52 42964.78 47937.84 2018-05-17 06:35:07.000 137 21259.66 286.52 42964.76 47937.81 2018-05-17 06:35:08.000 137 21259.69 286.52 42964.77 47937.85 2018-05-17 06:35:09.000 137 21259.70 286.53 42964.76 47937.83 2018-05-17 06:35:10.000 137 21259.70 286.53 42964.77 47937.84 2018-05-17 06:35:11.000 137 21259.74 286.58 42964.74 47937.84 2018-05-17 06:35:12.000 137 21259.76 286.63 42964.76 47937.85 2018-05-17 06:35:13.000 137 21259.72 286.65 42964.72 47937.82 2018-05-17 06:35:14.000 137 21259.69 286.70 42964.71 47937.80 2018-05-17 06:35:15.000 137 21259.68 286.70 42964.68 47937.80 2018-05-17 06:35:16.000 137 21259.69 286.72 42964.66 47937.76 2018-05-17 06:35:17.000 137 21259.66 286.75 42964.67 47937.73 2018-05-17 06:35:18.000 137 21259.65 286.75 42964.65 47937.71 2018-05-17 06:35:19.000 137 21259.66 286.70 42964.66 47937.72 2018-05-17 06:35:20.000 137 21259.65 286.68 42964.68 47937.72 2018-05-17 06:35:21.000 137 21259.61 286.69 42964.69 47937.75 2018-05-17 06:35:22.000 137 21259.63 286.69 42964.71 47937.73 2018-05-17 06:35:23.000 137 21259.62 286.69 42964.75 47937.72 2018-05-17 06:35:24.000 137 21259.62 286.71 42964.70 47937.76 2018-05-17 06:35:25.000 137 21259.65 286.69 42964.69 47937.78 2018-05-17 06:35:26.000 137 21259.68 286.68 42964.72 47937.77 2018-05-17 06:35:27.000 137 21259.68 286.66 42964.74 47937.78 2018-05-17 06:35:28.000 137 21259.68 286.62 42964.76 47937.82 2018-05-17 06:35:29.000 137 21259.66 286.64 42964.80 47937.84 2018-05-17 06:35:30.000 137 21259.64 286.63 42964.78 47937.86 2018-05-17 06:35:31.000 137 21259.61 286.66 42964.79 47937.84 2018-05-17 06:35:32.000 137 21259.62 286.65 42964.79 47937.87 2018-05-17 06:35:33.000 137 21259.65 286.64 42964.80 47937.82 2018-05-17 06:35:34.000 137 21259.64 286.63 42964.81 47937.85 2018-05-17 06:35:35.000 137 21259.60 286.62 42964.83 47937.85 2018-05-17 06:35:36.000 137 21259.55 286.59 42964.84 47937.84 2018-05-17 06:35:37.000 137 21259.53 286.58 42964.83 47937.82 2018-05-17 06:35:38.000 137 21259.48 286.59 42964.84 47937.83 2018-05-17 06:35:39.000 137 21259.48 286.61 42964.83 47937.79 2018-05-17 06:35:40.000 137 21259.48 286.67 42964.79 47937.80 2018-05-17 06:35:41.000 137 21259.48 286.68 42964.76 47937.79 2018-05-17 06:35:42.000 137 21259.50 286.68 42964.80 47937.75 2018-05-17 06:35:43.000 137 21259.52 286.71 42964.78 47937.78 2018-05-17 06:35:44.000 137 21259.53 286.75 42964.78 47937.78 2018-05-17 06:35:45.000 137 21259.58 286.76 42964.73 47937.78 2018-05-17 06:35:46.000 137 21259.63 286.77 42964.77 47937.77 2018-05-17 06:35:47.000 137 21259.62 286.78 42964.74 47937.79 2018-05-17 06:35:48.000 137 21259.60 286.81 42964.70 47937.77 2018-05-17 06:35:49.000 137 21259.54 286.91 42964.68 47937.79 2018-05-17 06:35:50.000 137 21259.50 286.97 42964.67 47937.69 2018-05-17 06:35:51.000 137 21259.47 286.99 42964.62 47937.61 2018-05-17 06:35:52.000 137 21259.46 286.97 42964.58 47937.58 2018-05-17 06:35:53.000 137 21259.47 286.94 42964.55 47937.54 2018-05-17 06:35:54.000 137 21259.51 286.94 42964.53 47937.51 2018-05-17 06:35:55.000 137 21259.52 286.98 42964.48 47937.48 2018-05-17 06:35:56.000 137 21259.53 286.97 42964.44 47937.46 2018-05-17 06:35:57.000 137 21259.54 286.89 42964.38 47937.45 2018-05-17 06:35:58.000 137 21259.57 286.77 42964.38 47937.44 2018-05-17 06:35:59.000 137 21259.61 286.68 42964.38 47937.43 2018-05-17 06:36:00.000 137 21259.62 286.55 42964.40 47937.43 2018-05-17 06:36:01.000 137 21259.64 286.43 42964.42 47937.46 2018-05-17 06:36:02.000 137 21259.65 286.35 42964.44 47937.48 2018-05-17 06:36:03.000 137 21259.64 286.29 42964.48 47937.53 2018-05-17 06:36:04.000 137 21259.64 286.17 42964.50 47937.54 2018-05-17 06:36:05.000 137 21259.58 286.08 42964.52 47937.54 2018-05-17 06:36:06.000 137 21259.54 285.99 42964.55 47937.55 2018-05-17 06:36:07.000 137 21259.52 285.93 42964.58 47937.58 2018-05-17 06:36:08.000 137 21259.49 285.84 42964.61 47937.59 2018-05-17 06:36:09.000 137 21259.48 285.80 42964.65 47937.64 2018-05-17 06:36:10.000 137 21259.43 285.77 42964.68 47937.62 2018-05-17 06:36:11.000 137 21259.37 285.75 42964.69 47937.63 2018-05-17 06:36:12.000 137 21259.35 285.71 42964.73 47937.63 2018-05-17 06:36:13.000 137 21259.34 285.68 42964.72 47937.62 2018-05-17 06:36:14.000 137 21259.35 285.68 42964.69 47937.64 2018-05-17 06:36:15.000 137 21259.34 285.71 42964.68 47937.64 2018-05-17 06:36:16.000 137 21259.28 285.67 42964.70 47937.59 2018-05-17 06:36:17.000 137 21259.22 285.60 42964.67 47937.58 2018-05-17 06:36:18.000 137 21259.15 285.56 42964.72 47937.53 2018-05-17 06:36:19.000 137 21259.13 285.51 42964.76 47937.54 2018-05-17 06:36:20.000 137 21259.07 285.51 42964.74 47937.50 2018-05-17 06:36:21.000 137 21259.02 285.46 42964.74 47937.50 2018-05-17 06:36:22.000 137 21258.96 285.45 42964.74 47937.49 2018-05-17 06:36:23.000 137 21258.90 285.40 42964.73 47937.46 2018-05-17 06:36:24.000 137 21258.86 285.34 42964.76 47937.43 2018-05-17 06:36:25.000 137 21258.82 285.31 42964.77 47937.44 2018-05-17 06:36:26.000 137 21258.76 285.27 42964.73 47937.40 2018-05-17 06:36:27.000 137 21258.69 285.24 42964.78 47937.40 2018-05-17 06:36:28.000 137 21258.65 285.22 42964.80 47937.36 2018-05-17 06:36:29.000 137 21258.57 285.20 42964.75 47937.35 2018-05-17 06:36:30.000 137 21258.55 285.19 42964.76 47937.33 2018-05-17 06:36:31.000 137 21258.51 285.18 42964.78 47937.31 2018-05-17 06:36:32.000 137 21258.46 285.21 42964.82 47937.32 2018-05-17 06:36:33.000 137 21258.47 285.22 42964.83 47937.32 2018-05-17 06:36:34.000 137 21258.44 285.23 42964.82 47937.29 2018-05-17 06:36:35.000 137 21258.40 285.25 42964.84 47937.31 2018-05-17 06:36:36.000 137 21258.40 285.27 42964.84 47937.30 2018-05-17 06:36:37.000 137 21258.38 285.28 42964.84 47937.27 2018-05-17 06:36:38.000 137 21258.38 285.31 42964.82 47937.31 2018-05-17 06:36:39.000 137 21258.37 285.34 42964.83 47937.27 2018-05-17 06:36:40.000 137 21258.37 285.37 42964.83 47937.29 2018-05-17 06:36:41.000 137 21258.31 285.37 42964.83 47937.24 2018-05-17 06:36:42.000 137 21258.29 285.36 42964.87 47937.23 2018-05-17 06:36:43.000 137 21258.25 285.39 42964.86 47937.23 2018-05-17 06:36:44.000 137 21258.24 285.44 42964.85 47937.24 2018-05-17 06:36:45.000 137 21258.28 285.48 42964.83 47937.24 2018-05-17 06:36:46.000 137 21258.27 285.53 42964.79 47937.20 2018-05-17 06:36:47.000 137 21258.28 285.57 42964.76 47937.19 2018-05-17 06:36:48.000 137 21258.31 285.57 42964.74 47937.21 2018-05-17 06:36:49.000 137 21258.29 285.59 42964.73 47937.18 2018-05-17 06:36:50.000 137 21258.35 285.63 42964.72 47937.16 2018-05-17 06:36:51.000 137 21258.35 285.70 42964.67 47937.17 2018-05-17 06:36:52.000 137 21258.29 285.78 42964.64 47937.14 2018-05-17 06:36:53.000 137 21258.24 285.88 42964.56 47937.09 2018-05-17 06:36:54.000 137 21258.19 285.94 42964.55 47936.98 2018-05-17 06:36:55.000 137 21258.20 285.97 42964.45 47936.93 2018-05-17 06:36:56.000 137 21258.17 285.98 42964.44 47936.90 2018-05-17 06:36:57.000 137 21258.20 286.04 42964.47 47936.89 2018-05-17 06:36:58.000 137 21258.17 286.09 42964.45 47936.86 2018-05-17 06:36:59.000 137 21258.19 286.14 42964.46 47936.86 2018-05-17 06:37:00.000 137 21258.18 286.19 42964.47 47936.88 2018-05-17 06:37:01.000 137 21258.16 286.23 42964.49 47936.89 2018-05-17 06:37:02.000 137 21258.16 286.30 42964.49 47936.89 2018-05-17 06:37:03.000 137 21258.15 286.36 42964.50 47936.85 2018-05-17 06:37:04.000 137 21258.12 286.44 42964.48 47936.85 2018-05-17 06:37:05.000 137 21258.11 286.47 42964.44 47936.85 2018-05-17 06:37:06.000 137 21258.12 286.46 42964.47 47936.84 2018-05-17 06:37:07.000 137 21258.10 286.48 42964.47 47936.82 2018-05-17 06:37:08.000 137 21258.08 286.50 42964.48 47936.88 2018-05-17 06:37:09.000 137 21258.08 286.52 42964.48 47936.88 2018-05-17 06:37:10.000 137 21258.08 286.57 42964.46 47936.85 2018-05-17 06:37:11.000 137 21258.07 286.60 42964.45 47936.86 2018-05-17 06:37:12.000 137 21258.05 286.66 42964.45 47936.81 2018-05-17 06:37:13.000 137 21258.05 286.70 42964.45 47936.84 2018-05-17 06:37:14.000 137 21258.07 286.73 42964.44 47936.85 2018-05-17 06:37:15.000 137 21258.06 286.77 42964.43 47936.85 2018-05-17 06:37:16.000 137 21258.11 286.81 42964.44 47936.84 2018-05-17 06:37:17.000 137 21258.10 286.86 42964.42 47936.83 2018-05-17 06:37:18.000 137 21258.09 286.89 42964.43 47936.81 2018-05-17 06:37:19.000 137 21258.09 286.91 42964.43 47936.81 2018-05-17 06:37:20.000 137 21258.09 286.93 42964.45 47936.82 2018-05-17 06:37:21.000 137 21258.07 287.00 42964.44 47936.83 2018-05-17 06:37:22.000 137 21258.06 287.08 42964.45 47936.80 2018-05-17 06:37:23.000 137 21258.09 287.08 42964.41 47936.80 2018-05-17 06:37:24.000 137 21258.12 287.08 42964.39 47936.81 2018-05-17 06:37:25.000 137 21258.11 287.05 42964.45 47936.81 2018-05-17 06:37:26.000 137 21258.10 287.02 42964.50 47936.85 2018-05-17 06:37:27.000 137 21258.11 287.05 42964.54 47936.88 2018-05-17 06:37:28.000 137 21258.08 287.10 42964.55 47936.90 2018-05-17 06:37:29.000 137 21258.06 287.16 42964.54 47936.91 2018-05-17 06:37:30.000 137 21258.04 287.26 42964.53 47936.91 2018-05-17 06:37:31.000 137 21257.98 287.32 42964.48 47936.85 2018-05-17 06:37:32.000 137 21257.96 287.37 42964.46 47936.83 2018-05-17 06:37:33.000 137 21257.93 287.42 42964.43 47936.78 2018-05-17 06:37:34.000 137 21257.91 287.45 42964.42 47936.77 2018-05-17 06:37:35.000 137 21257.92 287.51 42964.37 47936.72 2018-05-17 06:37:36.000 137 21257.92 287.57 42964.40 47936.72 2018-05-17 06:37:37.000 137 21257.91 287.61 42964.38 47936.70 2018-05-17 06:37:38.000 137 21257.93 287.70 42964.34 47936.67 2018-05-17 06:37:39.000 137 21257.97 287.71 42964.33 47936.67 2018-05-17 06:37:40.000 137 21258.01 287.69 42964.37 47936.69 2018-05-17 06:37:41.000 137 21258.02 287.69 42964.39 47936.72 2018-05-17 06:37:42.000 137 21258.05 287.67 42964.40 47936.74 2018-05-17 06:37:43.000 137 21258.08 287.68 42964.46 47936.80 2018-05-17 06:37:44.000 137 21258.13 287.69 42964.48 47936.81 2018-05-17 06:37:45.000 137 21258.13 287.68 42964.48 47936.86 2018-05-17 06:37:46.000 137 21258.18 287.60 42964.50 47936.88 2018-05-17 06:37:47.000 137 21258.20 287.63 42964.56 47936.93 2018-05-17 06:37:48.000 137 21258.20 287.71 42964.59 47936.98 2018-05-17 06:37:49.000 137 21258.23 287.76 42964.55 47936.99 2018-05-17 06:37:50.000 137 21258.23 287.75 42964.58 47936.98 2018-05-17 06:37:51.000 137 21258.21 287.70 42964.59 47936.98 2018-05-17 06:37:52.000 137 21258.22 287.70 42964.57 47937.02 2018-05-17 06:37:53.000 137 21258.21 287.74 42964.63 47937.02 2018-05-17 06:37:54.000 137 21258.19 287.81 42964.59 47937.03 2018-05-17 06:37:55.000 137 21258.17 287.83 42964.58 47936.99 2018-05-17 06:37:56.000 137 21258.17 287.84 42964.56 47936.99 2018-05-17 06:37:57.000 137 21258.18 287.86 42964.58 47937.02 2018-05-17 06:37:58.000 137 21258.23 287.86 42964.55 47937.00 2018-05-17 06:37:59.000 137 21258.23 287.91 42964.54 47937.01 2018-05-17 06:38:00.000 137 21258.24 287.93 42964.55 47937.00 2018-05-17 06:38:01.000 137 21258.28 287.93 42964.54 47936.97 2018-05-17 06:38:02.000 137 21258.30 287.96 42964.51 47937.01 2018-05-17 06:38:03.000 137 21258.37 287.97 42964.48 47937.00 2018-05-17 06:38:04.000 137 21258.40 288.00 42964.48 47937.02 2018-05-17 06:38:05.000 137 21258.43 288.03 42964.46 47936.99 2018-05-17 06:38:06.000 137 21258.43 288.05 42964.42 47936.96 2018-05-17 06:38:07.000 137 21258.40 288.07 42964.43 47936.99 2018-05-17 06:38:08.000 137 21258.43 288.09 42964.43 47936.96 2018-05-17 06:38:09.000 137 21258.44 288.13 42964.40 47936.97 2018-05-17 06:38:10.000 137 21258.44 288.17 42964.36 47936.94 2018-05-17 06:38:11.000 137 21258.48 288.19 42964.34 47936.94 2018-05-17 06:38:12.000 137 21258.46 288.23 42964.31 47936.93 2018-05-17 06:38:13.000 137 21258.49 288.27 42964.30 47936.91 2018-05-17 06:38:14.000 137 21258.52 288.29 42964.30 47936.89 2018-05-17 06:38:15.000 137 21258.54 288.34 42964.23 47936.86 2018-05-17 06:38:16.000 137 21258.53 288.38 42964.25 47936.87 2018-05-17 06:38:17.000 137 21258.56 288.45 42964.23 47936.86 2018-05-17 06:38:18.000 137 21258.53 288.50 42964.20 47936.85 2018-05-17 06:38:19.000 137 21258.56 288.53 42964.20 47936.84 2018-05-17 06:38:20.000 137 21258.58 288.53 42964.17 47936.84 2018-05-17 06:38:21.000 137 21258.63 288.53 42964.19 47936.82 2018-05-17 06:38:22.000 137 21258.68 288.50 42964.19 47936.88 2018-05-17 06:38:23.000 137 21258.68 288.51 42964.24 47936.88 2018-05-17 06:38:24.000 137 21258.72 288.48 42964.26 47936.91 2018-05-17 06:38:25.000 137 21258.71 288.48 42964.30 47936.96 2018-05-17 06:38:26.000 137 21258.71 288.53 42964.29 47936.96 2018-05-17 06:38:27.000 137 21258.66 288.57 42964.23 47936.98 2018-05-17 06:38:28.000 137 21258.66 288.59 42964.22 47936.92 2018-05-17 06:38:29.000 137 21258.66 288.65 42964.18 47936.93 2018-05-17 06:38:30.000 137 21258.63 288.70 42964.13 47936.87 2018-05-17 06:38:31.000 137 21258.65 288.71 42964.09 47936.81 2018-05-17 06:38:32.000 137 21258.61 288.70 42964.06 47936.76 2018-05-17 06:38:33.000 137 21258.63 288.66 42964.03 47936.76 2018-05-17 06:38:34.000 137 21258.63 288.65 42963.99 47936.70 2018-05-17 06:38:35.000 137 21258.65 288.62 42964.01 47936.72 2018-05-17 06:38:36.000 137 21258.63 288.58 42964.03 47936.70 2018-05-17 06:38:37.000 137 21258.65 288.59 42964.01 47936.74 2018-05-17 06:38:38.000 137 21258.66 288.63 42964.00 47936.73 2018-05-17 06:38:39.000 137 21258.65 288.65 42963.96 47936.68 2018-05-17 06:38:40.000 137 21258.63 288.61 42963.97 47936.65 2018-05-17 06:38:41.000 137 21258.61 288.59 42963.94 47936.65 2018-05-17 06:38:42.000 137 21258.64 288.55 42963.91 47936.66 2018-05-17 06:38:43.000 137 21258.64 288.53 42963.92 47936.63 2018-05-17 06:38:44.000 137 21258.60 288.60 42963.91 47936.62 2018-05-17 06:38:45.000 137 21258.58 288.64 42963.87 47936.56 2018-05-17 06:38:46.000 137 21258.53 288.68 42963.79 47936.55 2018-05-17 06:38:47.000 137 21258.50 288.69 42963.78 47936.47 2018-05-17 06:38:48.000 137 21258.45 288.71 42963.71 47936.44 2018-05-17 06:38:49.000 137 21258.44 288.76 42963.66 47936.37 2018-05-17 06:38:50.000 137 21258.41 288.73 42963.63 47936.32 2018-05-17 06:38:51.000 137 21258.34 288.75 42963.57 47936.26 2018-05-17 06:38:52.000 137 21258.33 288.73 42963.57 47936.20 2018-05-17 06:38:53.000 137 21258.28 288.71 42963.54 47936.15 2018-05-17 06:38:54.000 137 21258.31 288.68 42963.48 47936.10 2018-05-17 06:38:55.000 137 21258.27 288.59 42963.49 47936.09 2018-05-17 06:38:56.000 137 21258.26 288.49 42963.51 47936.07 2018-05-17 06:38:57.000 137 21258.24 288.41 42963.58 47936.13 2018-05-17 06:38:58.000 137 21258.21 288.36 42963.63 47936.12 2018-05-17 06:38:59.000 137 21258.19 288.35 42963.62 47936.15 2018-05-17 06:39:00.000 137 21258.17 288.34 42963.66 47936.18 2018-05-17 06:39:01.000 137 21258.19 288.32 42963.68 47936.19 2018-05-17 06:39:02.000 137 21258.22 288.21 42963.70 47936.18 2018-05-17 06:39:03.000 137 21258.24 288.13 42963.76 47936.25 2018-05-17 06:39:04.000 137 21258.26 288.07 42963.80 47936.28 2018-05-17 06:39:05.000 137 21258.28 288.04 42963.86 47936.36 2018-05-17 06:39:06.000 137 21258.29 288.00 42963.90 47936.40 2018-05-17 06:39:07.000 137 21258.30 288.00 42963.93 47936.47 2018-05-17 06:39:08.000 137 21258.30 287.98 42963.95 47936.50 2018-05-17 06:39:09.000 137 21258.31 288.00 42963.98 47936.51 2018-05-17 06:39:10.000 137 21258.28 288.05 42963.98 47936.51 2018-05-17 06:39:11.000 137 21258.26 288.08 42963.92 47936.52 2018-05-17 06:39:12.000 137 21258.25 288.09 42963.91 47936.49 2018-05-17 06:39:13.000 137 21258.24 288.04 42963.87 47936.47 2018-05-17 06:39:14.000 137 21258.28 288.04 42963.86 47936.45 2018-05-17 06:39:15.000 137 21258.29 288.08 42963.85 47936.43 2018-05-17 06:39:16.000 137 21258.26 288.15 42963.79 47936.39 2018-05-17 06:39:17.000 137 21258.28 288.14 42963.74 47936.32 2018-05-17 06:39:18.000 137 21258.31 288.12 42963.73 47936.31 2018-05-17 06:39:19.000 137 21258.32 288.11 42963.69 47936.29 2018-05-17 06:39:20.000 137 21258.31 288.06 42963.67 47936.29 2018-05-17 06:39:21.000 137 21258.32 288.01 42963.69 47936.25 2018-05-17 06:39:22.000 137 21258.36 287.98 42963.72 47936.25 2018-05-17 06:39:23.000 137 21258.36 287.93 42963.72 47936.29 2018-05-17 06:39:24.000 137 21258.37 287.92 42963.72 47936.32 2018-05-17 06:39:25.000 137 21258.41 287.92 42963.76 47936.34 2018-05-17 06:39:26.000 137 21258.44 287.92 42963.73 47936.38 2018-05-17 06:39:27.000 137 21258.43 287.95 42963.74 47936.35 2018-05-17 06:39:28.000 137 21258.45 287.97 42963.75 47936.37 2018-05-17 06:39:29.000 137 21258.43 287.97 42963.72 47936.37 2018-05-17 06:39:30.000 137 21258.44 287.93 42963.76 47936.34 2018-05-17 06:39:31.000 137 21258.41 287.95 42963.74 47936.36 2018-05-17 06:39:32.000 137 21258.43 287.95 42963.72 47936.36 2018-05-17 06:39:33.000 137 21258.44 287.99 42963.68 47936.36 2018-05-17 06:39:34.000 137 21258.44 288.00 42963.66 47936.33 2018-05-17 06:39:35.000 137 21258.42 288.03 42963.68 47936.33 2018-05-17 06:39:36.000 137 21258.42 288.00 42963.69 47936.29 2018-05-17 06:39:37.000 137 21258.42 287.98 42963.66 47936.27 2018-05-17 06:39:38.000 137 21258.42 287.97 42963.65 47936.25 2018-05-17 06:39:39.000 137 21258.42 287.96 42963.67 47936.28 2018-05-17 06:39:40.000 137 21258.40 287.96 42963.66 47936.27 2018-05-17 06:39:41.000 137 21258.43 287.93 42963.67 47936.27 2018-05-17 06:39:42.000 137 21258.40 287.95 42963.68 47936.27 2018-05-17 06:39:43.000 137 21258.39 287.96 42963.68 47936.29 2018-05-17 06:39:44.000 137 21258.39 287.96 42963.62 47936.26 2018-05-17 06:39:45.000 137 21258.39 287.94 42963.57 47936.24 2018-05-17 06:39:46.000 137 21258.34 287.91 42963.54 47936.19 2018-05-17 06:39:47.000 137 21258.33 287.87 42963.53 47936.14 2018-05-17 06:39:48.000 137 21258.34 287.83 42963.50 47936.15 2018-05-17 06:39:49.000 137 21258.32 287.82 42963.45 47936.11 2018-05-17 06:39:50.000 137 21258.29 287.76 42963.46 47936.11 2018-05-17 06:39:51.000 137 21258.33 287.70 42963.47 47936.08 2018-05-17 06:39:52.000 137 21258.28 287.66 42963.49 47936.06 2018-05-17 06:39:53.000 137 21258.26 287.60 42963.50 47936.07 2018-05-17 06:39:54.000 137 21258.26 287.55 42963.49 47936.09 2018-05-17 06:39:55.000 137 21258.24 287.49 42963.50 47936.08 2018-05-17 06:39:56.000 137 21258.21 287.43 42963.51 47936.07 2018-05-17 06:39:57.000 137 21258.22 287.41 42963.53 47936.08 2018-05-17 06:39:58.000 137 21258.22 287.37 42963.52 47936.09 2018-05-17 06:39:59.000 137 21258.20 287.33 42963.54 47936.08 2018-05-17 06:40:00.000 137 21258.19 287.29 42963.57 47936.12 2018-05-17 06:40:01.000 137 21258.22 287.25 42963.57 47936.12 2018-05-17 06:40:02.000 137 21258.21 287.23 42963.61 47936.13 2018-05-17 06:40:03.000 137 21258.26 287.18 42963.63 47936.16 2018-05-17 06:40:04.000 137 21258.24 287.15 42963.62 47936.18 2018-05-17 06:40:05.000 137 21258.20 287.14 42963.64 47936.18 2018-05-17 06:40:06.000 137 21258.20 287.14 42963.63 47936.18 2018-05-17 06:40:07.000 137 21258.24 287.14 42963.64 47936.18 2018-05-17 06:40:08.000 137 21258.23 287.11 42963.65 47936.20 2018-05-17 06:40:09.000 137 21258.19 287.15 42963.67 47936.17 2018-05-17 06:40:10.000 137 21258.19 287.16 42963.66 47936.17 2018-05-17 06:40:11.000 137 21258.24 287.17 42963.65 47936.19 2018-05-17 06:40:12.000 137 21258.26 287.16 42963.64 47936.16 2018-05-17 06:40:13.000 137 21258.27 287.16 42963.66 47936.22 2018-05-17 06:40:14.000 137 21258.28 287.18 42963.68 47936.24 2018-05-17 06:40:15.000 137 21258.26 287.17 42963.67 47936.25 2018-05-17 06:40:16.000 137 21258.25 287.15 42963.67 47936.24 2018-05-17 06:40:17.000 137 21258.28 287.18 42963.65 47936.22 2018-05-17 06:40:18.000 137 21258.33 287.12 42963.67 47936.27 2018-05-17 06:40:19.000 137 21258.35 287.07 42963.69 47936.29 2018-05-17 06:40:20.000 137 21258.35 287.03 42963.73 47936.29 2018-05-17 06:40:21.000 137 21258.40 286.96 42963.75 47936.32 2018-05-17 06:40:22.000 137 21258.39 286.92 42963.80 47936.37 2018-05-17 06:40:23.000 137 21258.42 286.87 42963.84 47936.39 2018-05-17 06:40:24.000 137 21258.41 286.82 42963.87 47936.47 2018-05-17 06:40:25.000 137 21258.44 286.78 42963.89 47936.48 2018-05-17 06:40:26.000 137 21258.43 286.78 42963.89 47936.52 2018-05-17 06:40:27.000 137 21258.44 286.78 42963.94 47936.55 2018-05-17 06:40:28.000 137 21258.46 286.73 42963.97 47936.56 2018-05-17 06:40:29.000 137 21258.46 286.66 42963.96 47936.62 2018-05-17 06:40:30.000 137 21258.45 286.63 42963.99 47936.61 2018-05-17 06:40:31.000 137 21258.49 286.64 42964.01 47936.63 2018-05-17 06:40:32.000 137 21258.50 286.59 42964.03 47936.65 2018-05-17 06:40:33.000 137 21258.50 286.59 42964.08 47936.71 2018-05-17 06:40:34.000 137 21258.48 286.60 42964.09 47936.72 2018-05-17 06:40:35.000 137 21258.53 286.60 42964.12 47936.72 2018-05-17 06:40:36.000 137 21258.57 286.60 42964.12 47936.76 2018-05-17 06:40:37.000 137 21258.56 286.60 42964.12 47936.78 2018-05-17 06:40:38.000 137 21258.56 286.59 42964.10 47936.80 2018-05-17 06:40:39.000 137 21258.60 286.56 42964.07 47936.78 2018-05-17 06:40:40.000 137 21258.59 286.54 42964.11 47936.76 2018-05-17 06:40:41.000 137 21258.58 286.53 42964.14 47936.80 2018-05-17 06:40:42.000 137 21258.58 286.50 42964.17 47936.79 2018-05-17 06:40:43.000 137 21258.54 286.50 42964.19 47936.80 2018-05-17 06:40:44.000 137 21258.47 286.48 42964.14 47936.82 2018-05-17 06:40:45.000 137 21258.44 286.43 42964.16 47936.78 2018-05-17 06:40:46.000 137 21258.44 286.41 42964.18 47936.79 2018-05-17 06:40:47.000 137 21258.43 286.40 42964.19 47936.74 2018-05-17 06:40:48.000 137 21258.39 286.37 42964.16 47936.72 2018-05-17 06:40:49.000 137 21258.36 286.35 42964.19 47936.76 2018-05-17 06:40:50.000 137 21258.42 286.34 42964.16 47936.72 2018-05-17 06:40:51.000 137 21258.48 286.31 42964.17 47936.73 2018-05-17 06:40:52.000 137 21258.49 286.29 42964.13 47936.75 2018-05-17 06:40:53.000 137 21258.47 286.22 42964.15 47936.71 2018-05-17 06:40:54.000 137 21258.47 286.17 42964.16 47936.76 2018-05-17 06:40:55.000 137 21258.50 286.13 42964.16 47936.78 2018-05-17 06:40:56.000 137 21258.56 286.07 42964.17 47936.79 2018-05-17 06:40:57.000 137 21258.57 286.02 42964.19 47936.80 2018-05-17 06:40:58.000 137 21258.57 285.97 42964.23 47936.85 2018-05-17 06:40:59.000 137 21258.53 285.93 42964.22 47936.86 2018-05-17 06:41:00.000 137 21258.54 285.92 42964.24 47936.86 2018-05-17 06:41:01.000 137 21258.54 285.88 42964.23 47936.86 2018-05-17 06:41:02.000 137 21258.54 285.86 42964.22 47936.84 2018-05-17 06:41:03.000 137 21258.54 285.83 42964.26 47936.86 2018-05-17 06:41:04.000 137 21258.51 285.77 42964.29 47936.88 2018-05-17 06:41:05.000 137 21258.53 285.70 42964.26 47936.89 2018-05-17 06:41:06.000 137 21258.56 285.69 42964.28 47936.90 2018-05-17 06:41:07.000 137 21258.58 285.69 42964.29 47936.89 2018-05-17 06:41:08.000 137 21258.62 285.66 42964.30 47936.92 2018-05-17 06:41:09.000 137 21258.69 285.58 42964.33 47936.93 2018-05-17 06:41:10.000 137 21258.72 285.51 42964.31 47936.98 2018-05-17 06:41:11.000 137 21258.72 285.44 42964.36 47937.02 2018-05-17 06:41:12.000 137 21258.73 285.39 42964.43 47937.09 2018-05-17 06:41:13.000 137 21258.77 285.33 42964.48 47937.12 2018-05-17 06:41:14.000 137 21258.80 285.27 42964.50 47937.17 2018-05-17 06:41:15.000 137 21258.81 285.24 42964.57 47937.24 2018-05-17 06:41:16.000 137 21258.82 285.23 42964.61 47937.29 2018-05-17 06:41:17.000 137 21258.83 285.23 42964.65 47937.34 2018-05-17 06:41:18.000 137 21258.83 285.24 42964.68 47937.35 2018-05-17 06:41:19.000 137 21258.85 285.26 42964.69 47937.38 2018-05-17 06:41:20.000 137 21258.79 285.25 42964.68 47937.40 2018-05-17 06:41:21.000 137 21258.78 285.24 42964.69 47937.35 2018-05-17 06:41:22.000 137 21258.83 285.19 42964.70 47937.40 2018-05-17 06:41:23.000 137 21258.82 285.21 42964.72 47937.40 2018-05-17 06:41:24.000 137 21258.80 285.20 42964.68 47937.40 2018-05-17 06:41:25.000 137 21258.78 285.19 42964.71 47937.42 2018-05-17 06:41:26.000 137 21258.78 285.18 42964.72 47937.43 2018-05-17 06:41:27.000 137 21258.78 285.20 42964.73 47937.45 2018-05-17 06:41:28.000 137 21258.80 285.23 42964.72 47937.39 2018-05-17 06:41:29.000 137 21258.82 285.21 42964.74 47937.41 2018-05-17 06:41:30.000 137 21258.84 285.14 42964.74 47937.41 2018-05-17 06:41:31.000 137 21258.82 285.13 42964.72 47937.41 2018-05-17 06:41:32.000 137 21258.81 285.08 42964.75 47937.43 2018-05-17 06:41:33.000 137 21258.82 285.06 42964.76 47937.45 2018-05-17 06:41:34.000 137 21258.83 285.02 42964.75 47937.44 2018-05-17 06:41:35.000 137 21258.79 284.96 42964.79 47937.43 2018-05-17 06:41:36.000 137 21258.73 284.94 42964.79 47937.41 2018-05-17 06:41:37.000 137 21258.70 284.90 42964.79 47937.41 2018-05-17 06:41:38.000 137 21258.70 284.86 42964.77 47937.40 2018-05-17 06:41:39.000 137 21258.67 284.85 42964.76 47937.39 2018-05-17 06:41:40.000 137 21258.67 284.83 42964.73 47937.39 2018-05-17 06:41:41.000 137 21258.65 284.80 42964.76 47937.37 2018-05-17 06:41:42.000 137 21258.68 284.81 42964.75 47937.39 2018-05-17 06:41:43.000 137 21258.68 284.82 42964.70 47937.36 2018-05-17 06:41:44.000 137 21258.70 284.78 42964.70 47937.36 2018-05-17 06:41:45.000 137 21258.71 284.73 42964.70 47937.35 2018-05-17 06:41:46.000 137 21258.72 284.71 42964.71 47937.32 2018-05-17 06:41:47.000 137 21258.71 284.66 42964.72 47937.34 2018-05-17 06:41:48.000 137 21258.69 284.63 42964.71 47937.33 2018-05-17 06:41:49.000 137 21258.70 284.59 42964.68 47937.33 2018-05-17 06:41:50.000 137 21258.70 284.54 42964.70 47937.34 2018-05-17 06:41:51.000 137 21258.68 284.49 42964.71 47937.35 2018-05-17 06:41:52.000 137 21258.69 284.44 42964.74 47937.37 2018-05-17 06:41:53.000 137 21258.68 284.42 42964.74 47937.35 2018-05-17 06:41:54.000 137 21258.68 284.38 42964.77 47937.36 2018-05-17 06:41:55.000 137 21258.66 284.33 42964.80 47937.39 2018-05-17 06:41:56.000 137 21258.63 284.33 42964.80 47937.41 2018-05-17 06:41:57.000 137 21258.63 284.33 42964.83 47937.41 2018-05-17 06:41:58.000 137 21258.67 284.32 42964.82 47937.44 2018-05-17 06:41:59.000 137 21258.69 284.32 42964.84 47937.44 2018-05-17 06:42:00.000 137 21258.69 284.32 42964.85 47937.40 2018-05-17 06:42:01.000 137 21258.64 284.32 42964.85 47937.43 2018-05-17 06:42:02.000 137 21258.61 284.32 42964.84 47937.42 2018-05-17 06:42:03.000 137 21258.59 284.35 42964.83 47937.41 2018-05-17 06:42:04.000 137 21258.60 284.37 42964.83 47937.41 2018-05-17 06:42:05.000 137 21258.60 284.39 42964.80 47937.37 2018-05-17 06:42:06.000 137 21258.57 284.38 42964.79 47937.39 2018-05-17 06:42:07.000 137 21258.55 284.38 42964.80 47937.39 2018-05-17 06:42:08.000 137 21258.51 284.37 42964.79 47937.36 2018-05-17 06:42:09.000 137 21258.51 284.38 42964.76 47937.34 2018-05-17 06:42:10.000 137 21258.52 284.34 42964.76 47937.34 2018-05-17 06:42:11.000 137 21258.47 284.31 42964.75 47937.33 2018-05-17 06:42:12.000 137 21258.45 284.30 42964.75 47937.30 2018-05-17 06:42:13.000 137 21258.41 284.32 42964.75 47937.29 2018-05-17 06:42:14.000 137 21258.39 284.32 42964.69 47937.25 2018-05-17 06:42:15.000 137 21258.34 284.35 42964.68 47937.21 2018-05-17 06:42:16.000 137 21258.29 284.37 42964.67 47937.19 2018-05-17 06:42:17.000 137 21258.29 284.43 42964.59 47937.13 2018-05-17 06:42:18.000 137 21258.28 284.53 42964.53 47937.08 2018-05-17 06:42:19.000 137 21258.26 284.59 42964.45 47937.00 2018-05-17 06:42:20.000 137 21258.19 284.62 42964.39 47936.93 2018-05-17 06:42:21.000 137 21258.21 284.62 42964.33 47936.84 2018-05-17 06:42:22.000 137 21258.17 284.63 42964.30 47936.79 2018-05-17 06:42:23.000 137 21258.12 284.67 42964.25 47936.74 2018-05-17 06:42:24.000 137 21258.11 284.69 42964.21 47936.69 2018-05-17 06:42:25.000 137 21258.10 284.71 42964.21 47936.65 2018-05-17 06:42:26.000 137 21258.13 284.69 42964.20 47936.63 2018-05-17 06:42:27.000 137 21258.16 284.67 42964.17 47936.64 2018-05-17 06:42:28.000 137 21258.15 284.67 42964.18 47936.62 2018-05-17 06:42:29.000 137 21258.17 284.64 42964.15 47936.63 2018-05-17 06:42:30.000 137 21258.16 284.64 42964.16 47936.58 2018-05-17 06:42:31.000 137 21258.14 284.61 42964.14 47936.58 2018-05-17 06:42:32.000 137 21258.12 284.61 42964.13 47936.58 2018-05-17 06:42:33.000 137 21258.12 284.61 42964.08 47936.56 2018-05-17 06:42:34.000 137 21258.15 284.55 42964.10 47936.56 2018-05-17 06:42:35.000 137 21258.13 284.52 42964.12 47936.58 2018-05-17 06:42:36.000 137 21258.10 284.52 42964.11 47936.57 2018-05-17 06:42:37.000 137 21258.08 284.53 42964.12 47936.56 2018-05-17 06:42:38.000 137 21258.07 284.55 42964.13 47936.56 2018-05-17 06:42:39.000 137 21258.07 284.58 42964.11 47936.56 2018-05-17 06:42:40.000 137 21258.08 284.58 42964.11 47936.56 2018-05-17 06:42:41.000 137 21258.05 284.58 42964.13 47936.58 2018-05-17 06:42:42.000 137 21258.05 284.57 42964.14 47936.54 2018-05-17 06:42:43.000 137 21258.08 284.56 42964.14 47936.55 2018-05-17 06:42:44.000 137 21258.10 284.56 42964.13 47936.56 2018-05-17 06:42:45.000 137 21258.07 284.58 42964.15 47936.54 2018-05-17 06:42:46.000 137 21258.04 284.60 42964.17 47936.56 2018-05-17 06:42:47.000 137 21257.99 284.58 42964.14 47936.54 2018-05-17 06:42:48.000 137 21257.97 284.57 42964.14 47936.51 2018-05-17 06:42:49.000 137 21257.96 284.54 42964.14 47936.54 2018-05-17 06:42:50.000 137 21257.93 284.52 42964.16 47936.52 2018-05-17 06:42:51.000 137 21257.93 284.51 42964.22 47936.55 2018-05-17 06:42:52.000 137 21257.92 284.54 42964.17 47936.53 2018-05-17 06:42:53.000 137 21257.96 284.53 42964.17 47936.53 2018-05-17 06:42:54.000 137 21257.95 284.53 42964.20 47936.58 2018-05-17 06:42:55.000 137 21257.98 284.54 42964.23 47936.57 2018-05-17 06:42:56.000 137 21257.93 284.50 42964.25 47936.55 2018-05-17 06:42:57.000 137 21257.87 284.53 42964.23 47936.55 2018-05-17 06:42:58.000 137 21257.87 284.54 42964.24 47936.56 2018-05-17 06:42:59.000 137 21257.85 284.52 42964.26 47936.52 2018-05-17 06:43:00.000 137 21257.83 284.51 42964.23 47936.51 2018-05-17 06:43:01.000 137 21257.84 284.49 42964.24 47936.53 2018-05-17 06:43:02.000 137 21257.80 284.51 42964.25 47936.53 2018-05-17 06:43:03.000 137 21257.76 284.49 42964.25 47936.50 2018-05-17 06:43:04.000 137 21257.73 284.48 42964.28 47936.50 2018-05-17 06:43:05.000 137 21257.78 284.50 42964.27 47936.50 2018-05-17 06:43:06.000 137 21257.78 284.51 42964.26 47936.50 2018-05-17 06:43:07.000 137 21257.76 284.51 42964.24 47936.53 2018-05-17 06:43:08.000 137 21257.80 284.49 42964.27 47936.52 2018-05-17 06:43:09.000 137 21257.74 284.48 42964.27 47936.51 2018-05-17 06:43:10.000 137 21257.71 284.49 42964.28 47936.52 2018-05-17 06:43:11.000 137 21257.64 284.49 42964.31 47936.53 2018-05-17 06:43:12.000 137 21257.62 284.49 42964.33 47936.48 2018-05-17 06:43:13.000 137 21257.60 284.55 42964.32 47936.52 2018-05-17 06:43:14.000 137 21257.59 284.59 42964.29 47936.49 2018-05-17 06:43:15.000 137 21257.58 284.58 42964.33 47936.52 2018-05-17 06:43:16.000 137 21257.56 284.59 42964.33 47936.50 2018-05-17 06:43:17.000 137 21257.60 284.58 42964.33 47936.50 2018-05-17 06:43:18.000 137 21257.60 284.61 42964.34 47936.52 2018-05-17 06:43:19.000 137 21257.60 284.60 42964.33 47936.54 2018-05-17 06:43:20.000 137 21257.58 284.59 42964.30 47936.49 2018-05-17 06:43:21.000 137 21257.59 284.60 42964.32 47936.51 2018-05-17 06:43:22.000 137 21257.62 284.61 42964.33 47936.51 2018-05-17 06:43:23.000 137 21257.62 284.63 42964.29 47936.50 2018-05-17 06:43:24.000 137 21257.64 284.60 42964.28 47936.50 2018-05-17 06:43:25.000 137 21257.64 284.59 42964.26 47936.47 2018-05-17 06:43:26.000 137 21257.63 284.58 42964.28 47936.47 2018-05-17 06:43:27.000 137 21257.60 284.56 42964.28 47936.43 2018-05-17 06:43:28.000 137 21257.61 284.56 42964.27 47936.43 2018-05-17 06:43:29.000 137 21257.58 284.55 42964.25 47936.44 2018-05-17 06:43:30.000 137 21257.54 284.57 42964.26 47936.40 2018-05-17 06:43:31.000 137 21257.55 284.59 42964.25 47936.42 2018-05-17 06:43:32.000 137 21257.51 284.63 42964.28 47936.40 2018-05-17 06:43:33.000 137 21257.50 284.70 42964.27 47936.40 2018-05-17 06:43:34.000 137 21257.50 284.77 42964.24 47936.39 2018-05-17 06:43:35.000 137 21257.51 284.78 42964.20 47936.38 2018-05-17 06:43:36.000 137 21257.52 284.82 42964.20 47936.40 2018-05-17 06:43:37.000 137 21257.53 284.84 42964.19 47936.36 2018-05-17 06:43:38.000 137 21257.54 284.85 42964.17 47936.36 2018-05-17 06:43:39.000 137 21257.56 284.85 42964.15 47936.36 2018-05-17 06:43:40.000 137 21257.56 284.85 42964.13 47936.35 2018-05-17 06:43:41.000 137 21257.52 284.85 42964.11 47936.35 2018-05-17 06:43:42.000 137 21257.56 284.83 42964.10 47936.33 2018-05-17 06:43:43.000 137 21257.54 284.81 42964.08 47936.34 2018-05-17 06:43:44.000 137 21257.54 284.77 42964.10 47936.34 2018-05-17 06:43:45.000 137 21257.48 284.75 42964.12 47936.32 2018-05-17 06:43:46.000 137 21257.44 284.75 42964.14 47936.33 2018-05-17 06:43:47.000 137 21257.42 284.76 42964.16 47936.32 2018-05-17 06:43:48.000 137 21257.43 284.74 42964.14 47936.31 2018-05-17 06:43:49.000 137 21257.42 284.77 42964.17 47936.29 2018-05-17 06:43:50.000 137 21257.43 284.79 42964.18 47936.27 2018-05-17 06:43:51.000 137 21257.41 284.80 42964.15 47936.31 2018-05-17 06:43:52.000 137 21257.44 284.81 42964.18 47936.28 2018-05-17 06:43:53.000 137 21257.47 284.81 42964.14 47936.28 2018-05-17 06:43:54.000 137 21257.49 284.84 42964.11 47936.29 2018-05-17 06:43:55.000 137 21257.47 284.88 42964.11 47936.28 2018-05-17 06:43:56.000 137 21257.44 284.90 42964.07 47936.26 2018-05-17 06:43:57.000 137 21257.44 284.90 42964.08 47936.28 2018-05-17 06:43:58.000 137 21257.43 284.86 42964.06 47936.23 2018-05-17 06:43:59.000 137 21257.43 284.84 42964.06 47936.22 2018-05-17 06:44:00.000 137 21257.37 284.81 42964.10 47936.23 2018-05-17 06:44:01.000 137 21257.33 284.82 42964.12 47936.19 2018-05-17 06:44:02.000 137 21257.29 284.83 42964.10 47936.16 2018-05-17 06:44:03.000 137 21257.24 284.83 42964.10 47936.16 2018-05-17 06:44:04.000 137 21257.20 284.86 42964.07 47936.11 2018-05-17 06:44:05.000 137 21257.13 284.91 42964.07 47936.11 2018-05-17 06:44:06.000 137 21257.08 284.93 42964.04 47936.05 2018-05-17 06:44:07.000 137 21257.10 284.98 42964.04 47936.03 2018-05-17 06:44:08.000 137 21257.08 285.04 42963.97 47936.00 2018-05-17 06:44:09.000 137 21257.08 285.09 42963.94 47936.00 2018-05-17 06:44:10.000 137 21257.08 285.15 42963.92 47935.97 2018-05-17 06:44:11.000 137 21257.13 285.15 42963.89 47935.93 2018-05-17 06:44:12.000 137 21257.19 285.18 42963.87 47935.93 2018-05-17 06:44:13.000 137 21257.23 285.17 42963.87 47935.93 2018-05-17 06:44:14.000 137 21257.28 285.14 42963.86 47935.94 2018-05-17 06:44:15.000 137 21257.35 285.09 42963.84 47935.95 2018-05-17 06:44:16.000 137 21257.36 285.05 42963.81 47935.91 2018-05-17 06:44:17.000 137 21257.32 285.03 42963.78 47935.94 2018-05-17 06:44:18.000 137 21257.30 285.02 42963.78 47935.91 2018-05-17 06:44:19.000 137 21257.27 284.97 42963.77 47935.91 2018-05-17 06:44:20.000 137 21257.21 284.96 42963.82 47935.91 2018-05-17 06:44:21.000 137 21257.16 284.98 42963.82 47935.88 2018-05-17 06:44:22.000 137 21257.11 285.00 42963.77 47935.85 2018-05-17 06:44:23.000 137 21257.04 285.08 42963.79 47935.85 2018-05-17 06:44:24.000 137 21257.05 285.12 42963.80 47935.83 2018-05-17 06:44:25.000 137 21257.05 285.16 42963.76 47935.80 2018-05-17 06:44:26.000 137 21257.05 285.21 42963.72 47935.78 2018-05-17 06:44:27.000 137 21257.05 285.25 42963.69 47935.74 2018-05-17 06:44:28.000 137 21257.08 285.28 42963.68 47935.71 2018-05-17 06:44:29.000 137 21257.08 285.30 42963.65 47935.73 2018-05-17 06:44:30.000 137 21257.12 285.32 42963.62 47935.69 2018-05-17 06:44:31.000 137 21257.16 285.32 42963.59 47935.66 2018-05-17 06:44:32.000 137 21257.16 285.33 42963.58 47935.65 2018-05-17 06:44:33.000 137 21257.12 285.32 42963.59 47935.65 2018-05-17 06:44:34.000 137 21257.11 285.30 42963.56 47935.63 2018-05-17 06:44:35.000 137 21257.05 285.33 42963.54 47935.63 2018-05-17 06:44:36.000 137 21257.07 285.36 42963.51 47935.57 2018-05-17 06:44:37.000 137 21257.11 285.34 42963.50 47935.57 2018-05-17 06:44:38.000 137 21257.09 285.33 42963.52 47935.56 2018-05-17 06:44:39.000 137 21257.08 285.31 42963.48 47935.57 2018-05-17 06:44:40.000 137 21257.10 285.31 42963.49 47935.55 2018-05-17 06:44:41.000 137 21257.12 285.30 42963.51 47935.57 2018-05-17 06:44:42.000 137 21257.12 285.29 42963.50 47935.60 2018-05-17 06:44:43.000 137 21257.12 285.31 42963.49 47935.57 2018-05-17 06:44:44.000 137 21257.13 285.31 42963.51 47935.57 2018-05-17 06:44:45.000 137 21257.14 285.29 42963.51 47935.59 2018-05-17 06:44:46.000 137 21257.15 285.28 42963.54 47935.61 2018-05-17 06:44:47.000 137 21257.16 285.30 42963.55 47935.62 2018-05-17 06:44:48.000 137 21257.16 285.32 42963.55 47935.63 2018-05-17 06:44:49.000 137 21257.15 285.34 42963.55 47935.64 2018-05-17 06:44:50.000 137 21257.13 285.34 42963.55 47935.64 2018-05-17 06:44:51.000 137 21257.15 285.31 42963.58 47935.65 2018-05-17 06:44:52.000 137 21257.17 285.28 42963.57 47935.64 2018-05-17 06:44:53.000 137 21257.17 285.22 42963.55 47935.68 2018-05-17 06:44:54.000 137 21257.18 285.20 42963.60 47935.70 2018-05-17 06:44:55.000 137 21257.21 285.18 42963.61 47935.72 2018-05-17 06:44:56.000 137 21257.20 285.17 42963.62 47935.72 2018-05-17 06:44:57.000 137 21257.24 285.18 42963.64 47935.76 2018-05-17 06:44:58.000 137 21257.24 285.19 42963.61 47935.75 2018-05-17 06:44:59.000 137 21257.21 285.20 42963.59 47935.74 2018-05-17 06:45:00.000 137 21257.20 285.23 42963.61 47935.78 2018-05-17 06:45:01.000 137 21257.15 285.28 42963.63 47935.73 2018-05-17 06:45:02.000 137 21257.13 285.30 42963.60 47935.72 2018-05-17 06:45:03.000 137 21257.11 285.30 42963.59 47935.73 2018-05-17 06:45:04.000 137 21257.09 285.33 42963.62 47935.68 2018-05-17 06:45:05.000 137 21257.11 285.35 42963.60 47935.68 2018-05-17 06:45:06.000 137 21257.13 285.41 42963.57 47935.66 2018-05-17 06:45:07.000 137 21257.13 285.39 42963.53 47935.65 2018-05-17 06:45:08.000 137 21257.12 285.33 42963.53 47935.63 2018-05-17 06:45:09.000 137 21257.12 285.29 42963.56 47935.66 2018-05-17 06:45:10.000 137 21257.14 285.25 42963.59 47935.66 2018-05-17 06:45:11.000 137 21257.12 285.20 42963.59 47935.65 2018-05-17 06:45:12.000 137 21257.11 285.16 42963.59 47935.66 2018-05-17 06:45:13.000 137 21257.15 285.08 42963.63 47935.71 2018-05-17 06:45:14.000 137 21257.15 285.03 42963.70 47935.73 2018-05-17 06:45:15.000 137 21257.13 285.01 42963.74 47935.80 2018-05-17 06:45:16.000 137 21257.12 285.02 42963.76 47935.79 2018-05-17 06:45:17.000 137 21257.12 285.05 42963.72 47935.80 2018-05-17 06:45:18.000 137 21257.13 285.06 42963.75 47935.82 2018-05-17 06:45:19.000 137 21257.12 285.06 42963.75 47935.85 2018-05-17 06:45:20.000 137 21257.13 285.06 42963.77 47935.86 2018-05-17 06:45:21.000 137 21257.17 285.05 42963.80 47935.87 2018-05-17 06:45:22.000 137 21257.22 285.04 42963.81 47935.90 2018-05-17 06:45:23.000 137 21257.27 285.01 42963.81 47935.91 2018-05-17 06:45:24.000 137 21257.37 284.94 42963.79 47935.96 2018-05-17 06:45:25.000 137 21257.38 284.88 42963.80 47936.01 2018-05-17 06:45:26.000 137 21257.39 284.77 42963.85 47936.05 2018-05-17 06:45:27.000 137 21257.41 284.72 42963.88 47936.08 2018-05-17 06:45:28.000 137 21257.42 284.62 42963.93 47936.13 2018-05-17 06:45:29.000 137 21257.38 284.50 42963.94 47936.13 2018-05-17 06:45:30.000 137 21257.33 284.45 42963.96 47936.11 2018-05-17 06:45:31.000 137 21257.28 284.46 42963.99 47936.12 2018-05-17 06:45:32.000 137 21257.17 284.43 42963.95 47936.08 2018-05-17 06:45:33.000 137 21257.11 284.38 42963.95 47936.01 2018-05-17 06:45:34.000 137 21257.08 284.39 42963.93 47936.00 2018-05-17 06:45:35.000 137 21257.06 284.41 42963.96 47935.99 2018-05-17 06:45:36.000 137 21257.01 284.44 42963.96 47935.94 2018-05-17 06:45:37.000 137 21256.98 284.46 42963.94 47935.93 2018-05-17 06:45:38.000 137 21257.02 284.44 42963.91 47935.91 2018-05-17 06:45:39.000 137 21257.04 284.39 42963.88 47935.92 2018-05-17 06:45:40.000 137 21257.02 284.39 42963.88 47935.92 2018-05-17 06:45:41.000 137 21257.07 284.37 42963.90 47935.91 2018-05-17 06:45:42.000 137 21257.11 284.35 42963.86 47935.91 2018-05-17 06:45:43.000 137 21257.18 284.35 42963.82 47935.91 2018-05-17 06:45:44.000 137 21257.25 284.33 42963.81 47935.92 2018-05-17 06:45:45.000 137 21257.27 284.35 42963.82 47935.93 2018-05-17 06:45:46.000 137 21257.24 284.33 42963.86 47935.95 2018-05-17 06:45:47.000 137 21257.20 284.32 42963.86 47935.98 2018-05-17 06:45:48.000 137 21257.15 284.36 42963.89 47935.99 2018-05-17 06:45:49.000 137 21257.10 284.40 42963.92 47935.98 2018-05-17 06:45:50.000 137 21257.04 284.39 42963.95 47935.97 2018-05-17 06:45:51.000 137 21256.98 284.37 42963.97 47935.97 2018-05-17 06:45:52.000 137 21256.94 284.39 42964.02 47935.98 2018-05-17 06:45:53.000 137 21256.95 284.41 42964.06 47935.98 2018-05-17 06:45:54.000 137 21256.93 284.43 42964.07 47936.00 2018-05-17 06:45:55.000 137 21256.95 284.49 42964.06 47936.01 2018-05-17 06:45:56.000 137 21256.99 284.55 42964.08 47935.99 2018-05-17 06:45:57.000 137 21257.03 284.60 42964.04 47936.02 2018-05-17 06:45:58.000 137 21257.07 284.66 42964.01 47936.02 2018-05-17 06:45:59.000 137 21257.05 284.75 42964.00 47936.04 2018-05-17 06:46:00.000 137 21257.08 284.79 42963.99 47935.99 2018-05-17 06:46:01.000 137 21257.09 284.85 42963.93 47936.00 2018-05-17 06:46:02.000 137 21257.09 284.88 42963.91 47936.00 2018-05-17 06:46:03.000 137 21257.05 284.87 42963.92 47935.97 2018-05-17 06:46:04.000 137 21257.04 284.86 42963.94 47935.93 2018-05-17 06:46:05.000 137 21257.01 284.88 42963.93 47935.93 2018-05-17 06:46:06.000 137 21256.95 284.91 42963.91 47935.93 2018-05-17 06:46:07.000 137 21256.89 284.93 42963.91 47935.91 2018-05-17 06:46:08.000 137 21256.88 284.90 42963.95 47935.89 2018-05-17 06:46:09.000 137 21256.85 284.91 42963.95 47935.89 2018-05-17 06:46:10.000 137 21256.87 284.88 42963.94 47935.84 2018-05-17 06:46:11.000 137 21256.85 284.85 42963.94 47935.87 2018-05-17 06:46:12.000 137 21256.86 284.83 42963.93 47935.87 2018-05-17 06:46:13.000 137 21256.85 284.82 42963.95 47935.86 2018-05-17 06:46:14.000 137 21256.79 284.83 42963.95 47935.87 2018-05-17 06:46:15.000 137 21256.79 284.82 42963.96 47935.86 2018-05-17 06:46:16.000 137 21256.81 284.83 42963.96 47935.87 2018-05-17 06:46:17.000 137 21256.79 284.86 42963.95 47935.83 2018-05-17 06:46:18.000 137 21256.78 284.86 42963.93 47935.83 2018-05-17 06:46:19.000 137 21256.73 284.85 42963.94 47935.80 2018-05-17 06:46:20.000 137 21256.71 284.86 42963.94 47935.79 2018-05-17 06:46:21.000 137 21256.70 284.87 42963.92 47935.77 2018-05-17 06:46:22.000 137 21256.70 284.88 42963.90 47935.75 2018-05-17 06:46:23.000 137 21256.68 284.94 42963.86 47935.74 2018-05-17 06:46:24.000 137 21256.63 285.00 42963.81 47935.68 2018-05-17 06:46:25.000 137 21256.62 285.02 42963.75 47935.66 2018-05-17 06:46:26.000 137 21256.64 284.98 42963.71 47935.57 2018-05-17 06:46:27.000 137 21256.63 284.96 42963.67 47935.56 2018-05-17 06:46:28.000 137 21256.62 284.91 42963.69 47935.54 2018-05-17 06:46:29.000 137 21256.64 284.87 42963.67 47935.55 2018-05-17 06:46:30.000 137 21256.64 284.84 42963.69 47935.57 2018-05-17 06:46:31.000 137 21256.65 284.85 42963.68 47935.56 2018-05-17 06:46:32.000 137 21256.62 284.85 42963.68 47935.56 2018-05-17 06:46:33.000 137 21256.60 284.84 42963.63 47935.52 2018-05-17 06:46:34.000 137 21256.53 284.85 42963.64 47935.50 2018-05-17 06:46:35.000 137 21256.50 284.88 42963.65 47935.47 2018-05-17 06:46:36.000 137 21256.46 284.88 42963.62 47935.47 2018-05-17 06:46:37.000 137 21256.46 284.92 42963.63 47935.40 2018-05-17 06:46:38.000 137 21256.40 284.93 42963.59 47935.42 2018-05-17 06:46:39.000 137 21256.38 284.94 42963.58 47935.39 2018-05-17 06:46:40.000 137 21256.35 284.97 42963.57 47935.36 2018-05-17 06:46:41.000 137 21256.33 284.98 42963.60 47935.37 2018-05-17 06:46:42.000 137 21256.29 284.96 42963.60 47935.33 2018-05-17 06:46:43.000 137 21256.29 285.00 42963.62 47935.30 2018-05-17 06:46:44.000 137 21256.28 285.06 42963.62 47935.34 2018-05-17 06:46:45.000 137 21256.27 285.12 42963.59 47935.30 2018-05-17 06:46:46.000 137 21256.31 285.19 42963.59 47935.33 2018-05-17 06:46:47.000 137 21256.27 285.24 42963.58 47935.31 2018-05-17 06:46:48.000 137 21256.20 285.34 42963.55 47935.27 2018-05-17 06:46:49.000 137 21256.20 285.42 42963.51 47935.25 2018-05-17 06:46:50.000 137 21256.20 285.52 42963.44 47935.15 2018-05-17 06:46:51.000 137 21256.20 285.55 42963.39 47935.14 2018-05-17 06:46:52.000 137 21256.21 285.58 42963.36 47935.07 2018-05-17 06:46:53.000 137 21256.20 285.57 42963.35 47935.02 2018-05-17 06:46:54.000 137 21256.17 285.56 42963.32 47935.04 2018-05-17 06:46:55.000 137 21256.19 285.54 42963.26 47934.97 2018-05-17 06:46:56.000 137 21256.20 285.49 42963.24 47935.00 2018-05-17 06:46:57.000 137 21256.23 285.44 42963.25 47935.00 2018-05-17 06:46:58.000 137 21256.24 285.42 42963.29 47934.97 2018-05-17 06:46:59.000 137 21256.27 285.38 42963.34 47935.02 2018-05-17 06:47:00.000 137 21256.25 285.35 42963.33 47935.03 2018-05-17 06:47:01.000 137 21256.28 285.33 42963.36 47935.04 2018-05-17 06:47:02.000 137 21256.30 285.34 42963.32 47935.06 2018-05-17 06:47:03.000 137 21256.36 285.34 42963.33 47935.09 2018-05-17 06:47:04.000 137 21256.34 285.37 42963.34 47935.09 2018-05-17 06:47:05.000 137 21256.32 285.40 42963.35 47935.12 2018-05-17 06:47:06.000 137 21256.30 285.44 42963.36 47935.10 2018-05-17 06:47:07.000 137 21256.26 285.50 42963.33 47935.10 2018-05-17 06:47:08.000 137 21256.23 285.50 42963.29 47935.05 2018-05-17 06:47:09.000 137 21256.26 285.52 42963.25 47935.03 2018-05-17 06:47:10.000 137 21256.25 285.53 42963.22 47934.99 2018-05-17 06:47:11.000 137 21256.24 285.51 42963.22 47935.03 2018-05-17 06:47:12.000 137 21256.30 285.44 42963.27 47935.02 2018-05-17 06:47:13.000 137 21256.31 285.39 42963.29 47935.03 2018-05-17 06:47:14.000 137 21256.30 285.35 42963.30 47935.08 2018-05-17 06:47:15.000 137 21256.32 285.31 42963.33 47935.10 2018-05-17 06:47:16.000 137 21256.33 285.32 42963.36 47935.14 2018-05-17 06:47:17.000 137 21256.34 285.30 42963.42 47935.13 2018-05-17 06:47:18.000 137 21256.39 285.28 42963.40 47935.18 2018-05-17 06:47:19.000 137 21256.42 285.31 42963.39 47935.19 2018-05-17 06:47:20.000 137 21256.42 285.32 42963.38 47935.18 2018-05-17 06:47:21.000 137 21256.42 285.30 42963.36 47935.17 2018-05-17 06:47:22.000 137 21256.42 285.29 42963.33 47935.16 2018-05-17 06:47:23.000 137 21256.38 285.26 42963.33 47935.11 2018-05-17 06:47:24.000 137 21256.40 285.26 42963.33 47935.16 2018-05-17 06:47:25.000 137 21256.41 285.24 42963.36 47935.13 2018-05-17 06:47:26.000 137 21256.39 285.22 42963.35 47935.14 2018-05-17 06:47:27.000 137 21256.39 285.23 42963.37 47935.15 2018-05-17 06:47:28.000 137 21256.41 285.23 42963.44 47935.21 2018-05-17 06:47:29.000 137 21256.43 285.22 42963.45 47935.23 2018-05-17 06:47:30.000 137 21256.42 285.25 42963.43 47935.22 2018-05-17 06:47:31.000 137 21256.42 285.25 42963.44 47935.27 2018-05-17 06:47:32.000 137 21256.44 285.23 42963.48 47935.25 2018-05-17 06:47:33.000 137 21256.47 285.22 42963.50 47935.29 2018-05-17 06:47:34.000 137 21256.49 285.18 42963.47 47935.34 2018-05-17 06:47:35.000 137 21256.50 285.16 42963.51 47935.30 2018-05-17 06:47:36.000 137 21256.49 285.13 42963.50 47935.35 2018-05-17 06:47:37.000 137 21256.49 285.06 42963.51 47935.34 2018-05-17 06:47:38.000 137 21256.51 285.00 42963.55 47935.38 2018-05-17 06:47:39.000 137 21256.51 284.96 42963.61 47935.40 2018-05-17 06:47:40.000 137 21256.52 284.94 42963.62 47935.41 2018-05-17 06:47:41.000 137 21256.50 284.94 42963.65 47935.43 2018-05-17 06:47:42.000 137 21256.48 284.97 42963.67 47935.45 2018-05-17 06:47:43.000 137 21256.48 284.99 42963.64 47935.43 2018-05-17 06:47:44.000 137 21256.47 285.04 42963.63 47935.44 2018-05-17 06:47:45.000 137 21256.45 285.07 42963.64 47935.44 2018-05-17 06:47:46.000 137 21256.48 285.10 42963.62 47935.42 2018-05-17 06:47:47.000 137 21256.50 285.12 42963.61 47935.42 2018-05-17 06:47:48.000 137 21256.52 285.14 42963.63 47935.44 2018-05-17 06:47:49.000 137 21256.53 285.12 42963.64 47935.46 2018-05-17 06:47:50.000 137 21256.58 285.17 42963.64 47935.45 2018-05-17 06:47:51.000 137 21256.61 285.20 42963.61 47935.44 2018-05-17 06:47:52.000 137 21256.58 285.24 42963.59 47935.47 2018-05-17 06:47:53.000 137 21256.60 285.29 42963.58 47935.43 2018-05-17 06:47:54.000 137 21256.59 285.33 42963.56 47935.44 2018-05-17 06:47:55.000 137 21256.58 285.36 42963.57 47935.43 2018-05-17 06:47:56.000 137 21256.53 285.41 42963.53 47935.42 2018-05-17 06:47:57.000 137 21256.50 285.42 42963.50 47935.39 2018-05-17 06:47:58.000 137 21256.53 285.43 42963.50 47935.38 2018-05-17 06:47:59.000 137 21256.51 285.41 42963.49 47935.35 2018-05-17 06:48:00.000 137 21256.51 285.37 42963.54 47935.36 2018-05-17 06:48:01.000 137 21256.51 285.33 42963.57 47935.34 2018-05-17 06:48:02.000 137 21256.50 285.32 42963.55 47935.36 2018-05-17 06:48:03.000 137 21256.50 285.29 42963.57 47935.37 2018-05-17 06:48:04.000 137 21256.53 285.29 42963.59 47935.39 2018-05-17 06:48:05.000 137 21256.53 285.28 42963.56 47935.40 2018-05-17 06:48:06.000 137 21256.55 285.24 42963.55 47935.42 2018-05-17 06:48:07.000 137 21256.60 285.19 42963.60 47935.42 2018-05-17 06:48:08.000 137 21256.59 285.20 42963.59 47935.45 2018-05-17 06:48:09.000 137 21256.57 285.25 42963.58 47935.43 2018-05-17 06:48:10.000 137 21256.60 285.21 42963.58 47935.48 2018-05-17 06:48:11.000 137 21256.62 285.23 42963.57 47935.45 2018-05-17 06:48:12.000 137 21256.65 285.29 42963.59 47935.48 2018-05-17 06:48:13.000 137 21256.67 285.27 42963.56 47935.47 2018-05-17 06:48:14.000 137 21256.67 285.29 42963.55 47935.46 2018-05-17 06:48:15.000 137 21256.69 285.29 42963.54 47935.48 2018-05-17 06:48:16.000 137 21256.70 285.31 42963.53 47935.45 2018-05-17 06:48:17.000 137 21256.70 285.35 42963.53 47935.46 2018-05-17 06:48:18.000 137 21256.67 285.41 42963.50 47935.43 2018-05-17 06:48:19.000 137 21256.61 285.44 42963.43 47935.41 2018-05-17 06:48:20.000 137 21256.62 285.43 42963.40 47935.36 2018-05-17 06:48:21.000 137 21256.63 285.40 42963.48 47935.32 2018-05-17 06:48:22.000 137 21256.64 285.37 42963.46 47935.34 2018-05-17 06:48:23.000 137 21256.64 285.37 42963.46 47935.32 2018-05-17 06:48:24.000 137 21256.66 285.38 42963.47 47935.35 2018-05-17 06:48:25.000 137 21256.68 285.38 42963.45 47935.35 2018-05-17 06:48:26.000 137 21256.66 285.37 42963.43 47935.33 2018-05-17 06:48:27.000 137 21256.63 285.36 42963.42 47935.31 2018-05-17 06:48:28.000 137 21256.63 285.36 42963.45 47935.31 2018-05-17 06:48:29.000 137 21256.66 285.35 42963.48 47935.34 2018-05-17 06:48:30.000 137 21256.65 285.35 42963.48 47935.34 2018-05-17 06:48:31.000 137 21256.63 285.37 42963.47 47935.34 2018-05-17 06:48:32.000 137 21256.69 285.41 42963.43 47935.35 2018-05-17 06:48:33.000 137 21256.65 285.43 42963.47 47935.35 2018-05-17 06:48:34.000 137 21256.65 285.47 42963.47 47935.35 2018-05-17 06:48:35.000 137 21256.67 285.49 42963.43 47935.36 2018-05-17 06:48:36.000 137 21256.68 285.53 42963.42 47935.36 2018-05-17 06:48:37.000 137 21256.66 285.59 42963.40 47935.32 2018-05-17 06:48:38.000 137 21256.67 285.61 42963.37 47935.33 2018-05-17 06:48:39.000 137 21256.65 285.65 42963.35 47935.31 2018-05-17 06:48:40.000 137 21256.64 285.66 42963.33 47935.27 2018-05-17 06:48:41.000 137 21256.66 285.70 42963.32 47935.28 2018-05-17 06:48:42.000 137 21256.66 285.74 42963.34 47935.26 2018-05-17 06:48:43.000 137 21256.69 285.80 42963.32 47935.28 2018-05-17 06:48:44.000 137 21256.70 285.86 42963.27 47935.24 2018-05-17 06:48:45.000 137 21256.73 285.90 42963.23 47935.25 2018-05-17 06:48:46.000 137 21256.74 285.93 42963.26 47935.22 2018-05-17 06:48:47.000 137 21256.77 285.98 42963.23 47935.22 2018-05-17 06:48:48.000 137 21256.83 286.01 42963.19 47935.21 2018-05-17 06:48:49.000 137 21256.86 286.02 42963.19 47935.24 2018-05-17 06:48:50.000 137 21256.88 286.02 42963.23 47935.26 2018-05-17 06:48:51.000 137 21256.91 285.99 42963.21 47935.26 2018-05-17 06:48:52.000 137 21256.95 285.99 42963.25 47935.30 2018-05-17 06:48:53.000 137 21256.97 286.00 42963.26 47935.30 2018-05-17 06:48:54.000 137 21256.99 286.00 42963.28 47935.35 2018-05-17 06:48:55.000 137 21257.02 285.98 42963.26 47935.39 2018-05-17 06:48:56.000 137 21257.03 285.92 42963.33 47935.37 2018-05-17 06:48:57.000 137 21257.02 285.93 42963.31 47935.38 2018-05-17 06:48:58.000 137 21257.02 285.92 42963.33 47935.42 2018-05-17 06:48:59.000 137 21257.04 285.90 42963.35 47935.44 2018-05-17 06:49:00.000 137 21257.06 285.90 42963.36 47935.43 2018-05-17 06:49:01.000 137 21257.09 285.91 42963.35 47935.46 2018-05-17 06:49:02.000 137 21257.15 285.89 42963.35 47935.48 2018-05-17 06:49:03.000 137 21257.15 285.88 42963.37 47935.49 2018-05-17 06:49:04.000 137 21257.13 285.89 42963.36 47935.51 2018-05-17 06:49:05.000 137 21257.17 285.87 42963.35 47935.51 2018-05-17 06:49:06.000 137 21257.17 285.85 42963.35 47935.51 2018-05-17 06:49:07.000 137 21257.17 285.81 42963.39 47935.54 2018-05-17 06:49:08.000 137 21257.17 285.81 42963.38 47935.53 2018-05-17 06:49:09.000 137 21257.18 285.82 42963.41 47935.52 2018-05-17 06:49:10.000 137 21257.18 285.78 42963.43 47935.55 2018-05-17 06:49:11.000 137 21257.19 285.74 42963.44 47935.53 2018-05-17 06:49:12.000 137 21257.17 285.72 42963.44 47935.55 2018-05-17 06:49:13.000 137 21257.15 285.70 42963.44 47935.56 2018-05-17 06:49:14.000 137 21257.16 285.65 42963.47 47935.58 2018-05-17 06:49:15.000 137 21257.13 285.61 42963.49 47935.57 2018-05-17 06:49:16.000 137 21257.13 285.61 42963.50 47935.60 2018-05-17 06:49:17.000 137 21257.14 285.61 42963.54 47935.61 2018-05-17 06:49:18.000 137 21257.19 285.58 42963.50 47935.63 2018-05-17 06:49:19.000 137 21257.22 285.57 42963.48 47935.66 2018-05-17 06:49:20.000 137 21257.26 285.58 42963.51 47935.65 2018-05-17 06:49:21.000 137 21257.28 285.55 42963.55 47935.67 2018-05-17 06:49:22.000 137 21257.31 285.51 42963.56 47935.69 2018-05-17 06:49:23.000 137 21257.33 285.49 42963.58 47935.73 2018-05-17 06:49:24.000 137 21257.31 285.53 42963.56 47935.73 2018-05-17 06:49:25.000 137 21257.30 285.55 42963.62 47935.77 2018-05-17 06:49:26.000 137 21257.31 285.56 42963.61 47935.78 2018-05-17 06:49:27.000 137 21257.29 285.56 42963.59 47935.78 2018-05-17 06:49:28.000 137 21257.26 285.61 42963.57 47935.76 2018-05-17 06:49:29.000 137 21257.23 285.73 42963.54 47935.76 2018-05-17 06:49:30.000 137 21257.15 285.81 42963.50 47935.69 2018-05-17 06:49:31.000 137 21257.11 285.83 42963.44 47935.63 2018-05-17 06:49:32.000 137 21257.09 285.87 42963.43 47935.57 2018-05-17 06:49:33.000 137 21257.06 285.89 42963.42 47935.50 2018-05-17 06:49:34.000 137 21257.03 285.91 42963.36 47935.47 2018-05-17 06:49:35.000 137 21257.03 285.93 42963.30 47935.43 2018-05-17 06:49:36.000 137 21257.01 285.96 42963.26 47935.41 2018-05-17 06:49:37.000 137 21257.01 285.98 42963.25 47935.39 2018-05-17 06:49:38.000 137 21257.01 285.98 42963.25 47935.36 2018-05-17 06:49:39.000 137 21257.02 285.99 42963.23 47935.35 2018-05-17 06:49:40.000 137 21257.02 286.00 42963.24 47935.34 2018-05-17 06:49:41.000 137 21257.02 286.03 42963.25 47935.34 2018-05-17 06:49:42.000 137 21257.02 286.04 42963.23 47935.31 2018-05-17 06:49:43.000 137 21257.02 286.08 42963.21 47935.31 2018-05-17 06:49:44.000 137 21257.03 286.08 42963.20 47935.30 2018-05-17 06:49:45.000 137 21257.02 286.11 42963.15 47935.28 2018-05-17 06:49:46.000 137 21257.04 286.15 42963.18 47935.30 2018-05-17 06:49:47.000 137 21257.02 286.18 42963.14 47935.25 2018-05-17 06:49:48.000 137 21257.02 286.22 42963.11 47935.26 2018-05-17 06:49:49.000 137 21256.99 286.27 42963.09 47935.22 2018-05-17 06:49:50.000 137 21257.00 286.36 42963.01 47935.19 2018-05-17 06:49:51.000 137 21256.97 286.41 42962.97 47935.11 2018-05-17 06:49:52.000 137 21256.99 286.37 42962.96 47935.10 2018-05-17 06:49:53.000 137 21257.01 286.35 42962.95 47935.05 2018-05-17 06:49:54.000 137 21257.00 286.37 42962.95 47935.09 2018-05-17 06:49:55.000 137 21257.02 286.37 42962.94 47935.07 2018-05-17 06:49:56.000 137 21257.04 286.38 42962.92 47935.09 2018-05-17 06:49:57.000 137 21257.00 286.43 42962.91 47935.07 2018-05-17 06:49:58.000 137 21256.98 286.49 42962.89 47935.05 2018-05-17 06:49:59.000 137 21256.96 286.56 42962.83 47935.05 2018-05-17 06:50:00.000 137 21257.02 286.57 42962.83 47934.99 2018-05-17 06:50:01.000 137 21257.00 286.50 42962.84 47934.98 2018-05-17 06:50:02.000 137 21256.99 286.44 42962.87 47935.01 2018-05-17 06:50:03.000 137 21256.98 286.40 42962.93 47935.01 2018-05-17 06:50:04.000 137 21256.96 286.37 42962.95 47935.02 2018-05-17 06:50:05.000 137 21256.96 286.34 42962.93 47935.08 2018-05-17 06:50:06.000 137 21256.97 286.29 42962.99 47935.08 2018-05-17 06:50:07.000 137 21256.98 286.26 42963.02 47935.11 2018-05-17 06:50:08.000 137 21256.97 286.22 42963.08 47935.15 2018-05-17 06:50:09.000 137 21256.98 286.20 42963.09 47935.19 2018-05-17 06:50:10.000 137 21256.99 286.19 42963.12 47935.21 2018-05-17 06:50:11.000 137 21256.99 286.15 42963.17 47935.23 2018-05-17 06:50:12.000 137 21257.01 286.11 42963.19 47935.26 2018-05-17 06:50:13.000 137 21257.01 286.12 42963.22 47935.28 2018-05-17 06:50:14.000 137 21256.94 286.14 42963.22 47935.29 2018-05-17 06:50:15.000 137 21256.89 286.12 42963.21 47935.27 2018-05-17 06:50:16.000 137 21256.85 286.11 42963.22 47935.27 2018-05-17 06:50:17.000 137 21256.84 286.11 42963.24 47935.26 2018-05-17 06:50:18.000 137 21256.85 286.05 42963.28 47935.25 2018-05-17 06:50:19.000 137 21256.83 286.01 42963.25 47935.24 2018-05-17 06:50:20.000 137 21256.84 286.00 42963.30 47935.26 2018-05-17 06:50:21.000 137 21256.86 286.00 42963.31 47935.29 2018-05-17 06:50:22.000 137 21256.90 285.98 42963.31 47935.31 2018-05-17 06:50:23.000 137 21256.92 285.96 42963.32 47935.31 2018-05-17 06:50:24.000 137 21256.95 285.93 42963.29 47935.34 2018-05-17 06:50:25.000 137 21256.96 285.91 42963.33 47935.33 2018-05-17 06:50:26.000 137 21256.95 285.93 42963.32 47935.35 2018-05-17 06:50:27.000 137 21256.93 285.93 42963.31 47935.37 2018-05-17 06:50:28.000 137 21256.94 285.93 42963.32 47935.37 2018-05-17 06:50:29.000 137 21256.95 285.93 42963.32 47935.35 2018-05-17 06:50:30.000 137 21256.98 285.92 42963.32 47935.34 2018-05-17 06:50:31.000 137 21256.96 285.90 42963.32 47935.35 2018-05-17 06:50:32.000 137 21256.96 285.91 42963.33 47935.35 2018-05-17 06:50:33.000 137 21256.96 285.87 42963.36 47935.37 2018-05-17 06:50:34.000 137 21256.99 285.86 42963.38 47935.39 2018-05-17 06:50:35.000 137 21257.01 285.83 42963.37 47935.38 2018-05-17 06:50:36.000 137 21257.01 285.81 42963.37 47935.42 2018-05-17 06:50:37.000 137 21256.98 285.81 42963.37 47935.41 2018-05-17 06:50:38.000 137 21256.98 285.78 42963.37 47935.44 2018-05-17 06:50:39.000 137 21257.00 285.76 42963.40 47935.44 2018-05-17 06:50:40.000 137 21256.99 285.78 42963.39 47935.44 2018-05-17 06:50:41.000 137 21256.95 285.81 42963.39 47935.44 2018-05-17 06:50:42.000 137 21256.97 285.80 42963.39 47935.42 2018-05-17 06:50:43.000 137 21256.98 285.76 42963.44 47935.43 2018-05-17 06:50:44.000 137 21256.97 285.77 42963.39 47935.44 2018-05-17 06:50:45.000 137 21256.97 285.77 42963.39 47935.42 2018-05-17 06:50:46.000 137 21256.97 285.78 42963.38 47935.40 2018-05-17 06:50:47.000 137 21256.97 285.78 42963.38 47935.40 2018-05-17 06:50:48.000 137 21256.95 285.79 42963.36 47935.43 2018-05-17 06:50:49.000 137 21256.92 285.79 42963.36 47935.38 2018-05-17 06:50:50.000 137 21256.90 285.82 42963.35 47935.37 2018-05-17 06:50:51.000 137 21256.85 285.86 42963.32 47935.31 2018-05-17 06:50:52.000 137 21256.88 285.89 42963.30 47935.31 2018-05-17 06:50:53.000 137 21256.91 285.87 42963.27 47935.30 2018-05-17 06:50:54.000 137 21256.95 285.83 42963.26 47935.30 2018-05-17 06:50:55.000 137 21256.94 285.78 42963.27 47935.32 2018-05-17 06:50:56.000 137 21256.99 285.75 42963.29 47935.31 2018-05-17 06:50:57.000 137 21257.00 285.75 42963.33 47935.33 2018-05-17 06:50:58.000 137 21257.03 285.74 42963.30 47935.37 2018-05-17 06:50:59.000 137 21257.05 285.76 42963.30 47935.37 2018-05-17 06:51:00.000 137 21257.05 285.77 42963.31 47935.41 2018-05-17 06:51:01.000 137 21257.05 285.78 42963.29 47935.37 2018-05-17 06:51:02.000 137 21257.06 285.80 42963.27 47935.38 2018-05-17 06:51:03.000 137 21257.08 285.85 42963.24 47935.35 2018-05-17 06:51:04.000 137 21257.10 285.89 42963.19 47935.34 2018-05-17 06:51:05.000 137 21257.15 285.87 42963.17 47935.35 2018-05-17 06:51:06.000 137 21257.13 285.87 42963.15 47935.32 2018-05-17 06:51:07.000 137 21257.14 285.90 42963.13 47935.31 2018-05-17 06:51:08.000 137 21257.18 285.89 42963.14 47935.30 2018-05-17 06:51:09.000 137 21257.15 285.84 42963.13 47935.28 2018-05-17 06:51:10.000 137 21257.17 285.78 42963.15 47935.29 2018-05-17 06:51:11.000 137 21257.13 285.78 42963.16 47935.29 2018-05-17 06:51:12.000 137 21257.10 285.80 42963.16 47935.29 2018-05-17 06:51:13.000 137 21257.11 285.75 42963.21 47935.32 2018-05-17 06:51:14.000 137 21257.12 285.76 42963.21 47935.31 2018-05-17 06:51:15.000 137 21257.14 285.75 42963.23 47935.33 2018-05-17 06:51:16.000 137 21257.17 285.68 42963.24 47935.36 2018-05-17 06:51:17.000 137 21257.16 285.65 42963.25 47935.33 2018-05-17 06:51:18.000 137 21257.15 285.67 42963.22 47935.39 2018-05-17 06:51:19.000 137 21257.13 285.73 42963.23 47935.36 2018-05-17 06:51:20.000 137 21257.13 285.77 42963.23 47935.40 2018-05-17 06:51:21.000 137 21257.11 285.80 42963.22 47935.36 2018-05-17 06:51:22.000 137 21257.09 285.79 42963.18 47935.33 2018-05-17 06:51:23.000 137 21257.11 285.76 42963.20 47935.32 2018-05-17 06:51:24.000 137 21257.09 285.74 42963.18 47935.29 2018-05-17 06:51:25.000 137 21257.11 285.70 42963.19 47935.29 2018-05-17 06:51:26.000 137 21257.11 285.68 42963.20 47935.29 2018-05-17 06:51:27.000 137 21257.10 285.73 42963.20 47935.29 2018-05-17 06:51:28.000 137 21257.10 285.73 42963.21 47935.29 2018-05-17 06:51:29.000 137 21257.11 285.73 42963.18 47935.30 2018-05-17 06:51:30.000 137 21257.15 285.73 42963.17 47935.31 2018-05-17 06:51:31.000 137 21257.15 285.76 42963.19 47935.30 2018-05-17 06:51:32.000 137 21257.16 285.76 42963.16 47935.31 2018-05-17 06:51:33.000 137 21257.15 285.74 42963.16 47935.31 2018-05-17 06:51:34.000 137 21257.13 285.70 42963.17 47935.30 2018-05-17 06:51:35.000 137 21257.09 285.70 42963.17 47935.29 2018-05-17 06:51:36.000 137 21257.11 285.70 42963.16 47935.29 2018-05-17 06:51:37.000 137 21257.09 285.72 42963.15 47935.29 2018-05-17 06:51:38.000 137 21257.09 285.74 42963.15 47935.27 2018-05-17 06:51:39.000 137 21257.11 285.73 42963.15 47935.26 2018-05-17 06:51:40.000 137 21257.06 285.73 42963.12 47935.27 2018-05-17 06:51:41.000 137 21257.04 285.71 42963.12 47935.23 2018-05-17 06:51:42.000 137 21257.03 285.73 42963.09 47935.19 2018-05-17 06:51:43.000 137 21256.97 285.75 42963.08 47935.19 2018-05-17 06:51:44.000 137 21256.97 285.77 42963.07 47935.15 2018-05-17 06:51:45.000 137 21256.93 285.78 42963.05 47935.14 2018-05-17 06:51:46.000 137 21256.92 285.77 42963.00 47935.11 2018-05-17 06:51:47.000 137 21256.89 285.78 42963.00 47935.07 2018-05-17 06:51:48.000 137 21256.88 285.78 42963.00 47935.08 2018-05-17 06:51:49.000 137 21256.87 285.80 42962.99 47935.07 2018-05-17 06:51:50.000 137 21256.87 285.82 42963.01 47935.02 2018-05-17 06:51:51.000 137 21256.84 285.85 42963.00 47935.03 2018-05-17 06:51:52.000 137 21256.83 285.86 42962.94 47934.96 2018-05-17 06:51:53.000 137 21256.81 285.84 42962.94 47934.99 2018-05-17 06:51:54.000 137 21256.81 285.85 42962.90 47934.96 2018-05-17 06:51:55.000 137 21256.83 285.87 42962.92 47934.99 2018-05-17 06:51:56.000 137 21256.86 285.88 42962.95 47934.98 2018-05-17 06:51:57.000 137 21256.87 285.88 42962.97 47934.99 2018-05-17 06:51:58.000 137 21256.86 285.88 42962.97 47935.00 2018-05-17 06:51:59.000 137 21256.85 285.88 42963.01 47935.00 2018-05-17 06:52:00.000 137 21256.82 285.88 42963.01 47935.00 2018-05-17 06:52:01.000 137 21256.77 285.86 42963.02 47935.04 2018-05-17 06:52:02.000 137 21256.80 285.87 42963.05 47935.01 2018-05-17 06:52:03.000 137 21256.79 285.86 42963.05 47935.02 2018-05-17 06:52:04.000 137 21256.74 285.85 42963.06 47935.02 2018-05-17 06:52:05.000 137 21256.74 285.85 42963.07 47935.04 2018-05-17 06:52:06.000 137 21256.72 285.81 42963.07 47934.99 2018-05-17 06:52:07.000 137 21256.70 285.80 42963.08 47935.04 2018-05-17 06:52:08.000 137 21256.67 285.78 42963.07 47935.01 2018-05-17 06:52:09.000 137 21256.70 285.77 42963.09 47935.03 2018-05-17 06:52:10.000 137 21256.67 285.71 42963.11 47935.02 2018-05-17 06:52:11.000 137 21256.65 285.63 42963.12 47935.01 2018-05-17 06:52:12.000 137 21256.67 285.59 42963.15 47935.05 2018-05-17 06:52:13.000 137 21256.70 285.59 42963.14 47935.07 2018-05-17 06:52:14.000 137 21256.70 285.58 42963.14 47935.10 2018-05-17 06:52:15.000 137 21256.70 285.60 42963.16 47935.11 2018-05-17 06:52:16.000 137 21256.72 285.59 42963.16 47935.11 2018-05-17 06:52:17.000 137 21256.71 285.61 42963.18 47935.13 2018-05-17 06:52:18.000 137 21256.72 285.62 42963.19 47935.14 2018-05-17 06:52:19.000 137 21256.72 285.58 42963.22 47935.12 2018-05-17 06:52:20.000 137 21256.70 285.57 42963.19 47935.14 2018-05-17 06:52:21.000 137 21256.69 285.53 42963.20 47935.17 2018-05-17 06:52:22.000 137 21256.68 285.51 42963.23 47935.18 2018-05-17 06:52:23.000 137 21256.64 285.50 42963.25 47935.18 2018-05-17 06:52:24.000 137 21256.68 285.55 42963.27 47935.19 2018-05-17 06:52:25.000 137 21256.67 285.54 42963.26 47935.20 2018-05-17 06:52:26.000 137 21256.63 285.49 42963.26 47935.18 2018-05-17 06:52:27.000 137 21256.57 285.47 42963.26 47935.15 2018-05-17 06:52:28.000 137 21256.53 285.45 42963.26 47935.14 2018-05-17 06:52:29.000 137 21256.51 285.46 42963.27 47935.11 2018-05-17 06:52:30.000 137 21256.49 285.47 42963.26 47935.11 2018-05-17 06:52:31.000 137 21256.48 285.47 42963.25 47935.13 2018-05-17 06:52:32.000 137 21256.47 285.52 42963.24 47935.09 2018-05-17 06:52:33.000 137 21256.43 285.55 42963.25 47935.08 2018-05-17 06:52:34.000 137 21256.40 285.56 42963.22 47935.07 2018-05-17 06:52:35.000 137 21256.37 285.51 42963.23 47935.07 2018-05-17 06:52:36.000 137 21256.30 285.51 42963.23 47935.04 2018-05-17 06:52:37.000 137 21256.25 285.52 42963.22 47935.01 2018-05-17 06:52:38.000 137 21256.27 285.49 42963.22 47935.03 2018-05-17 06:52:39.000 137 21256.27 285.44 42963.27 47935.03 2018-05-17 06:52:40.000 137 21256.27 285.48 42963.31 47935.05 2018-05-17 06:52:41.000 137 21256.28 285.54 42963.29 47935.09 2018-05-17 06:52:42.000 137 21256.30 285.60 42963.27 47935.07 2018-05-17 06:52:43.000 137 21256.28 285.68 42963.28 47935.06 2018-05-17 06:52:44.000 137 21256.28 285.72 42963.27 47935.04 2018-05-17 06:52:45.000 137 21256.34 285.75 42963.25 47935.03 2018-05-17 06:52:46.000 137 21256.34 285.79 42963.24 47935.01 2018-05-17 06:52:47.000 137 21256.32 285.81 42963.23 47934.99 2018-05-17 06:52:48.000 137 21256.29 285.86 42963.21 47935.02 2018-05-17 06:52:49.000 137 21256.27 285.88 42963.22 47934.97 2018-05-17 06:52:50.000 137 21256.27 285.88 42963.21 47934.96 2018-05-17 06:52:51.000 137 21256.25 285.97 42963.20 47934.96 2018-05-17 06:52:52.000 137 21256.25 286.03 42963.15 47934.92 2018-05-17 06:52:53.000 137 21256.24 286.07 42963.12 47934.86 2018-05-17 06:52:54.000 137 21256.28 286.08 42963.07 47934.84 2018-05-17 06:52:55.000 137 21256.27 286.09 42963.05 47934.84 2018-05-17 06:52:56.000 137 21256.28 286.13 42963.03 47934.82 2018-05-17 06:52:57.000 137 21256.28 286.18 42963.03 47934.81 2018-05-17 06:52:58.000 137 21256.31 286.19 42963.01 47934.81 2018-05-17 06:52:59.000 137 21256.26 286.21 42963.00 47934.81 2018-05-17 06:53:00.000 137 21256.23 286.25 42963.03 47934.78 2018-05-17 06:53:01.000 137 21256.22 286.28 42963.04 47934.75 2018-05-17 06:53:02.000 137 21256.24 286.31 42963.01 47934.75 2018-05-17 06:53:03.000 137 21256.20 286.36 42962.98 47934.75 2018-05-17 06:53:04.000 137 21256.20 286.41 42962.99 47934.71 2018-05-17 06:53:05.000 137 21256.22 286.45 42962.97 47934.71 2018-05-17 06:53:06.000 137 21256.24 286.48 42962.94 47934.72 2018-05-17 06:53:07.000 137 21256.25 286.55 42962.92 47934.72 2018-05-17 06:53:08.000 137 21256.28 286.62 42962.90 47934.67 2018-05-17 06:53:09.000 137 21256.30 286.64 42962.91 47934.68 2018-05-17 06:53:10.000 137 21256.32 286.63 42962.85 47934.70 2018-05-17 06:53:11.000 137 21256.33 286.66 42962.88 47934.71 2018-05-17 06:53:12.000 137 21256.30 286.68 42962.90 47934.69 2018-05-17 06:53:13.000 137 21256.30 286.72 42962.91 47934.69 2018-05-17 06:53:14.000 137 21256.32 286.75 42962.87 47934.68 2018-05-17 06:53:15.000 137 21256.31 286.80 42962.85 47934.67 2018-05-17 06:53:16.000 137 21256.31 286.82 42962.83 47934.65 2018-05-17 06:53:17.000 137 21256.33 286.86 42962.85 47934.64 2018-05-17 06:53:18.000 137 21256.34 286.90 42962.88 47934.65 2018-05-17 06:53:19.000 137 21256.35 286.93 42962.87 47934.67 2018-05-17 06:53:20.000 137 21256.34 286.98 42962.85 47934.65 2018-05-17 06:53:21.000 137 21256.28 287.04 42962.84 47934.63 2018-05-17 06:53:22.000 137 21256.23 287.07 42962.83 47934.61 2018-05-17 06:53:23.000 137 21256.23 287.15 42962.82 47934.58 2018-05-17 06:53:24.000 137 21256.31 287.16 42962.78 47934.55 2018-05-17 06:53:25.000 137 21256.28 287.19 42962.73 47934.53 2018-05-17 06:53:26.000 137 21256.26 287.23 42962.70 47934.53 2018-05-17 06:53:27.000 137 21256.28 287.23 42962.67 47934.50 2018-05-17 06:53:28.000 137 21256.33 287.22 42962.67 47934.47 2018-05-17 06:53:29.000 137 21256.36 287.21 42962.70 47934.48 2018-05-17 06:53:30.000 137 21256.33 287.19 42962.70 47934.50 2018-05-17 06:53:31.000 137 21256.32 287.21 42962.67 47934.48 2018-05-17 06:53:32.000 137 21256.32 287.20 42962.71 47934.49 2018-05-17 06:53:33.000 137 21256.30 287.15 42962.71 47934.48 2018-05-17 06:53:34.000 137 21256.26 287.14 42962.71 47934.52 2018-05-17 06:53:35.000 137 21256.22 287.13 42962.73 47934.50 2018-05-17 06:53:36.000 137 21256.21 287.13 42962.73 47934.48 2018-05-17 06:53:37.000 137 21256.18 287.15 42962.73 47934.49 2018-05-17 06:53:38.000 137 21256.14 287.17 42962.72 47934.48 2018-05-17 06:53:39.000 137 21256.14 287.18 42962.71 47934.46 2018-05-17 06:53:40.000 137 21256.14 287.13 42962.71 47934.46 2018-05-17 06:53:41.000 137 21256.16 287.13 42962.71 47934.45 2018-05-17 06:53:42.000 137 21256.16 287.10 42962.72 47934.44 2018-05-17 06:53:43.000 137 21256.16 287.06 42962.71 47934.43 2018-05-17 06:53:44.000 137 21256.16 287.04 42962.70 47934.43 2018-05-17 06:53:45.000 137 21256.12 287.02 42962.70 47934.44 2018-05-17 06:53:46.000 137 21256.10 287.02 42962.69 47934.46 2018-05-17 06:53:47.000 137 21256.12 287.01 42962.67 47934.42 2018-05-17 06:53:48.000 137 21256.10 287.00 42962.69 47934.41 2018-05-17 06:53:49.000 137 21256.07 287.02 42962.72 47934.42 2018-05-17 06:53:50.000 137 21256.05 287.05 42962.72 47934.40 2018-05-17 06:53:51.000 137 21256.06 287.05 42962.71 47934.39 2018-05-17 06:53:52.000 137 21256.03 287.10 42962.69 47934.40 2018-05-17 06:53:53.000 137 21256.07 287.08 42962.71 47934.40 2018-05-17 06:53:54.000 137 21256.07 287.05 42962.71 47934.42 2018-05-17 06:53:55.000 137 21256.07 287.08 42962.74 47934.44 2018-05-17 06:53:56.000 137 21256.09 287.10 42962.75 47934.45 2018-05-17 06:53:57.000 137 21256.15 287.08 42962.77 47934.46 2018-05-17 06:53:58.000 137 21256.15 287.09 42962.80 47934.50 2018-05-17 06:53:59.000 137 21256.16 287.12 42962.81 47934.50 2018-05-17 06:54:00.000 137 21256.18 287.14 42962.80 47934.55 2018-05-17 06:54:01.000 137 21256.19 287.15 42962.80 47934.56 2018-05-17 06:54:02.000 137 21256.20 287.19 42962.82 47934.57 2018-05-17 06:54:03.000 137 21256.19 287.19 42962.81 47934.56 2018-05-17 06:54:04.000 137 21256.19 287.18 42962.85 47934.58 2018-05-17 06:54:05.000 137 21256.19 287.15 42962.87 47934.59 2018-05-17 06:54:06.000 137 21256.16 287.14 42962.92 47934.62 2018-05-17 06:54:07.000 137 21256.15 287.15 42962.97 47934.66 2018-05-17 06:54:08.000 137 21256.18 287.15 42962.97 47934.69 2018-05-17 06:54:09.000 137 21256.17 287.15 42962.99 47934.69 2018-05-17 06:54:10.000 137 21256.15 287.16 42962.97 47934.67 2018-05-17 06:54:11.000 137 21256.14 287.15 42963.00 47934.73 2018-05-17 06:54:12.000 137 21256.16 287.14 42963.02 47934.72 2018-05-17 06:54:13.000 137 21256.17 287.10 42963.00 47934.74 2018-05-17 06:54:14.000 137 21256.15 287.05 42963.01 47934.73 2018-05-17 06:54:15.000 137 21256.14 287.02 42963.01 47934.73 2018-05-17 06:54:16.000 137 21256.09 287.00 42963.02 47934.71 2018-05-17 06:54:17.000 137 21256.10 286.96 42963.02 47934.74 2018-05-17 06:54:18.000 137 21256.07 286.92 42963.05 47934.73 2018-05-17 06:54:19.000 137 21256.08 286.93 42963.08 47934.72 2018-05-17 06:54:20.000 137 21256.09 286.93 42963.07 47934.72 2018-05-17 06:54:21.000 137 21256.15 286.96 42963.04 47934.72 2018-05-17 06:54:22.000 137 21256.16 286.98 42963.01 47934.72 2018-05-17 06:54:23.000 137 21256.17 286.95 42962.95 47934.68 2018-05-17 06:54:24.000 137 21256.20 286.88 42962.92 47934.67 2018-05-17 06:54:25.000 137 21256.18 286.82 42962.92 47934.66 2018-05-17 06:54:26.000 137 21256.17 286.79 42962.92 47934.67 2018-05-17 06:54:27.000 137 21256.16 286.74 42962.94 47934.65 2018-05-17 06:54:28.000 137 21256.16 286.73 42962.91 47934.65 2018-05-17 06:54:29.000 137 21256.16 286.70 42962.90 47934.66 2018-05-17 06:54:30.000 137 21256.14 286.67 42962.93 47934.66 2018-05-17 06:54:31.000 137 21256.08 286.67 42962.94 47934.65 2018-05-17 06:54:32.000 137 21256.01 286.66 42962.95 47934.63 2018-05-17 06:54:33.000 137 21255.98 286.64 42962.93 47934.59 2018-05-17 06:54:34.000 137 21255.95 286.63 42962.93 47934.61 2018-05-17 06:54:35.000 137 21255.93 286.62 42962.91 47934.56 2018-05-17 06:54:36.000 137 21255.91 286.61 42962.90 47934.53 2018-05-17 06:54:37.000 137 21255.90 286.57 42962.90 47934.53 2018-05-17 06:54:38.000 137 21255.87 286.58 42962.89 47934.50 2018-05-17 06:54:39.000 137 21255.88 286.57 42962.89 47934.52 2018-05-17 06:54:40.000 137 21255.88 286.56 42962.84 47934.50 2018-05-17 06:54:41.000 137 21255.91 286.56 42962.87 47934.48 2018-05-17 06:54:42.000 137 21255.93 286.57 42962.90 47934.46 2018-05-17 06:54:43.000 137 21255.92 286.59 42962.83 47934.50 2018-05-17 06:54:44.000 137 21255.93 286.63 42962.83 47934.44 2018-05-17 06:54:45.000 137 21255.94 286.68 42962.83 47934.47 2018-05-17 06:54:46.000 137 21255.98 286.70 42962.78 47934.43 2018-05-17 06:54:47.000 137 21256.01 286.73 42962.74 47934.42 2018-05-17 06:54:48.000 137 21256.01 286.75 42962.69 47934.41 2018-05-17 06:54:49.000 137 21256.00 286.75 42962.68 47934.36 2018-05-17 06:54:50.000 137 21255.91 286.56 42962.72 47934.36 2018-05-17 06:54:51.000 137 21255.80 286.29 42962.84 47934.33 2018-05-17 06:54:52.000 137 21255.74 286.19 42962.98 47934.41 2018-05-17 06:54:53.000 137 21255.68 286.21 42963.12 47934.54 2018-05-17 06:54:54.000 137 21255.63 286.24 42963.16 47934.60 2018-05-17 06:54:55.000 137 21255.63 286.21 42963.22 47934.67 2018-05-17 06:54:56.000 137 21255.60 286.17 42963.27 47934.66 2018-05-17 06:54:57.000 137 21255.57 286.14 42963.29 47934.68 2018-05-17 06:54:58.000 137 21255.55 286.13 42963.35 47934.75 2018-05-17 06:54:59.000 137 21255.54 286.09 42963.39 47934.77 2018-05-17 06:55:00.000 137 21255.59 286.08 42963.43 47934.79 2018-05-17 06:55:01.000 137 21255.57 286.09 42963.45 47934.85 2018-05-17 06:55:02.000 137 21255.58 286.10 42963.45 47934.87 2018-05-17 06:55:03.000 137 21255.59 286.12 42963.45 47934.83 2018-05-17 06:55:04.000 137 21255.55 286.12 42963.43 47934.86 2018-05-17 06:55:05.000 137 21255.52 286.10 42963.46 47934.87 2018-05-17 06:55:06.000 137 21255.51 286.12 42963.47 47934.82 2018-05-17 06:55:07.000 137 21255.47 286.16 42963.49 47934.84 2018-05-17 06:55:08.000 137 21255.45 286.20 42963.45 47934.82 2018-05-17 06:55:09.000 137 21255.41 286.20 42963.45 47934.81 2018-05-17 06:55:10.000 137 21255.42 286.20 42963.47 47934.78 2018-05-17 06:55:11.000 137 21255.39 286.23 42963.43 47934.76 2018-05-17 06:55:12.000 137 21255.35 286.30 42963.39 47934.76 2018-05-17 06:55:13.000 137 21255.35 286.32 42963.38 47934.72 2018-05-17 06:55:14.000 137 21255.37 286.32 42963.36 47934.73 2018-05-17 06:55:15.000 137 21255.37 286.33 42963.40 47934.69 2018-05-17 06:55:16.000 137 21255.33 286.35 42963.43 47934.70 2018-05-17 06:55:17.000 137 21255.33 286.39 42963.40 47934.68 2018-05-17 06:55:18.000 137 21255.33 286.41 42963.36 47934.68 2018-05-17 06:55:19.000 137 21255.33 286.42 42963.33 47934.65 2018-05-17 06:55:20.000 137 21255.32 286.37 42963.34 47934.63 2018-05-17 06:55:21.000 137 21255.32 286.34 42963.34 47934.63 2018-05-17 06:55:22.000 137 21255.30 286.32 42963.35 47934.65 2018-05-17 06:55:23.000 137 21255.32 286.29 42963.37 47934.67 2018-05-17 06:55:24.000 137 21255.30 286.26 42963.38 47934.67 2018-05-17 06:55:25.000 137 21255.30 286.25 42963.37 47934.69 2018-05-17 06:55:26.000 137 21255.29 286.21 42963.43 47934.69 2018-05-17 06:55:27.000 137 21255.29 286.19 42963.46 47934.70 2018-05-17 06:55:28.000 137 21255.26 286.17 42963.48 47934.70 2018-05-17 06:55:29.000 137 21255.23 286.15 42963.50 47934.72 2018-05-17 06:55:30.000 137 21255.26 286.13 42963.54 47934.73 2018-05-17 06:55:31.000 137 21255.26 286.16 42963.59 47934.76 2018-05-17 06:55:32.000 137 21255.21 286.19 42963.54 47934.79 2018-05-17 06:55:33.000 137 21255.18 286.23 42963.53 47934.79 2018-05-17 06:55:34.000 137 21255.17 286.27 42963.53 47934.76 2018-05-17 06:55:35.000 137 21255.18 286.28 42963.56 47934.80 2018-05-17 06:55:36.000 137 21255.19 286.29 42963.59 47934.77 2018-05-17 06:55:37.000 137 21255.18 286.30 42963.57 47934.77 2018-05-17 06:55:38.000 137 21255.18 286.29 42963.58 47934.76 2018-05-17 06:55:39.000 137 21255.14 286.34 42963.58 47934.77 2018-05-17 06:55:40.000 137 21255.17 286.36 42963.56 47934.74 2018-05-17 06:55:41.000 137 21255.18 286.39 42963.55 47934.78 2018-05-17 06:55:42.000 137 21255.23 286.41 42963.53 47934.77 2018-05-17 06:55:43.000 137 21255.20 286.44 42963.51 47934.76 2018-05-17 06:55:44.000 137 21255.20 286.46 42963.52 47934.78 2018-05-17 06:55:45.000 137 21255.20 286.48 42963.50 47934.75 2018-05-17 06:55:46.000 137 21255.20 286.51 42963.49 47934.74 2018-05-17 06:55:47.000 137 21255.21 286.52 42963.51 47934.73 2018-05-17 06:55:48.000 137 21255.25 286.53 42963.52 47934.76 2018-05-17 06:55:49.000 137 21255.26 286.51 42963.51 47934.73 2018-05-17 06:55:50.000 137 21255.26 286.56 42963.50 47934.74 2018-05-17 06:55:51.000 137 21255.25 286.57 42963.47 47934.75 2018-05-17 06:55:52.000 137 21255.28 286.57 42963.44 47934.70 2018-05-17 06:55:53.000 137 21255.28 286.58 42963.44 47934.68 2018-05-17 06:55:54.000 137 21255.27 286.58 42963.40 47934.69 2018-05-17 06:55:55.000 137 21255.25 286.58 42963.42 47934.70 2018-05-17 06:55:56.000 137 21255.24 286.58 42963.48 47934.69 2018-05-17 06:55:57.000 137 21255.24 286.60 42963.42 47934.67 2018-05-17 06:55:58.000 137 21255.23 286.64 42963.40 47934.65 2018-05-17 06:55:59.000 137 21255.18 286.66 42963.37 47934.64 2018-05-17 06:56:00.000 137 21255.19 286.65 42963.37 47934.60 2018-05-17 06:56:01.000 137 21255.21 286.63 42963.33 47934.59 2018-05-17 06:56:02.000 137 21255.22 286.61 42963.30 47934.58 2018-05-17 06:56:03.000 137 21255.17 286.63 42963.31 47934.58 2018-05-17 06:56:04.000 137 21255.19 286.59 42963.32 47934.55 2018-05-17 06:56:05.000 137 21255.15 286.58 42963.33 47934.57 2018-05-17 06:56:06.000 137 21255.14 286.59 42963.35 47934.54 2018-05-17 06:56:07.000 137 21255.10 286.59 42963.37 47934.56 2018-05-17 06:56:08.000 137 21255.10 286.62 42963.37 47934.56 2018-05-17 06:56:09.000 137 21255.07 286.63 42963.37 47934.57 2018-05-17 06:56:10.000 137 21255.05 286.67 42963.37 47934.55 2018-05-17 06:56:11.000 137 21255.07 286.72 42963.35 47934.52 2018-05-17 06:56:12.000 137 21255.07 286.78 42963.31 47934.51 2018-05-17 06:56:13.000 137 21255.06 286.79 42963.28 47934.47 2018-05-17 06:56:14.000 137 21255.07 286.81 42963.28 47934.44 2018-05-17 06:56:15.000 137 21255.01 286.80 42963.23 47934.41 2018-05-17 06:56:16.000 137 21255.03 286.81 42963.21 47934.39 2018-05-17 06:56:17.000 137 21255.06 286.79 42963.20 47934.38 2018-05-17 06:56:18.000 137 21255.07 286.80 42963.21 47934.36 2018-05-17 06:56:19.000 137 21255.07 286.75 42963.22 47934.40 2018-05-17 06:56:20.000 137 21255.07 286.70 42963.24 47934.40 2018-05-17 06:56:21.000 137 21255.08 286.70 42963.24 47934.41 2018-05-17 06:56:22.000 137 21255.10 286.68 42963.24 47934.41 2018-05-17 06:56:23.000 137 21255.12 286.67 42963.23 47934.46 2018-05-17 06:56:24.000 137 21255.16 286.66 42963.24 47934.46 2018-05-17 06:56:25.000 137 21255.15 286.67 42963.26 47934.49 2018-05-17 06:56:26.000 137 21255.16 286.70 42963.26 47934.45 2018-05-17 06:56:27.000 137 21255.15 286.71 42963.25 47934.50 2018-05-17 06:56:28.000 137 21255.12 286.71 42963.20 47934.46 2018-05-17 06:56:29.000 137 21255.11 286.66 42963.21 47934.45 2018-05-17 06:56:30.000 137 21255.12 286.64 42963.26 47934.44 2018-05-17 06:56:31.000 137 21255.10 286.59 42963.24 47934.44 2018-05-17 06:56:32.000 137 21255.09 286.55 42963.25 47934.44 2018-05-17 06:56:33.000 137 21255.04 286.52 42963.27 47934.46 2018-05-17 06:56:34.000 137 21255.04 286.51 42963.29 47934.47 2018-05-17 06:56:35.000 137 21255.01 286.51 42963.33 47934.47 2018-05-17 06:56:36.000 137 21254.98 286.47 42963.32 47934.49 2018-05-17 06:56:37.000 137 21254.95 286.48 42963.31 47934.46 2018-05-17 06:56:38.000 137 21254.94 286.50 42963.32 47934.44 2018-05-17 06:56:39.000 137 21254.92 286.48 42963.28 47934.44 2018-05-17 06:56:40.000 137 21254.94 286.48 42963.30 47934.43 2018-05-17 06:56:41.000 137 21254.91 286.55 42963.30 47934.44 2018-05-17 06:56:42.000 137 21254.91 286.59 42963.26 47934.41 2018-05-17 06:56:43.000 137 21254.90 286.60 42963.25 47934.40 2018-05-17 06:56:44.000 137 21254.84 286.60 42963.27 47934.37 2018-05-17 06:56:45.000 137 21254.86 286.60 42963.27 47934.39 2018-05-17 06:56:46.000 137 21254.84 286.64 42963.31 47934.38 2018-05-17 06:56:47.000 137 21254.84 286.63 42963.30 47934.40 2018-05-17 06:56:48.000 137 21254.84 286.59 42963.31 47934.37 2018-05-17 06:56:49.000 137 21254.85 286.58 42963.35 47934.39 2018-05-17 06:56:50.000 137 21254.82 286.58 42963.41 47934.44 2018-05-17 06:56:51.000 137 21254.86 286.60 42963.41 47934.46 2018-05-17 06:56:52.000 137 21254.85 286.63 42963.42 47934.50 2018-05-17 06:56:53.000 137 21254.89 286.60 42963.47 47934.52 2018-05-17 06:56:54.000 137 21254.90 286.58 42963.48 47934.53 2018-05-17 06:56:55.000 137 21254.90 286.56 42963.52 47934.59 2018-05-17 06:56:56.000 137 21254.87 286.58 42963.55 47934.62 2018-05-17 06:56:57.000 137 21254.92 286.56 42963.58 47934.67 2018-05-17 06:56:58.000 137 21254.91 286.60 42963.59 47934.70 2018-05-17 06:56:59.000 137 21254.89 286.64 42963.64 47934.73 2018-05-17 06:57:00.000 137 21254.90 286.63 42963.66 47934.74 2018-05-17 06:57:01.000 137 21254.94 286.63 42963.66 47934.72 2018-05-17 06:57:02.000 137 21254.96 286.61 42963.62 47934.75 2018-05-17 06:57:03.000 137 21254.99 286.57 42963.67 47934.78 2018-05-17 06:57:04.000 137 21254.97 286.54 42963.70 47934.77 2018-05-17 06:57:05.000 137 21254.94 286.51 42963.72 47934.78 2018-05-17 06:57:06.000 137 21254.92 286.51 42963.71 47934.78 2018-05-17 06:57:07.000 137 21254.87 286.53 42963.72 47934.79 2018-05-17 06:57:08.000 137 21254.86 286.55 42963.72 47934.80 2018-05-17 06:57:09.000 137 21254.85 286.59 42963.73 47934.75 2018-05-17 06:57:10.000 137 21254.82 286.63 42963.73 47934.79 2018-05-17 06:57:11.000 137 21254.81 286.67 42963.72 47934.76 2018-05-17 06:57:12.000 137 21254.79 286.70 42963.70 47934.73 2018-05-17 06:57:13.000 137 21254.76 286.75 42963.71 47934.73 2018-05-17 06:57:14.000 137 21254.74 286.81 42963.68 47934.70 2018-05-17 06:57:15.000 137 21254.70 286.89 42963.66 47934.66 2018-05-17 06:57:16.000 137 21254.67 286.97 42963.59 47934.64 2018-05-17 06:57:17.000 137 21254.66 287.02 42963.58 47934.60 2018-05-17 06:57:18.000 137 21254.66 287.07 42963.50 47934.55 2018-05-17 06:57:19.000 137 21254.67 287.14 42963.49 47934.52 2018-05-17 06:57:20.000 137 21254.62 287.22 42963.47 47934.47 2018-05-17 06:57:21.000 137 21254.59 287.28 42963.40 47934.42 2018-05-17 06:57:22.000 137 21254.56 287.36 42963.35 47934.38 2018-05-17 06:57:23.000 137 21254.56 287.41 42963.34 47934.33 2018-05-17 06:57:24.000 137 21254.56 287.47 42963.32 47934.28 2018-05-17 06:57:25.000 137 21254.53 287.51 42963.30 47934.27 2018-05-17 06:57:26.000 137 21254.50 287.60 42963.27 47934.22 2018-05-17 06:57:27.000 137 21254.49 287.67 42963.21 47934.18 2018-05-17 06:57:28.000 137 21254.51 287.72 42963.16 47934.17 2018-05-17 06:57:29.000 137 21254.52 287.72 42963.14 47934.11 2018-05-17 06:57:30.000 137 21254.57 287.71 42963.14 47934.11 2018-05-17 06:57:31.000 137 21254.61 287.70 42963.14 47934.12 2018-05-17 06:57:32.000 137 21254.61 287.69 42963.13 47934.12 2018-05-17 06:57:33.000 137 21254.64 287.71 42963.15 47934.12 2018-05-17 06:57:34.000 137 21254.67 287.68 42963.18 47934.16 2018-05-17 06:57:35.000 137 21254.72 287.69 42963.19 47934.16 2018-05-17 06:57:36.000 137 21254.70 287.76 42963.18 47934.22 2018-05-17 06:57:37.000 137 21254.66 287.83 42963.15 47934.22 2018-05-17 06:57:38.000 137 21254.63 287.90 42963.14 47934.18 2018-05-17 06:57:39.000 137 21254.60 287.96 42963.10 47934.14 2018-05-17 06:57:40.000 137 21254.57 288.04 42963.07 47934.10 2018-05-17 06:57:41.000 137 21254.56 288.07 42963.04 47934.05 2018-05-17 06:57:42.000 137 21254.54 288.10 42963.06 47934.04 2018-05-17 06:57:43.000 137 21254.55 288.14 42963.07 47934.02 2018-05-17 06:57:44.000 137 21254.53 288.19 42963.05 47934.02 2018-05-17 06:57:45.000 137 21254.47 288.24 42963.04 47933.98 2018-05-17 06:57:46.000 137 21254.40 288.33 42962.96 47933.93 2018-05-17 06:57:47.000 137 21254.37 288.41 42962.86 47933.88 2018-05-17 06:57:48.000 137 21254.30 288.44 42962.79 47933.76 2018-05-17 06:57:49.000 137 21254.34 288.39 42962.72 47933.65 2018-05-17 06:57:50.000 137 21254.36 288.36 42962.71 47933.62 2018-05-17 06:57:51.000 137 21254.40 288.34 42962.69 47933.62 2018-05-17 06:57:52.000 137 21254.42 288.28 42962.71 47933.61 2018-05-17 06:57:53.000 137 21254.45 288.27 42962.73 47933.64 2018-05-17 06:57:54.000 137 21254.50 288.25 42962.71 47933.64 2018-05-17 06:57:55.000 137 21254.53 288.30 42962.70 47933.70 2018-05-17 06:57:56.000 137 21254.56 288.38 42962.71 47933.69 2018-05-17 06:57:57.000 137 21254.63 288.43 42962.66 47933.76 2018-05-17 06:57:58.000 137 21254.65 288.43 42962.68 47933.70 2018-05-17 06:57:59.000 137 21254.63 288.49 42962.63 47933.67 2018-05-17 06:58:00.000 137 21254.57 288.61 42962.56 47933.68 2018-05-17 06:58:01.000 137 21254.56 288.69 42962.51 47933.58 2018-05-17 06:58:02.000 137 21254.56 288.70 42962.43 47933.53 2018-05-17 06:58:03.000 137 21254.59 288.67 42962.42 47933.49 2018-05-17 06:58:04.000 137 21254.60 288.67 42962.39 47933.47 2018-05-17 06:58:05.000 137 21254.60 288.67 42962.40 47933.50 2018-05-17 06:58:06.000 137 21254.63 288.68 42962.37 47933.47 2018-05-17 06:58:07.000 137 21254.61 288.66 42962.35 47933.47 2018-05-17 06:58:08.000 137 21254.63 288.59 42962.35 47933.46 2018-05-17 06:58:09.000 137 21254.65 288.56 42962.36 47933.47 2018-05-17 06:58:10.000 137 21254.64 288.53 42962.40 47933.47 2018-05-17 06:58:11.000 137 21254.62 288.47 42962.44 47933.51 2018-05-17 06:58:12.000 137 21254.65 288.42 42962.48 47933.50 2018-05-17 06:58:13.000 137 21254.64 288.41 42962.49 47933.57 2018-05-17 06:58:14.000 137 21254.62 288.41 42962.51 47933.58 2018-05-17 06:58:15.000 137 21254.63 288.45 42962.52 47933.61 2018-05-17 06:58:16.000 137 21254.60 288.51 42962.50 47933.60 2018-05-17 06:58:17.000 137 21254.56 288.54 42962.47 47933.60 2018-05-17 06:58:18.000 137 21254.52 288.58 42962.47 47933.56 2018-05-17 06:58:19.000 137 21254.50 288.59 42962.49 47933.52 2018-05-17 06:58:20.000 137 21254.49 288.59 42962.49 47933.50 2018-05-17 06:58:21.000 137 21254.48 288.66 42962.47 47933.48 2018-05-17 06:58:22.000 137 21254.40 288.84 42962.42 47933.49 2018-05-17 06:58:23.000 137 21254.34 288.96 42962.32 47933.39 2018-05-17 06:58:24.000 137 21254.31 289.03 42962.24 47933.26 2018-05-17 06:58:25.000 137 21254.30 289.03 42962.15 47933.18 2018-05-17 06:58:26.000 137 21254.30 288.97 42962.12 47933.08 2018-05-17 06:58:27.000 137 21254.29 288.93 42962.11 47933.08 2018-05-17 06:58:28.000 137 21254.30 288.90 42962.08 47933.06 2018-05-17 06:58:29.000 137 21254.35 288.85 42962.09 47933.08 2018-05-17 06:58:30.000 137 21254.35 288.76 42962.11 47933.09 2018-05-17 06:58:31.000 137 21254.36 288.59 42962.18 47933.15 2018-05-17 06:58:32.000 137 21254.38 288.42 42962.27 47933.19 2018-05-17 06:58:33.000 137 21254.40 288.34 42962.36 47933.29 2018-05-17 06:58:34.000 137 21254.38 288.29 42962.43 47933.36 2018-05-17 06:58:35.000 137 21254.36 288.23 42962.48 47933.43 2018-05-17 06:58:36.000 137 21254.35 288.16 42962.57 47933.47 2018-05-17 06:58:37.000 137 21254.32 288.13 42962.61 47933.53 2018-05-17 06:58:38.000 137 21254.30 288.09 42962.64 47933.54 2018-05-17 06:58:39.000 137 21254.30 288.04 42962.69 47933.60 2018-05-17 06:58:40.000 137 21254.31 287.98 42962.77 47933.63 2018-05-17 06:58:41.000 137 21254.30 287.98 42962.80 47933.64 2018-05-17 06:58:42.000 137 21254.30 287.95 42962.81 47933.67 2018-05-17 06:58:43.000 137 21254.26 287.85 42962.87 47933.68 2018-05-17 06:58:44.000 137 21254.27 287.73 42962.91 47933.71 2018-05-17 06:58:45.000 137 21254.24 287.69 42962.99 47933.77 2018-05-17 06:58:46.000 137 21254.20 287.69 42963.00 47933.78 2018-05-17 06:58:47.000 137 21254.15 287.68 42963.03 47933.80 2018-05-17 06:58:48.000 137 21254.10 287.63 42963.04 47933.81 2018-05-17 06:58:49.000 137 21254.11 287.60 42963.09 47933.82 2018-05-17 06:58:50.000 137 21254.14 287.57 42963.09 47933.83 2018-05-17 06:58:51.000 137 21254.15 287.56 42963.10 47933.86 2018-05-17 06:58:52.000 137 21254.16 287.53 42963.10 47933.87 2018-05-17 06:58:53.000 137 21254.20 287.52 42963.12 47933.88 2018-05-17 06:58:54.000 137 21254.25 287.52 42963.14 47933.91 2018-05-17 06:58:55.000 137 21254.24 287.52 42963.14 47933.91 2018-05-17 06:58:56.000 137 21254.24 287.58 42963.11 47933.94 2018-05-17 06:58:57.000 137 21254.23 287.67 42963.07 47933.89 2018-05-17 06:58:58.000 137 21254.21 287.72 42962.96 47933.84 2018-05-17 06:58:59.000 137 21254.21 287.73 42962.91 47933.80 2018-05-17 06:59:00.000 137 21254.19 287.73 42962.89 47933.72 2018-05-17 06:59:01.000 137 21254.17 287.75 42962.85 47933.70 2018-05-17 06:59:02.000 137 21254.15 287.74 42962.81 47933.65 2018-05-17 06:59:03.000 137 21254.14 287.74 42962.80 47933.60 2018-05-17 06:59:04.000 137 21254.14 287.72 42962.81 47933.60 2018-05-17 06:59:05.000 137 21254.08 287.70 42962.79 47933.57 2018-05-17 06:59:06.000 137 21254.08 287.69 42962.76 47933.57 2018-05-17 06:59:07.000 137 21254.10 287.64 42962.77 47933.56 2018-05-17 06:59:08.000 137 21254.11 287.58 42962.81 47933.56 2018-05-17 06:59:09.000 137 21254.10 287.54 42962.81 47933.61 2018-05-17 06:59:10.000 137 21254.12 287.48 42962.85 47933.61 2018-05-17 06:59:11.000 137 21254.13 287.46 42962.87 47933.66 2018-05-17 06:59:12.000 137 21254.18 287.41 42962.90 47933.65 2018-05-17 06:59:13.000 137 21254.19 287.36 42962.92 47933.70 2018-05-17 06:59:14.000 137 21254.20 287.32 42962.95 47933.74 2018-05-17 06:59:15.000 137 21254.24 287.27 42962.96 47933.79 2018-05-17 06:59:16.000 137 21254.22 287.24 42962.99 47933.79 2018-05-17 06:59:17.000 137 21254.23 287.22 42963.00 47933.79 2018-05-17 06:59:18.000 137 21254.21 287.17 42963.00 47933.81 2018-05-17 06:59:19.000 137 21254.17 287.14 42963.02 47933.82 2018-05-17 06:59:20.000 137 21254.17 287.10 42963.02 47933.82 2018-05-17 06:59:21.000 137 21254.16 287.06 42963.04 47933.83 2018-05-17 06:59:22.000 137 21254.15 287.04 42963.01 47933.81 2018-05-17 06:59:23.000 137 21254.12 287.02 42963.00 47933.83 2018-05-17 06:59:24.000 137 21254.10 287.00 42963.04 47933.83 2018-05-17 06:59:25.000 137 21254.09 287.02 42963.05 47933.86 2018-05-17 06:59:26.000 137 21254.12 287.03 42963.02 47933.85 2018-05-17 06:59:27.000 137 21254.14 287.04 42963.02 47933.84 2018-05-17 06:59:28.000 137 21254.10 286.99 42963.02 47933.80 2018-05-17 06:59:29.000 137 21254.08 286.96 42963.01 47933.82 2018-05-17 06:59:30.000 137 21254.08 286.94 42963.02 47933.82 2018-05-17 06:59:31.000 137 21254.05 286.93 42963.03 47933.84 2018-05-17 06:59:32.000 137 21254.02 286.92 42963.05 47933.82 2018-05-17 06:59:33.000 137 21254.01 286.93 42963.06 47933.83 2018-05-17 06:59:34.000 137 21254.02 286.93 42963.09 47933.83 2018-05-17 06:59:35.000 137 21254.05 286.95 42963.05 47933.83 2018-05-17 06:59:36.000 137 21254.04 286.96 42963.06 47933.83 2018-05-17 06:59:37.000 137 21254.03 286.98 42963.08 47933.85 2018-05-17 06:59:38.000 137 21254.02 286.97 42963.08 47933.82 2018-05-17 06:59:39.000 137 21254.03 286.99 42963.06 47933.81 2018-05-17 06:59:40.000 137 21254.00 286.95 42963.07 47933.79 2018-05-17 06:59:41.000 137 21254.00 286.93 42963.06 47933.76 2018-05-17 06:59:42.000 137 21254.02 286.89 42963.05 47933.77 2018-05-17 06:59:43.000 137 21254.01 286.89 42963.07 47933.81 2018-05-17 06:59:44.000 137 21254.00 286.87 42963.08 47933.80 2018-05-17 06:59:45.000 137 21254.00 286.86 42963.11 47933.81 2018-05-17 06:59:46.000 137 21254.02 286.84 42963.12 47933.84 2018-05-17 06:59:47.000 137 21254.01 286.80 42963.11 47933.84 2018-05-17 06:59:48.000 137 21254.02 286.81 42963.12 47933.85 2018-05-17 06:59:49.000 137 21253.99 286.80 42963.15 47933.86 2018-05-17 06:59:50.000 137 21253.99 286.83 42963.12 47933.82 2018-05-17 06:59:51.000 137 21253.96 286.80 42963.12 47933.85 2018-05-17 06:59:52.000 137 21253.93 286.87 42963.12 47933.84 2018-05-17 06:59:53.000 137 21253.93 286.86 42963.13 47933.82 2018-05-17 06:59:54.000 137 21253.93 286.89 42963.09 47933.81 2018-05-17 06:59:55.000 137 21253.91 286.91 42963.10 47933.82 2018-05-17 06:59:56.000 137 21253.91 286.92 42963.11 47933.81 2018-05-17 06:59:57.000 137 21253.90 286.93 42963.13 47933.82 2018-05-17 06:59:58.000 137 21253.86 286.94 42963.13 47933.81 2018-05-17 06:59:59.000 137 21253.88 286.97 42963.14 47933.83 2018-05-17 07:00:00.000 137 21253.90 286.97 42963.12 47933.83 2018-05-17 07:00:01.000 137 21253.92 286.97 42963.15 47933.83 2018-05-17 07:00:02.000 137 21253.90 286.98 42963.15 47933.84 2018-05-17 07:00:03.000 137 21253.91 287.00 42963.19 47933.87 2018-05-17 07:00:04.000 137 21253.90 287.05 42963.21 47933.87 2018-05-17 07:00:05.000 137 21253.92 287.13 42963.17 47933.86 2018-05-17 07:00:06.000 137 21253.89 287.20 42963.14 47933.85 2018-05-17 07:00:07.000 137 21253.88 287.29 42963.12 47933.80 2018-05-17 07:00:08.000 137 21253.84 287.34 42963.10 47933.78 2018-05-17 07:00:09.000 137 21253.82 287.35 42963.04 47933.74 2018-05-17 07:00:10.000 137 21253.81 287.38 42963.05 47933.73 2018-05-17 07:00:11.000 137 21253.81 287.41 42963.05 47933.72 2018-05-17 07:00:12.000 137 21253.86 287.42 42963.02 47933.71 2018-05-17 07:00:13.000 137 21253.88 287.41 42963.02 47933.72 2018-05-17 07:00:14.000 137 21253.90 287.44 42963.00 47933.74 2018-05-17 07:00:15.000 137 21253.91 287.45 42963.02 47933.73 2018-05-17 07:00:16.000 137 21253.92 287.46 42963.05 47933.74 2018-05-17 07:00:17.000 137 21253.92 287.46 42963.05 47933.75 2018-05-17 07:00:18.000 137 21253.92 287.48 42963.04 47933.75 2018-05-17 07:00:19.000 137 21253.95 287.47 42963.07 47933.76 2018-05-17 07:00:20.000 137 21253.98 287.46 42963.07 47933.75 2018-05-17 07:00:21.000 137 21254.01 287.43 42963.10 47933.78 2018-05-17 07:00:22.000 137 21254.02 287.43 42963.05 47933.81 2018-05-17 07:00:23.000 137 21254.02 287.44 42963.06 47933.80 2018-05-17 07:00:24.000 137 21254.04 287.46 42963.07 47933.80 2018-05-17 07:00:25.000 137 21254.06 287.47 42963.08 47933.83 2018-05-17 07:00:26.000 137 21254.04 287.46 42963.05 47933.82 2018-05-17 07:00:27.000 137 21254.05 287.45 42963.07 47933.82 2018-05-17 07:00:28.000 137 21254.06 287.45 42963.09 47933.83 2018-05-17 07:00:29.000 137 21254.04 287.50 42963.07 47933.84 2018-05-17 07:00:30.000 137 21253.98 287.52 42963.03 47933.78 2018-05-17 07:00:31.000 137 21253.96 287.58 42962.97 47933.76 2018-05-17 07:00:32.000 137 21253.97 287.60 42962.97 47933.73 2018-05-17 07:00:33.000 137 21253.98 287.56 42962.99 47933.70 2018-05-17 07:00:34.000 137 21253.96 287.55 42962.98 47933.70 2018-05-17 07:00:35.000 137 21253.95 287.54 42962.96 47933.66 2018-05-17 07:00:36.000 137 21253.97 287.54 42962.92 47933.69 2018-05-17 07:00:37.000 137 21253.97 287.51 42962.95 47933.67 2018-05-17 07:00:38.000 137 21253.96 287.47 42963.00 47933.67 2018-05-17 07:00:39.000 137 21253.93 287.47 42962.99 47933.68 2018-05-17 07:00:40.000 137 21253.95 287.47 42962.97 47933.69 2018-05-17 07:00:41.000 137 21253.93 287.47 42962.94 47933.68 2018-05-17 07:00:42.000 137 21253.96 287.47 42962.95 47933.66 2018-05-17 07:00:43.000 137 21253.95 287.45 42962.96 47933.68 2018-05-17 07:00:44.000 137 21253.92 287.45 42962.97 47933.65 2018-05-17 07:00:45.000 137 21253.90 287.46 42962.95 47933.65 2018-05-17 07:00:46.000 137 21253.89 287.49 42962.94 47933.63 2018-05-17 07:00:47.000 137 21253.88 287.50 42962.90 47933.62 2018-05-17 07:00:48.000 137 21253.85 287.53 42962.89 47933.62 2018-05-17 07:00:49.000 137 21253.88 287.48 42962.90 47933.62 2018-05-17 07:00:50.000 137 21253.90 287.44 42962.94 47933.63 2018-05-17 07:00:51.000 137 21253.90 287.43 42962.98 47933.64 2018-05-17 07:00:52.000 137 21253.90 287.43 42962.98 47933.66 2018-05-17 07:00:53.000 137 21253.91 287.43 42962.99 47933.68 2018-05-17 07:00:54.000 137 21253.91 287.46 42962.97 47933.68 2018-05-17 07:00:55.000 137 21253.88 287.53 42962.98 47933.66 2018-05-17 07:00:56.000 137 21253.80 287.61 42962.88 47933.64 2018-05-17 07:00:57.000 137 21253.79 287.64 42962.84 47933.56 2018-05-17 07:00:58.000 137 21253.76 287.69 42962.83 47933.52 2018-05-17 07:00:59.000 137 21253.73 287.74 42962.79 47933.47 2018-05-17 07:01:00.000 137 21253.77 287.77 42962.77 47933.43 2018-05-17 07:01:01.000 137 21253.78 287.78 42962.74 47933.39 2018-05-17 07:01:02.000 137 21253.80 287.75 42962.67 47933.38 2018-05-17 07:01:03.000 137 21253.79 287.76 42962.68 47933.35 2018-05-17 07:01:04.000 137 21253.83 287.69 42962.72 47933.36 2018-05-17 07:01:05.000 137 21253.85 287.62 42962.74 47933.39 2018-05-17 07:01:06.000 137 21253.85 287.55 42962.81 47933.43 2018-05-17 07:01:07.000 137 21253.78 287.51 42962.84 47933.47 2018-05-17 07:01:08.000 137 21253.79 287.52 42962.87 47933.51 2018-05-17 07:01:09.000 137 21253.78 287.56 42962.91 47933.53 2018-05-17 07:01:10.000 137 21253.75 287.63 42962.90 47933.57 2018-05-17 07:01:11.000 137 21253.74 287.59 42962.86 47933.55 2018-05-17 07:01:12.000 137 21253.75 287.56 42962.87 47933.55 2018-05-17 07:01:13.000 137 21253.78 287.52 42962.91 47933.57 2018-05-17 07:01:14.000 137 21253.79 287.47 42962.94 47933.57 2018-05-17 07:01:15.000 137 21253.80 287.47 42962.94 47933.62 2018-05-17 07:01:16.000 137 21253.79 287.49 42962.96 47933.61 2018-05-17 07:01:17.000 137 21253.79 287.54 42962.97 47933.60 2018-05-17 07:01:18.000 137 21253.81 287.55 42962.94 47933.61 2018-05-17 07:01:19.000 137 21253.76 287.57 42962.89 47933.55 2018-05-17 07:01:20.000 137 21253.75 287.50 42962.90 47933.56 2018-05-17 07:01:21.000 137 21253.80 287.41 42962.93 47933.55 2018-05-17 07:01:22.000 137 21253.82 287.37 42962.98 47933.59 2018-05-17 07:01:23.000 137 21253.82 287.38 42963.02 47933.64 2018-05-17 07:01:24.000 137 21253.79 287.39 42963.04 47933.69 2018-05-17 07:01:25.000 137 21253.78 287.43 42963.03 47933.69 2018-05-17 07:01:26.000 137 21253.76 287.49 42963.03 47933.68 2018-05-17 07:01:27.000 137 21253.78 287.48 42963.06 47933.67 2018-05-17 07:01:28.000 137 21253.80 287.42 42963.08 47933.69 2018-05-17 07:01:29.000 137 21253.85 287.36 42963.13 47933.71 2018-05-17 07:01:30.000 137 21253.88 287.32 42963.19 47933.74 2018-05-17 07:01:31.000 137 21253.89 287.28 42963.19 47933.85 2018-05-17 07:01:32.000 137 21253.92 287.23 42963.26 47933.88 2018-05-17 07:01:33.000 137 21253.97 287.24 42963.29 47933.93 2018-05-17 07:01:34.000 137 21253.99 287.21 42963.32 47933.98 2018-05-17 07:01:35.000 137 21253.98 287.21 42963.32 47934.02 2018-05-17 07:01:36.000 137 21254.00 287.23 42963.36 47934.06 2018-05-17 07:01:37.000 137 21253.99 287.30 42963.35 47934.07 2018-05-17 07:01:38.000 137 21253.96 287.37 42963.35 47934.06 2018-05-17 07:01:39.000 137 21253.95 287.42 42963.33 47934.08 2018-05-17 07:01:40.000 137 21253.93 287.42 42963.34 47934.02 2018-05-17 07:01:41.000 137 21253.93 287.47 42963.36 47934.01 2018-05-17 07:01:42.000 137 21253.87 287.55 42963.32 47933.98 2018-05-17 07:01:43.000 137 21253.84 287.56 42963.32 47933.97 2018-05-17 07:01:44.000 137 21253.83 287.63 42963.27 47933.93 2018-05-17 07:01:45.000 137 21253.80 287.71 42963.27 47933.90 2018-05-17 07:01:46.000 137 21253.82 287.74 42963.20 47933.89 2018-05-17 07:01:47.000 137 21253.82 287.76 42963.19 47933.85 2018-05-17 07:01:48.000 137 21253.81 287.80 42963.20 47933.83 2018-05-17 07:01:49.000 137 21253.79 287.84 42963.17 47933.81 2018-05-17 07:01:50.000 137 21253.82 287.81 42963.18 47933.81 2018-05-17 07:01:51.000 137 21253.85 287.79 42963.19 47933.82 2018-05-17 07:01:52.000 137 21253.88 287.79 42963.22 47933.84 2018-05-17 07:01:53.000 137 21253.92 287.77 42963.25 47933.89 2018-05-17 07:01:54.000 137 21253.93 287.76 42963.29 47933.91 2018-05-17 07:01:55.000 137 21253.92 287.76 42963.31 47933.94 2018-05-17 07:01:56.000 137 21253.94 287.72 42963.36 47934.00 2018-05-17 07:01:57.000 137 21253.94 287.74 42963.38 47934.00 2018-05-17 07:01:58.000 137 21253.96 287.73 42963.42 47934.06 2018-05-17 07:01:59.000 137 21253.98 287.77 42963.44 47934.12 2018-05-17 07:02:00.000 137 21253.96 287.82 42963.45 47934.10 2018-05-17 07:02:01.000 137 21253.98 287.89 42963.44 47934.12 2018-05-17 07:02:02.000 137 21253.98 287.91 42963.44 47934.09 2018-05-17 07:02:03.000 137 21253.93 287.97 42963.40 47934.07 2018-05-17 07:02:04.000 137 21253.86 288.03 42963.39 47934.04 2018-05-17 07:02:05.000 137 21253.81 288.13 42963.38 47934.03 2018-05-17 07:02:06.000 137 21253.79 288.20 42963.35 47933.97 2018-05-17 07:02:07.000 137 21253.75 288.25 42963.28 47933.91 2018-05-17 07:02:08.000 137 21253.73 288.32 42963.24 47933.90 2018-05-17 07:02:09.000 137 21253.68 288.36 42963.23 47933.85 2018-05-17 07:02:10.000 137 21253.68 288.42 42963.18 47933.81 2018-05-17 07:02:11.000 137 21253.67 288.50 42963.15 47933.76 2018-05-17 07:02:12.000 137 21253.67 288.54 42963.14 47933.74 2018-05-17 07:02:13.000 137 21253.71 288.56 42963.09 47933.72 2018-05-17 07:02:14.000 137 21253.72 288.55 42963.08 47933.70 2018-05-17 07:02:15.000 137 21253.72 288.53 42963.11 47933.72 2018-05-17 07:02:16.000 137 21253.74 288.54 42963.15 47933.71 2018-05-17 07:02:17.000 137 21253.73 288.58 42963.17 47933.73 2018-05-17 07:02:18.000 137 21253.69 288.61 42963.16 47933.76 2018-05-17 07:02:19.000 137 21253.67 288.65 42963.14 47933.74 2018-05-17 07:02:20.000 137 21253.64 288.71 42963.14 47933.74 2018-05-17 07:02:21.000 137 21253.64 288.75 42963.13 47933.71 2018-05-17 07:02:22.000 137 21253.67 288.78 42963.10 47933.70 2018-05-17 07:02:23.000 137 21253.65 288.77 42963.09 47933.69 2018-05-17 07:02:24.000 137 21253.66 288.77 42963.11 47933.70 2018-05-17 07:02:25.000 137 21253.67 288.76 42963.10 47933.68 2018-05-17 07:02:26.000 137 21253.65 288.79 42963.10 47933.69 2018-05-17 07:02:27.000 137 21253.66 288.84 42963.06 47933.66 2018-05-17 07:02:28.000 137 21253.64 288.87 42963.07 47933.66 2018-05-17 07:02:29.000 137 21253.63 288.87 42963.09 47933.63 2018-05-17 07:02:30.000 137 21253.64 288.93 42963.08 47933.64 2018-05-17 07:02:31.000 137 21253.55 288.97 42963.09 47933.66 2018-05-17 07:02:32.000 137 21253.55 288.98 42963.07 47933.60 2018-05-17 07:02:33.000 137 21253.58 289.02 42963.05 47933.62 2018-05-17 07:02:34.000 137 21253.59 289.03 42963.03 47933.61 2018-05-17 07:02:35.000 137 21253.56 289.06 42963.01 47933.58 2018-05-17 07:02:36.000 137 21253.56 289.10 42963.03 47933.57 2018-05-17 07:02:37.000 137 21253.56 289.16 42963.01 47933.57 2018-05-17 07:02:38.000 137 21253.54 289.22 42962.97 47933.52 2018-05-17 07:02:39.000 137 21253.55 289.22 42962.93 47933.51 2018-05-17 07:02:40.000 137 21253.53 289.24 42962.92 47933.44 2018-05-17 07:02:41.000 137 21253.53 289.29 42962.88 47933.45 2018-05-17 07:02:42.000 137 21253.53 289.33 42962.88 47933.46 2018-05-17 07:02:43.000 137 21253.53 289.31 42962.90 47933.41 2018-05-17 07:02:44.000 137 21253.51 289.28 42962.93 47933.41 2018-05-17 07:02:45.000 137 21253.50 289.32 42962.89 47933.41 2018-05-17 07:02:46.000 137 21253.53 289.38 42962.87 47933.42 2018-05-17 07:02:47.000 137 21253.55 289.41 42962.86 47933.43 2018-05-17 07:02:48.000 137 21253.52 289.40 42962.85 47933.40 2018-05-17 07:02:49.000 137 21253.56 289.41 42962.87 47933.40 2018-05-17 07:02:50.000 137 21253.59 289.37 42962.89 47933.42 2018-05-17 07:02:51.000 137 21253.61 289.37 42962.88 47933.44 2018-05-17 07:02:52.000 137 21253.62 289.34 42962.88 47933.44 2018-05-17 07:02:53.000 137 21253.63 289.36 42962.90 47933.44 2018-05-17 07:02:54.000 137 21253.63 289.37 42962.90 47933.48 2018-05-17 07:02:55.000 137 21253.64 289.36 42962.90 47933.48 2018-05-17 07:02:56.000 137 21253.67 289.34 42962.90 47933.49 2018-05-17 07:02:57.000 137 21253.68 289.34 42962.95 47933.49 2018-05-17 07:02:58.000 137 21253.70 289.31 42962.95 47933.50 2018-05-17 07:02:59.000 137 21253.68 289.30 42962.93 47933.53 2018-05-17 07:03:00.000 137 21253.72 289.28 42962.94 47933.54 2018-05-17 07:03:01.000 137 21253.74 289.22 42962.98 47933.57 2018-05-17 07:03:02.000 137 21253.76 289.20 42963.01 47933.60 2018-05-17 07:03:03.000 137 21253.79 289.14 42963.06 47933.66 2018-05-17 07:03:04.000 137 21253.82 289.13 42963.07 47933.67 2018-05-17 07:03:05.000 137 21253.82 289.07 42963.08 47933.72 2018-05-17 07:03:06.000 137 21253.80 288.99 42963.15 47933.75 2018-05-17 07:03:07.000 137 21253.77 288.94 42963.21 47933.76 2018-05-17 07:03:08.000 137 21253.75 288.94 42963.24 47933.78 2018-05-17 07:03:09.000 137 21253.76 288.96 42963.28 47933.80 2018-05-17 07:03:10.000 137 21253.74 288.99 42963.28 47933.86 2018-05-17 07:03:11.000 137 21253.72 289.01 42963.27 47933.85 2018-05-17 07:03:12.000 137 21253.73 289.05 42963.27 47933.84 2018-05-17 07:03:13.000 137 21253.70 289.09 42963.25 47933.82 2018-05-17 07:03:14.000 137 21253.69 289.15 42963.23 47933.82 2018-05-17 07:03:15.000 137 21253.69 289.24 42963.18 47933.77 2018-05-17 07:03:16.000 137 21253.65 289.26 42963.12 47933.72 2018-05-17 07:03:17.000 137 21253.62 289.33 42963.07 47933.68 2018-05-17 07:03:18.000 137 21253.62 289.34 42963.00 47933.61 2018-05-17 07:03:19.000 137 21253.61 289.36 42962.99 47933.59 2018-05-17 07:03:20.000 137 21253.62 289.33 42963.01 47933.55 2018-05-17 07:03:21.000 137 21253.65 289.31 42962.99 47933.55 2018-05-17 07:03:22.000 137 21253.65 289.30 42962.95 47933.55 2018-05-17 07:03:23.000 137 21253.67 289.29 42962.98 47933.55 2018-05-17 07:03:24.000 137 21253.68 289.29 42963.01 47933.54 2018-05-17 07:03:25.000 137 21253.70 289.29 42963.04 47933.57 2018-05-17 07:03:26.000 137 21253.74 289.26 42963.03 47933.59 2018-05-17 07:03:27.000 137 21253.73 289.23 42963.00 47933.57 2018-05-17 07:03:28.000 137 21253.70 289.25 42962.97 47933.59 2018-05-17 07:03:29.000 137 21253.66 289.28 42962.97 47933.59 2018-05-17 07:03:30.000 137 21253.62 289.30 42962.95 47933.56 2018-05-17 07:03:31.000 137 21253.63 289.33 42962.92 47933.51 2018-05-17 07:03:32.000 137 21253.63 289.33 42962.90 47933.48 2018-05-17 07:03:33.000 137 21253.60 289.32 42962.89 47933.47 2018-05-17 07:03:34.000 137 21253.59 289.28 42962.88 47933.42 2018-05-17 07:03:35.000 137 21253.56 289.25 42962.83 47933.39 2018-05-17 07:03:36.000 137 21253.54 289.27 42962.83 47933.39 2018-05-17 07:03:37.000 137 21253.52 289.25 42962.80 47933.35 2018-05-17 07:03:38.000 137 21253.51 289.23 42962.77 47933.35 2018-05-17 07:03:39.000 137 21253.50 289.21 42962.79 47933.30 2018-05-17 07:03:40.000 137 21253.49 289.15 42962.79 47933.32 2018-05-17 07:03:41.000 137 21253.50 289.11 42962.79 47933.33 2018-05-17 07:03:42.000 137 21253.49 289.06 42962.84 47933.34 2018-05-17 07:03:43.000 137 21253.51 289.05 42962.87 47933.36 2018-05-17 07:03:44.000 137 21253.49 289.03 42962.88 47933.38 2018-05-17 07:03:45.000 137 21253.47 289.01 42962.89 47933.39 2018-05-17 07:03:46.000 137 21253.50 289.00 42962.91 47933.43 2018-05-17 07:03:47.000 137 21253.49 289.00 42962.92 47933.44 2018-05-17 07:03:48.000 137 21253.45 289.03 42962.90 47933.42 2018-05-17 07:03:49.000 137 21253.43 289.07 42962.90 47933.38 2018-05-17 07:03:50.000 137 21253.39 289.09 42962.84 47933.33 2018-05-17 07:03:51.000 137 21253.37 289.13 42962.81 47933.30 2018-05-17 07:03:52.000 137 21253.34 289.17 42962.80 47933.27 2018-05-17 07:03:53.000 137 21253.34 289.20 42962.76 47933.23 2018-05-17 07:03:54.000 137 21253.32 289.21 42962.75 47933.21 2018-05-17 07:03:55.000 137 21253.33 289.22 42962.70 47933.20 2018-05-17 07:03:56.000 137 21253.31 289.24 42962.71 47933.19 2018-05-17 07:03:57.000 137 21253.28 289.27 42962.75 47933.17 2018-05-17 07:03:58.000 137 21253.22 289.31 42962.73 47933.16 2018-05-17 07:03:59.000 137 21253.20 289.33 42962.71 47933.11 2018-05-17 07:04:00.000 137 21253.17 289.34 42962.68 47933.12 2018-05-17 07:04:01.000 137 21253.16 289.37 42962.68 47933.09 2018-05-17 07:04:02.000 137 21253.14 289.38 42962.66 47933.07 2018-05-17 07:04:03.000 137 21253.10 289.42 42962.62 47933.04 2018-05-17 07:04:04.000 137 21253.10 289.40 42962.64 47933.00 2018-05-17 07:04:05.000 137 21253.06 289.41 42962.64 47933.00 2018-05-17 07:04:06.000 137 21253.02 289.41 42962.62 47932.99 2018-05-17 07:04:07.000 137 21253.01 289.47 42962.60 47932.98 2018-05-17 07:04:08.000 137 21252.97 289.58 42962.55 47932.92 2018-05-17 07:04:09.000 137 21252.94 289.67 42962.48 47932.89 2018-05-17 07:04:10.000 137 21252.93 289.69 42962.45 47932.82 2018-05-17 07:04:11.000 137 21252.92 289.72 42962.40 47932.77 2018-05-17 07:04:12.000 137 21252.90 289.77 42962.37 47932.73 2018-05-17 07:04:13.000 137 21252.88 289.85 42962.34 47932.71 2018-05-17 07:04:14.000 137 21252.89 289.90 42962.31 47932.65 2018-05-17 07:04:15.000 137 21252.94 289.93 42962.28 47932.63 2018-05-17 07:04:16.000 137 21252.97 289.96 42962.21 47932.62 2018-05-17 07:04:17.000 137 21253.00 290.00 42962.18 47932.60 2018-05-17 07:04:18.000 137 21252.99 290.03 42962.13 47932.57 2018-05-17 07:04:19.000 137 21252.99 290.03 42962.16 47932.54 2018-05-17 07:04:20.000 137 21253.06 290.03 42962.16 47932.54 2018-05-17 07:04:21.000 137 21253.09 290.06 42962.17 47932.57 2018-05-17 07:04:22.000 137 21253.09 290.05 42962.18 47932.53 2018-05-17 07:04:23.000 137 21253.11 290.03 42962.15 47932.56 2018-05-17 07:04:24.000 137 21253.13 290.06 42962.15 47932.58 2018-05-17 07:04:25.000 137 21253.15 290.05 42962.17 47932.58 2018-05-17 07:04:26.000 137 21253.24 289.97 42962.19 47932.61 2018-05-17 07:04:27.000 137 21253.27 289.92 42962.21 47932.66 2018-05-17 07:04:28.000 137 21253.28 289.90 42962.28 47932.70 2018-05-17 07:04:29.000 137 21253.33 289.91 42962.30 47932.76 2018-05-17 07:04:30.000 137 21253.38 289.90 42962.34 47932.82 2018-05-17 07:04:31.000 137 21253.41 289.90 42962.34 47932.86 2018-05-17 07:04:32.000 137 21253.46 289.89 42962.35 47932.87 2018-05-17 07:04:33.000 137 21253.52 289.92 42962.37 47932.92 2018-05-17 07:04:34.000 137 21253.56 289.95 42962.37 47932.95 2018-05-17 07:04:35.000 137 21253.60 289.92 42962.38 47932.98 2018-05-17 07:04:36.000 137 21253.63 289.90 42962.39 47933.01 2018-05-17 07:04:37.000 137 21253.63 289.93 42962.42 47933.04 2018-05-17 07:04:38.000 137 21253.69 289.94 42962.42 47933.09 2018-05-17 07:04:39.000 137 21253.73 289.94 42962.47 47933.07 2018-05-17 07:04:40.000 137 21253.76 289.93 42962.48 47933.12 2018-05-17 07:04:41.000 137 21253.75 289.91 42962.46 47933.13 2018-05-17 07:04:42.000 137 21253.78 289.90 42962.49 47933.12 2018-05-17 07:04:43.000 137 21253.81 289.90 42962.49 47933.19 2018-05-17 07:04:44.000 137 21253.83 289.89 42962.52 47933.17 2018-05-17 07:04:45.000 137 21253.86 289.87 42962.52 47933.23 2018-05-17 07:04:46.000 137 21253.92 289.88 42962.48 47933.22 2018-05-17 07:04:47.000 137 21253.95 289.87 42962.47 47933.27 2018-05-17 07:04:48.000 137 21253.92 289.87 42962.44 47933.20 2018-05-17 07:04:49.000 137 21253.94 289.88 42962.44 47933.18 2018-05-17 07:04:50.000 137 21253.93 289.87 42962.40 47933.14 2018-05-17 07:04:51.000 137 21253.90 289.87 42962.39 47933.16 2018-05-17 07:04:52.000 137 21253.87 289.92 42962.36 47933.11 2018-05-17 07:04:53.000 137 21253.84 289.94 42962.31 47933.07 2018-05-17 07:04:54.000 137 21253.84 289.92 42962.29 47933.03 2018-05-17 07:04:55.000 137 21253.84 289.87 42962.26 47933.00 2018-05-17 07:04:56.000 137 21253.86 289.79 42962.26 47932.98 2018-05-17 07:04:57.000 137 21253.87 289.71 42962.30 47932.99 2018-05-17 07:04:58.000 137 21253.90 289.61 42962.32 47933.01 2018-05-17 07:04:59.000 137 21253.97 289.52 42962.35 47933.08 2018-05-17 07:05:00.000 137 21254.01 289.40 42962.40 47933.15 2018-05-17 07:05:01.000 137 21254.00 289.32 42962.45 47933.22 2018-05-17 07:05:02.000 137 21254.03 289.30 42962.53 47933.26 2018-05-17 07:05:03.000 137 21254.05 289.25 42962.55 47933.34 2018-05-17 07:05:04.000 137 21254.04 289.22 42962.58 47933.37 2018-05-17 07:05:05.000 137 21254.06 289.18 42962.62 47933.39 2018-05-17 07:05:06.000 137 21254.09 289.13 42962.65 47933.43 2018-05-17 07:05:07.000 137 21254.09 289.05 42962.68 47933.44 2018-05-17 07:05:08.000 137 21254.07 289.00 42962.73 47933.48 2018-05-17 07:05:09.000 137 21254.02 288.97 42962.76 47933.50 2018-05-17 07:05:10.000 137 21253.90 288.96 42962.75 47933.49 2018-05-17 07:05:11.000 137 21253.89 288.94 42962.76 47933.47 2018-05-17 07:05:12.000 137 21253.91 288.91 42962.76 47933.44 2018-05-17 07:05:13.000 137 21253.89 288.89 42962.75 47933.44 2018-05-17 07:05:14.000 137 21253.89 288.83 42962.71 47933.43 2018-05-17 07:05:15.000 137 21253.87 288.84 42962.72 47933.43 2018-05-17 07:05:16.000 137 21253.88 288.79 42962.74 47933.43 2018-05-17 07:05:17.000 137 21253.86 288.77 42962.74 47933.45 2018-05-17 07:05:18.000 137 21253.89 288.73 42962.78 47933.45 2018-05-17 07:05:19.000 137 21253.90 288.72 42962.75 47933.45 2018-05-17 07:05:20.000 137 21253.90 288.69 42962.75 47933.46 2018-05-17 07:05:21.000 137 21253.96 288.72 42962.77 47933.48 2018-05-17 07:05:22.000 137 21254.00 288.77 42962.79 47933.51 2018-05-17 07:05:23.000 137 21254.02 288.80 42962.76 47933.51 2018-05-17 07:05:24.000 137 21254.04 288.78 42962.75 47933.50 2018-05-17 07:05:25.000 137 21254.05 288.76 42962.78 47933.49 2018-05-17 07:05:26.000 137 21254.06 288.73 42962.80 47933.53 2018-05-17 07:05:27.000 137 21254.08 288.73 42962.80 47933.58 2018-05-17 07:05:28.000 137 21254.12 288.72 42962.83 47933.58 2018-05-17 07:05:29.000 137 21254.14 288.75 42962.80 47933.59 2018-05-17 07:05:30.000 137 21254.11 288.85 42962.76 47933.61 2018-05-17 07:05:31.000 137 21254.08 288.93 42962.72 47933.56 2018-05-17 07:05:32.000 137 21254.11 288.97 42962.61 47933.48 2018-05-17 07:05:33.000 137 21254.08 288.98 42962.58 47933.43 2018-05-17 07:05:34.000 137 21254.11 288.97 42962.52 47933.39 2018-05-17 07:05:35.000 137 21254.16 288.89 42962.51 47933.34 2018-05-17 07:05:36.000 137 21254.16 288.85 42962.49 47933.34 2018-05-17 07:05:37.000 137 21254.25 288.80 42962.45 47933.36 2018-05-17 07:05:38.000 137 21254.31 288.74 42962.47 47933.37 2018-05-17 07:05:39.000 137 21254.34 288.72 42962.47 47933.40 2018-05-17 07:05:40.000 137 21254.36 288.73 42962.49 47933.42 2018-05-17 07:05:41.000 137 21254.34 288.75 42962.45 47933.40 2018-05-17 07:05:42.000 137 21254.34 288.75 42962.42 47933.37 2018-05-17 07:05:43.000 137 21254.35 288.72 42962.37 47933.35 2018-05-17 07:05:44.000 137 21254.36 288.68 42962.38 47933.36 2018-05-17 07:05:45.000 137 21254.37 288.61 42962.38 47933.34 2018-05-17 07:05:46.000 137 21254.40 288.56 42962.37 47933.33 2018-05-17 07:05:47.000 137 21254.46 288.51 42962.39 47933.36 2018-05-17 07:05:48.000 137 21254.49 288.48 42962.39 47933.37 2018-05-17 07:05:49.000 137 21254.49 288.42 42962.37 47933.39 2018-05-17 07:05:50.000 137 21254.50 288.38 42962.37 47933.43 2018-05-17 07:05:51.000 137 21254.49 288.38 42962.41 47933.42 2018-05-17 07:05:52.000 137 21254.52 288.40 42962.42 47933.43 2018-05-17 07:05:53.000 137 21254.60 288.36 42962.40 47933.45 2018-05-17 07:05:54.000 137 21254.72 288.28 42962.44 47933.48 2018-05-17 07:05:55.000 137 21254.82 288.21 42962.49 47933.57 2018-05-17 07:05:56.000 137 21254.86 288.19 42962.55 47933.63 2018-05-17 07:05:57.000 137 21254.89 288.20 42962.57 47933.69 2018-05-17 07:05:58.000 137 21254.88 288.24 42962.54 47933.71 2018-05-17 07:05:59.000 137 21254.90 288.26 42962.51 47933.74 2018-05-17 07:06:00.000 137 21254.96 288.27 42962.49 47933.72 2018-05-17 07:06:01.000 137 21254.98 288.28 42962.47 47933.73 2018-05-17 07:06:02.000 137 21255.00 288.29 42962.49 47933.72 2018-05-17 07:06:03.000 137 21255.01 288.29 42962.48 47933.76 2018-05-17 07:06:04.000 137 21255.03 288.26 42962.47 47933.72 2018-05-17 07:06:05.000 137 21255.02 288.25 42962.48 47933.74 2018-05-17 07:06:06.000 137 21255.07 288.24 42962.47 47933.73 2018-05-17 07:06:07.000 137 21255.09 288.21 42962.49 47933.76 2018-05-17 07:06:08.000 137 21255.12 288.16 42962.49 47933.78 2018-05-17 07:06:09.000 137 21255.13 288.14 42962.48 47933.79 2018-05-17 07:06:10.000 137 21255.12 288.10 42962.51 47933.77 2018-05-17 07:06:11.000 137 21255.15 288.08 42962.52 47933.83 2018-05-17 07:06:12.000 137 21255.13 288.04 42962.52 47933.83 2018-05-17 07:06:13.000 137 21255.16 288.00 42962.52 47933.81 2018-05-17 07:06:14.000 137 21255.17 287.98 42962.53 47933.83 2018-05-17 07:06:15.000 137 21255.19 287.95 42962.52 47933.85 2018-05-17 07:06:16.000 137 21255.18 287.95 42962.56 47933.88 2018-05-17 07:06:17.000 137 21255.18 287.89 42962.53 47933.85 2018-05-17 07:06:18.000 137 21255.15 287.86 42962.54 47933.84 2018-05-17 07:06:19.000 137 21255.16 287.79 42962.56 47933.84 2018-05-17 07:06:20.000 137 21255.15 287.74 42962.55 47933.86 2018-05-17 07:06:21.000 137 21255.13 287.69 42962.58 47933.86 2018-05-17 07:06:22.000 137 21255.15 287.62 42962.57 47933.89 2018-05-17 07:06:23.000 137 21255.08 287.59 42962.59 47933.87 2018-05-17 07:06:24.000 137 21255.08 287.53 42962.60 47933.87 2018-05-17 07:06:25.000 137 21255.04 287.46 42962.62 47933.89 2018-05-17 07:06:26.000 137 21255.02 287.38 42962.65 47933.88 2018-05-17 07:06:27.000 137 21254.97 287.34 42962.66 47933.86 2018-05-17 07:06:28.000 137 21254.94 287.33 42962.67 47933.89 2018-05-17 07:06:29.000 137 21254.91 287.35 42962.68 47933.86 2018-05-17 07:06:30.000 137 21254.86 287.36 42962.64 47933.86 2018-05-17 07:06:31.000 137 21254.83 287.32 42962.68 47933.84 2018-05-17 07:06:32.000 137 21254.84 287.31 42962.68 47933.80 2018-05-17 07:06:33.000 137 21254.81 287.29 42962.65 47933.80 2018-05-17 07:06:34.000 137 21254.77 287.25 42962.63 47933.76 2018-05-17 07:06:35.000 137 21254.76 287.24 42962.63 47933.74 2018-05-17 07:06:36.000 137 21254.74 287.23 42962.64 47933.76 2018-05-17 07:06:37.000 137 21254.72 287.22 42962.66 47933.78 2018-05-17 07:06:38.000 137 21254.71 287.20 42962.66 47933.73 2018-05-17 07:06:39.000 137 21254.71 287.19 42962.66 47933.75 2018-05-17 07:06:40.000 137 21254.73 287.18 42962.68 47933.75 2018-05-17 07:06:41.000 137 21254.70 287.17 42962.70 47933.73 2018-05-17 07:06:42.000 137 21254.67 287.16 42962.69 47933.74 2018-05-17 07:06:43.000 137 21254.70 287.17 42962.68 47933.75 2018-05-17 07:06:44.000 137 21254.70 287.17 42962.69 47933.76 2018-05-17 07:06:45.000 137 21254.64 287.23 42962.64 47933.72 2018-05-17 07:06:46.000 137 21254.63 287.26 42962.61 47933.73 2018-05-17 07:06:47.000 137 21254.62 287.27 42962.60 47933.67 2018-05-17 07:06:48.000 137 21254.58 287.23 42962.58 47933.63 2018-05-17 07:06:49.000 137 21254.56 287.18 42962.62 47933.63 2018-05-17 07:06:50.000 137 21254.53 287.13 42962.63 47933.59 2018-05-17 07:06:51.000 137 21254.52 287.10 42962.63 47933.61 2018-05-17 07:06:52.000 137 21254.55 287.11 42962.67 47933.64 2018-05-17 07:06:53.000 137 21254.53 287.11 42962.66 47933.66 2018-05-17 07:06:54.000 137 21254.55 287.09 42962.63 47933.65 2018-05-17 07:06:55.000 137 21254.58 287.12 42962.63 47933.65 2018-05-17 07:06:56.000 137 21254.62 287.13 42962.63 47933.67 2018-05-17 07:06:57.000 137 21254.63 287.12 42962.63 47933.65 2018-05-17 07:06:58.000 137 21254.64 287.10 42962.61 47933.64 2018-05-17 07:06:59.000 137 21254.64 287.10 42962.61 47933.64 2018-05-17 07:07:00.000 137 21254.66 287.09 42962.60 47933.64 2018-05-17 07:07:01.000 137 21254.65 287.10 42962.57 47933.66 2018-05-17 07:07:02.000 137 21254.58 287.19 42962.53 47933.62 2018-05-17 07:07:03.000 137 21254.50 287.30 42962.47 47933.55 2018-05-17 07:07:04.000 137 21254.49 287.36 42962.39 47933.49 2018-05-17 07:07:05.000 137 21254.48 287.37 42962.33 47933.40 2018-05-17 07:07:06.000 137 21254.48 287.39 42962.29 47933.38 2018-05-17 07:07:07.000 137 21254.46 287.42 42962.24 47933.33 2018-05-17 07:07:08.000 137 21254.44 287.47 42962.24 47933.28 2018-05-17 07:07:09.000 137 21254.43 287.49 42962.24 47933.25 2018-05-17 07:07:10.000 137 21254.43 287.49 42962.23 47933.24 2018-05-17 07:07:11.000 137 21254.43 287.50 42962.24 47933.21 2018-05-17 07:07:12.000 137 21254.42 287.50 42962.21 47933.20 2018-05-17 07:07:13.000 137 21254.38 287.50 42962.22 47933.20 2018-05-17 07:07:14.000 137 21254.34 287.52 42962.26 47933.22 2018-05-17 07:07:15.000 137 21254.34 287.50 42962.21 47933.20 2018-05-17 07:07:16.000 137 21254.36 287.43 42962.20 47933.19 2018-05-17 07:07:17.000 137 21254.39 287.36 42962.24 47933.18 2018-05-17 07:07:18.000 137 21254.39 287.33 42962.23 47933.20 2018-05-17 07:07:19.000 137 21254.38 287.30 42962.26 47933.20 2018-05-17 07:07:20.000 137 21254.34 287.35 42962.28 47933.19 2018-05-17 07:07:21.000 137 21254.31 287.35 42962.25 47933.19 2018-05-17 07:07:22.000 137 21254.25 287.36 42962.22 47933.17 2018-05-17 07:07:23.000 137 21254.17 287.40 42962.20 47933.13 2018-05-17 07:07:24.000 137 21254.15 287.42 42962.21 47933.12 2018-05-17 07:07:25.000 137 21254.12 287.47 42962.22 47933.08 2018-05-17 07:07:26.000 137 21254.05 287.49 42962.17 47933.02 2018-05-17 07:07:27.000 137 21253.99 287.48 42962.14 47932.98 2018-05-17 07:07:28.000 137 21253.94 287.46 42962.12 47932.95 2018-05-17 07:07:29.000 137 21253.91 287.41 42962.13 47932.95 2018-05-17 07:07:30.000 137 21253.87 287.41 42962.16 47932.91 2018-05-17 07:07:31.000 137 21253.87 287.44 42962.13 47932.89 2018-05-17 07:07:32.000 137 21253.87 287.41 42962.10 47932.90 2018-05-17 07:07:33.000 137 21253.86 287.33 42962.14 47932.89 2018-05-17 07:07:34.000 137 21253.83 287.31 42962.19 47932.91 2018-05-17 07:07:35.000 137 21253.80 287.33 42962.17 47932.89 2018-05-17 07:07:36.000 137 21253.80 287.33 42962.19 47932.92 2018-05-17 07:07:37.000 137 21253.77 287.29 42962.20 47932.91 2018-05-17 07:07:38.000 137 21253.75 287.27 42962.22 47932.93 2018-05-17 07:07:39.000 137 21253.77 287.23 42962.27 47932.96 2018-05-17 07:07:40.000 137 21253.73 287.21 42962.34 47933.00 2018-05-17 07:07:41.000 137 21253.68 287.19 42962.32 47933.01 2018-05-17 07:07:42.000 137 21253.71 287.16 42962.36 47933.03 2018-05-17 07:07:43.000 137 21253.70 287.17 42962.38 47933.04 2018-05-17 07:07:44.000 137 21253.64 287.20 42962.39 47933.10 2018-05-17 07:07:45.000 137 21253.62 287.19 42962.41 47933.06 2018-05-17 07:07:46.000 137 21253.58 287.18 42962.48 47933.10 2018-05-17 07:07:47.000 137 21253.58 287.17 42962.50 47933.06 2018-05-17 07:07:48.000 137 21253.57 287.15 42962.52 47933.09 2018-05-17 07:07:49.000 137 21253.54 287.18 42962.51 47933.10 2018-05-17 07:07:50.000 137 21253.49 287.21 42962.50 47933.08 2018-05-17 07:07:51.000 137 21253.41 287.27 42962.49 47933.10 2018-05-17 07:07:52.000 137 21253.38 287.28 42962.52 47933.02 2018-05-17 07:07:53.000 137 21253.37 287.31 42962.51 47933.04 2018-05-17 07:07:54.000 137 21253.34 287.36 42962.52 47933.01 2018-05-17 07:07:55.000 137 21253.30 287.40 42962.48 47932.99 2018-05-17 07:07:56.000 137 21253.29 287.41 42962.46 47932.99 2018-05-17 07:07:57.000 137 21253.29 287.39 42962.51 47932.98 2018-05-17 07:07:58.000 137 21253.25 287.41 42962.53 47932.97 2018-05-17 07:07:59.000 137 21253.24 287.43 42962.51 47932.95 2018-05-17 07:08:00.000 137 21253.24 287.43 42962.50 47932.97 2018-05-17 07:08:01.000 137 21253.26 287.43 42962.53 47933.00 2018-05-17 07:08:02.000 137 21253.25 287.44 42962.53 47933.00 2018-05-17 07:08:03.000 137 21253.23 287.56 42962.51 47932.99 2018-05-17 07:08:04.000 137 21253.19 287.63 42962.51 47932.95 2018-05-17 07:08:05.000 137 21253.10 287.70 42962.47 47932.90 2018-05-17 07:08:06.000 137 21253.06 287.76 42962.41 47932.87 2018-05-17 07:08:07.000 137 21252.99 287.76 42962.38 47932.77 2018-05-17 07:08:08.000 137 21252.92 287.74 42962.35 47932.73 2018-05-17 07:08:09.000 137 21252.89 287.79 42962.30 47932.68 2018-05-17 07:08:10.000 137 21252.85 287.82 42962.27 47932.63 2018-05-17 07:08:11.000 137 21252.77 287.81 42962.26 47932.61 2018-05-17 07:08:12.000 137 21252.73 287.83 42962.29 47932.54 2018-05-17 07:08:13.000 137 21252.72 287.87 42962.26 47932.52 2018-05-17 07:08:14.000 137 21252.74 287.92 42962.26 47932.51 2018-05-17 07:08:15.000 137 21252.75 288.00 42962.25 47932.49 2018-05-17 07:08:16.000 137 21252.80 288.09 42962.23 47932.49 2018-05-17 07:08:17.000 137 21252.85 288.16 42962.18 47932.47 2018-05-17 07:08:18.000 137 21252.87 288.22 42962.13 47932.47 2018-05-17 07:08:19.000 137 21252.90 288.25 42962.08 47932.43 2018-05-17 07:08:20.000 137 21252.94 288.27 42962.06 47932.42 2018-05-17 07:08:21.000 137 21252.91 288.32 42962.07 47932.42 2018-05-17 07:08:22.000 137 21252.94 288.33 42962.04 47932.39 2018-05-17 07:08:23.000 137 21252.96 288.38 42961.98 47932.36 2018-05-17 07:08:24.000 137 21252.94 288.41 42961.99 47932.35 2018-05-17 07:08:25.000 137 21252.96 288.43 42962.01 47932.35 2018-05-17 07:08:26.000 137 21252.96 288.41 42961.98 47932.34 2018-05-17 07:08:27.000 137 21252.98 288.42 42961.99 47932.36 2018-05-17 07:08:28.000 137 21252.99 288.45 42961.97 47932.34 2018-05-17 07:08:29.000 137 21253.03 288.45 42961.95 47932.36 2018-05-17 07:08:30.000 137 21253.05 288.47 42961.93 47932.37 2018-05-17 07:08:31.000 137 21253.04 288.50 42961.95 47932.36 2018-05-17 07:08:32.000 137 21253.03 288.55 42961.95 47932.39 2018-05-17 07:08:33.000 137 21253.07 288.59 42961.96 47932.39 2018-05-17 07:08:34.000 137 21253.11 288.67 42961.97 47932.39 2018-05-17 07:08:35.000 137 21253.11 288.75 42961.96 47932.41 2018-05-17 07:08:36.000 137 21253.14 288.80 42961.97 47932.45 2018-05-17 07:08:37.000 137 21253.17 288.87 42961.98 47932.45 2018-05-17 07:08:38.000 137 21253.16 288.93 42962.03 47932.46 2018-05-17 07:08:39.000 137 21253.17 289.00 42962.00 47932.49 2018-05-17 07:08:40.000 137 21253.18 289.04 42962.00 47932.52 2018-05-17 07:08:41.000 137 21253.19 289.07 42962.02 47932.51 2018-05-17 07:08:42.000 137 21253.23 289.10 42962.04 47932.52 2018-05-17 07:08:43.000 137 21253.27 289.13 42962.04 47932.53 2018-05-17 07:08:44.000 137 21253.30 289.17 42962.03 47932.54 2018-05-17 07:08:45.000 137 21253.32 289.18 42962.02 47932.56 2018-05-17 07:08:46.000 137 21253.36 289.18 42962.03 47932.60 2018-05-17 07:08:47.000 137 21253.36 289.21 42962.05 47932.59 2018-05-17 07:08:48.000 137 21253.38 289.25 42962.05 47932.59 2018-05-17 07:08:49.000 137 21253.43 289.27 42962.11 47932.63 2018-05-17 07:08:50.000 137 21253.43 289.27 42962.08 47932.66 2018-05-17 07:08:51.000 137 21253.43 289.26 42962.09 47932.62 2018-05-17 07:08:52.000 137 21253.39 289.23 42962.11 47932.66 2018-05-17 07:08:53.000 137 21253.36 289.22 42962.16 47932.65 2018-05-17 07:08:54.000 137 21253.33 289.18 42962.22 47932.69 2018-05-17 07:08:55.000 137 21253.30 289.21 42962.25 47932.73 2018-05-17 07:08:56.000 137 21253.33 289.22 42962.29 47932.75 2018-05-17 07:08:57.000 137 21253.32 289.23 42962.30 47932.79 2018-05-17 07:08:58.000 137 21253.33 289.24 42962.33 47932.81 2018-05-17 07:08:59.000 137 21253.29 289.24 42962.31 47932.80 2018-05-17 07:09:00.000 137 21253.27 289.26 42962.35 47932.82 2018-05-17 07:09:01.000 137 21253.28 289.29 42962.36 47932.80 2018-05-17 07:09:02.000 137 21253.26 289.33 42962.29 47932.82 2018-05-17 07:09:03.000 137 21253.26 289.36 42962.28 47932.81 2018-05-17 07:09:04.000 137 21253.24 289.37 42962.27 47932.79 2018-05-17 07:09:05.000 137 21253.26 289.38 42962.28 47932.77 2018-05-17 07:09:06.000 137 21253.27 289.38 42962.22 47932.76 2018-05-17 07:09:07.000 137 21253.31 289.36 42962.22 47932.76 2018-05-17 07:09:08.000 137 21253.32 289.35 42962.21 47932.73 2018-05-17 07:09:09.000 137 21253.32 289.36 42962.22 47932.74 2018-05-17 07:09:10.000 137 21253.36 289.37 42962.22 47932.72 2018-05-17 07:09:11.000 137 21253.36 289.40 42962.22 47932.73 2018-05-17 07:09:12.000 137 21253.42 289.41 42962.19 47932.76 2018-05-17 07:09:13.000 137 21253.45 289.44 42962.19 47932.75 2018-05-17 07:09:14.000 137 21253.49 289.49 42962.20 47932.76 2018-05-17 07:09:15.000 137 21253.50 289.53 42962.20 47932.78 2018-05-17 07:09:16.000 137 21253.53 289.57 42962.17 47932.81 2018-05-17 07:09:17.000 137 21253.57 289.60 42962.18 47932.79 2018-05-17 07:09:18.000 137 21253.60 289.62 42962.20 47932.81 2018-05-17 07:09:19.000 137 21253.63 289.63 42962.21 47932.84 2018-05-17 07:09:20.000 137 21253.67 289.66 42962.22 47932.87 2018-05-17 07:09:21.000 137 21253.72 289.69 42962.25 47932.90 2018-05-17 07:09:22.000 137 21253.79 289.71 42962.28 47932.97 2018-05-17 07:09:23.000 137 21253.82 289.74 42962.28 47932.98 2018-05-17 07:09:24.000 137 21253.87 289.77 42962.30 47933.02 2018-05-17 07:09:25.000 137 21253.93 289.82 42962.34 47933.05 2018-05-17 07:09:26.000 137 21254.02 289.84 42962.32 47933.08 2018-05-17 07:09:27.000 137 21254.10 289.89 42962.35 47933.13 2018-05-17 07:09:28.000 137 21254.14 289.96 42962.33 47933.17 2018-05-17 07:09:29.000 137 21254.22 290.00 42962.32 47933.18 2018-05-17 07:09:30.000 137 21254.29 290.02 42962.30 47933.23 2018-05-17 07:09:31.000 137 21254.27 290.03 42962.31 47933.23 2018-05-17 07:09:32.000 137 21254.27 290.02 42962.35 47933.24 2018-05-17 07:09:33.000 137 21254.33 290.02 42962.36 47933.24 2018-05-17 07:09:34.000 137 21254.35 290.04 42962.38 47933.29 2018-05-17 07:09:35.000 137 21254.37 290.06 42962.38 47933.33 2018-05-17 07:09:36.000 137 21254.41 290.07 42962.39 47933.35 2018-05-17 07:09:37.000 137 21254.43 290.08 42962.38 47933.36 2018-05-17 07:09:38.000 137 21254.47 290.13 42962.38 47933.39 2018-05-17 07:09:39.000 137 21254.47 290.16 42962.34 47933.37 2018-05-17 07:09:40.000 137 21254.51 290.16 42962.33 47933.40 2018-05-17 07:09:41.000 137 21254.55 290.20 42962.32 47933.38 2018-05-17 07:09:42.000 137 21254.57 290.21 42962.31 47933.38 2018-05-17 07:09:43.000 137 21254.60 290.18 42962.33 47933.38 2018-05-17 07:09:44.000 137 21254.67 290.20 42962.34 47933.42 2018-05-17 07:09:45.000 137 21254.75 290.22 42962.33 47933.45 2018-05-17 07:09:46.000 137 21254.79 290.23 42962.35 47933.46 2018-05-17 07:09:47.000 137 21254.86 290.24 42962.35 47933.48 2018-05-17 07:09:48.000 137 21254.91 290.23 42962.33 47933.50 2018-05-17 07:09:49.000 137 21254.95 290.20 42962.36 47933.57 2018-05-17 07:09:50.000 137 21254.97 290.20 42962.32 47933.57 2018-05-17 07:09:51.000 137 21254.99 290.18 42962.33 47933.57 2018-05-17 07:09:52.000 137 21254.98 290.19 42962.32 47933.58 2018-05-17 07:09:53.000 137 21254.99 290.18 42962.34 47933.61 2018-05-17 07:09:54.000 137 21255.02 290.14 42962.36 47933.62 2018-05-17 07:09:55.000 137 21255.00 290.14 42962.37 47933.66 2018-05-17 07:09:56.000 137 21254.96 290.17 42962.36 47933.65 2018-05-17 07:09:57.000 137 21254.92 290.21 42962.35 47933.63 2018-05-17 07:09:58.000 137 21254.87 290.31 42962.35 47933.58 2018-05-17 07:09:59.000 137 21254.84 290.39 42962.27 47933.52 2018-05-17 07:10:00.000 137 21254.76 290.50 42962.19 47933.45 2018-05-17 07:10:01.000 137 21254.72 290.54 42962.12 47933.37 2018-05-17 07:10:02.000 137 21254.69 290.55 42962.05 47933.28 2018-05-17 07:10:03.000 137 21254.65 290.57 42962.02 47933.21 2018-05-17 07:10:04.000 137 21254.69 290.57 42962.00 47933.19 2018-05-17 07:10:05.000 137 21254.72 290.55 42962.00 47933.13 2018-05-17 07:10:06.000 137 21254.76 290.55 42961.97 47933.14 2018-05-17 07:10:07.000 137 21254.76 290.55 42961.91 47933.12 2018-05-17 07:10:08.000 137 21254.75 290.53 42961.87 47933.08 2018-05-17 07:10:09.000 137 21254.73 290.54 42961.88 47933.07 2018-05-17 07:10:10.000 137 21254.69 290.55 42961.86 47933.07 2018-05-17 07:10:11.000 137 21254.70 290.57 42961.88 47933.06 2018-05-17 07:10:12.000 137 21254.73 290.55 42961.88 47933.05 2018-05-17 07:10:13.000 137 21254.72 290.53 42961.87 47933.05 2018-05-17 07:10:14.000 137 21254.70 290.52 42961.85 47933.03 2018-05-17 07:10:15.000 137 21254.72 290.54 42961.84 47933.06 2018-05-17 07:10:16.000 137 21254.72 290.56 42961.85 47933.05 2018-05-17 07:10:17.000 137 21254.73 290.54 42961.87 47933.03 2018-05-17 07:10:18.000 137 21254.75 290.56 42961.86 47933.05 2018-05-17 07:10:19.000 137 21254.79 290.56 42961.87 47933.05 2018-05-17 07:10:20.000 137 21254.81 290.54 42961.86 47933.02 2018-05-17 07:10:21.000 137 21254.81 290.56 42961.83 47933.03 2018-05-17 07:10:22.000 137 21254.85 290.55 42961.82 47933.05 2018-05-17 07:10:23.000 137 21254.83 290.56 42961.82 47933.07 2018-05-17 07:10:24.000 137 21254.80 290.64 42961.80 47933.07 2018-05-17 07:10:25.000 137 21254.85 290.68 42961.79 47933.05 2018-05-17 07:10:26.000 137 21254.89 290.66 42961.76 47933.04 2018-05-17 07:10:27.000 137 21254.92 290.62 42961.79 47933.04 2018-05-17 07:10:28.000 137 21254.94 290.57 42961.80 47933.06 2018-05-17 07:10:29.000 137 21254.97 290.54 42961.83 47933.11 2018-05-17 07:10:30.000 137 21255.00 290.53 42961.86 47933.14 2018-05-17 07:10:31.000 137 21255.03 290.48 42961.88 47933.16 2018-05-17 07:10:32.000 137 21255.04 290.44 42961.90 47933.22 2018-05-17 07:10:33.000 137 21255.04 290.45 42961.94 47933.24 2018-05-17 07:10:34.000 137 21255.12 290.44 42961.95 47933.26 2018-05-17 07:10:35.000 137 21255.15 290.42 42962.00 47933.31 2018-05-17 07:10:36.000 137 21255.14 290.38 42962.02 47933.35 2018-05-17 07:10:37.000 137 21255.16 290.36 42962.05 47933.37 2018-05-17 07:10:38.000 137 21255.18 290.34 42962.07 47933.42 2018-05-17 07:10:39.000 137 21255.16 290.33 42962.10 47933.41 2018-05-17 07:10:40.000 137 21255.17 290.33 42962.08 47933.45 2018-05-17 07:10:41.000 137 21255.19 290.34 42962.07 47933.44 2018-05-17 07:10:42.000 137 21255.17 290.35 42962.08 47933.42 2018-05-17 07:10:43.000 137 21255.17 290.33 42962.06 47933.43 2018-05-17 07:10:44.000 137 21255.18 290.30 42962.06 47933.42 2018-05-17 07:10:45.000 137 21255.21 290.29 42962.05 47933.44 2018-05-17 07:10:46.000 137 21255.26 290.25 42962.10 47933.46 2018-05-17 07:10:47.000 137 21255.27 290.20 42962.12 47933.48 2018-05-17 07:10:48.000 137 21255.28 290.16 42962.11 47933.50 2018-05-17 07:10:49.000 137 21255.28 290.16 42962.11 47933.50 2018-05-17 07:10:50.000 137 21255.26 290.16 42962.09 47933.50 2018-05-17 07:10:51.000 137 21255.20 290.12 42962.08 47933.50 2018-05-17 07:10:52.000 137 21255.16 290.17 42962.05 47933.48 2018-05-17 07:10:53.000 137 21255.17 290.21 42961.99 47933.41 2018-05-17 07:10:54.000 137 21255.11 290.31 42961.95 47933.35 2018-05-17 07:10:55.000 137 21255.06 290.43 42961.86 47933.25 2018-05-17 07:10:56.000 137 21255.02 290.54 42961.70 47933.11 2018-05-17 07:10:57.000 137 21254.97 290.66 42961.52 47932.96 2018-05-17 07:10:58.000 137 21254.96 290.76 42961.38 47932.84 2018-05-17 07:10:59.000 137 21254.92 290.76 42961.27 47932.69 2018-05-17 07:11:00.000 137 21254.92 290.72 42961.17 47932.58 2018-05-17 07:11:01.000 137 21254.94 290.62 42961.14 47932.51 2018-05-17 07:11:02.000 137 21254.99 290.57 42961.14 47932.51 2018-05-17 07:11:03.000 137 21255.02 290.56 42961.17 47932.51 2018-05-17 07:11:04.000 137 21255.08 290.48 42961.18 47932.56 2018-05-17 07:11:05.000 137 21255.13 290.42 42961.22 47932.61 2018-05-17 07:11:06.000 137 21255.19 290.38 42961.29 47932.68 2018-05-17 07:11:07.000 137 21255.24 290.33 42961.38 47932.76 2018-05-17 07:11:08.000 137 21255.29 290.30 42961.43 47932.84 2018-05-17 07:11:09.000 137 21255.33 290.28 42961.47 47932.92 2018-05-17 07:11:10.000 137 21255.36 290.23 42961.52 47932.98 2018-05-17 07:11:11.000 137 21255.37 290.23 42961.57 47933.04 2018-05-17 07:11:12.000 137 21255.37 290.23 42961.60 47933.04 2018-05-17 07:11:13.000 137 21255.34 290.20 42961.61 47933.08 2018-05-17 07:11:14.000 137 21255.32 290.18 42961.61 47933.07 2018-05-17 07:11:15.000 137 21255.31 290.17 42961.57 47933.11 2018-05-17 07:11:16.000 137 21255.31 290.14 42961.56 47933.07 2018-05-17 07:11:17.000 137 21255.33 290.13 42961.57 47933.09 2018-05-17 07:11:18.000 137 21255.30 290.16 42961.59 47933.10 2018-05-17 07:11:19.000 137 21255.30 290.15 42961.61 47933.10 2018-05-17 07:11:20.000 137 21255.30 290.15 42961.55 47933.09 2018-05-17 07:11:21.000 137 21255.28 290.12 42961.53 47933.04 2018-05-17 07:11:22.000 137 21255.26 290.10 42961.53 47933.04 2018-05-17 07:11:23.000 137 21255.23 290.08 42961.54 47933.01 2018-05-17 07:11:24.000 137 21255.22 290.07 42961.55 47933.01 2018-05-17 07:11:25.000 137 21255.21 290.04 42961.55 47933.01 2018-05-17 07:11:26.000 137 21255.20 290.01 42961.56 47932.97 2018-05-17 07:11:27.000 137 21255.21 289.95 42961.61 47933.00 2018-05-17 07:11:28.000 137 21255.20 289.91 42961.64 47933.01 2018-05-17 07:11:29.000 137 21255.17 289.87 42961.64 47933.03 2018-05-17 07:11:30.000 137 21255.19 289.85 42961.66 47933.07 2018-05-17 07:11:31.000 137 21255.20 289.84 42961.71 47933.07 2018-05-17 07:11:32.000 137 21255.21 289.82 42961.72 47933.11 2018-05-17 07:11:33.000 137 21255.18 289.78 42961.75 47933.14 2018-05-17 07:11:34.000 137 21255.15 289.73 42961.79 47933.18 2018-05-17 07:11:35.000 137 21255.14 289.66 42961.81 47933.19 2018-05-17 07:11:36.000 137 21255.16 289.56 42961.88 47933.19 2018-05-17 07:11:37.000 137 21255.13 289.50 42961.90 47933.24 2018-05-17 07:11:38.000 137 21255.08 289.43 42961.94 47933.29 2018-05-17 07:11:39.000 137 21255.09 289.34 42961.98 47933.29 2018-05-17 07:11:40.000 137 21255.07 289.27 42962.02 47933.34 2018-05-17 07:11:41.000 137 21255.07 289.21 42962.04 47933.31 2018-05-17 07:11:42.000 137 21255.04 289.14 42962.03 47933.37 2018-05-17 07:11:43.000 137 21254.99 289.09 42962.08 47933.36 2018-05-17 07:11:44.000 137 21254.99 289.05 42962.08 47933.35 2018-05-17 07:11:45.000 137 21254.97 289.04 42962.11 47933.38 2018-05-17 07:11:46.000 137 21254.93 289.00 42962.09 47933.37 2018-05-17 07:11:47.000 137 21254.89 288.95 42962.10 47933.32 2018-05-17 07:11:48.000 137 21254.85 288.97 42962.08 47933.35 2018-05-17 07:11:49.000 137 21254.81 288.95 42962.11 47933.34 2018-05-17 07:11:50.000 137 21254.81 288.93 42962.07 47933.31 2018-05-17 07:11:51.000 137 21254.80 288.91 42962.06 47933.30 2018-05-17 07:11:52.000 137 21254.76 288.89 42962.05 47933.31 2018-05-17 07:11:53.000 137 21254.76 288.89 42962.06 47933.30 2018-05-17 07:11:54.000 137 21254.78 288.83 42962.08 47933.26 2018-05-17 07:11:55.000 137 21254.75 288.81 42962.09 47933.26 2018-05-17 07:11:56.000 137 21254.69 288.83 42962.10 47933.24 2018-05-17 07:11:57.000 137 21254.70 288.83 42962.08 47933.24 2018-05-17 07:11:58.000 137 21254.66 288.82 42962.06 47933.22 2018-05-17 07:11:59.000 137 21254.62 288.82 42962.06 47933.20 2018-05-17 07:12:00.000 137 21254.58 288.82 42962.06 47933.20 2018-05-17 07:12:01.000 137 21254.57 288.79 42962.06 47933.16 2018-05-17 07:12:02.000 137 21254.53 288.77 42962.09 47933.15 2018-05-17 07:12:03.000 137 21254.52 288.76 42962.06 47933.15 2018-05-17 07:12:04.000 137 21254.54 288.80 42962.10 47933.15 2018-05-17 07:12:05.000 137 21254.56 288.85 42962.07 47933.15 2018-05-17 07:12:06.000 137 21254.57 288.91 42962.04 47933.13 2018-05-17 07:12:07.000 137 21254.55 288.89 42962.01 47933.13 2018-05-17 07:12:08.000 137 21254.60 288.85 42961.97 47933.11 2018-05-17 07:12:09.000 137 21254.61 288.88 42961.93 47933.11 2018-05-17 07:12:10.000 137 21254.60 288.90 42961.90 47933.04 2018-05-17 07:12:11.000 137 21254.57 288.90 42961.90 47933.03 2018-05-17 07:12:12.000 137 21254.61 288.88 42961.86 47933.01 2018-05-17 07:12:13.000 137 21254.57 288.90 42961.79 47932.97 2018-05-17 07:12:14.000 137 21254.56 288.90 42961.77 47932.95 2018-05-17 07:12:15.000 137 21254.51 288.86 42961.78 47932.93 2018-05-17 07:12:16.000 137 21254.47 288.78 42961.79 47932.88 2018-05-17 07:12:17.000 137 21254.42 288.75 42961.83 47932.87 2018-05-17 07:12:18.000 137 21254.40 288.77 42961.84 47932.92 2018-05-17 07:12:19.000 137 21254.36 288.77 42961.84 47932.87 2018-05-17 07:12:20.000 137 21254.35 288.77 42961.81 47932.87 2018-05-17 07:12:21.000 137 21254.31 288.80 42961.79 47932.85 2018-05-17 07:12:22.000 137 21254.29 288.80 42961.79 47932.85 2018-05-17 07:12:23.000 137 21254.28 288.82 42961.81 47932.84 2018-05-17 07:12:24.000 137 21254.30 288.81 42961.82 47932.83 2018-05-17 07:12:25.000 137 21254.32 288.78 42961.83 47932.82 2018-05-17 07:12:26.000 137 21254.34 288.74 42961.85 47932.86 2018-05-17 07:12:27.000 137 21254.34 288.71 42961.84 47932.86 2018-05-17 07:12:28.000 137 21254.31 288.75 42961.86 47932.85 2018-05-17 07:12:29.000 137 21254.28 288.77 42961.87 47932.85 2018-05-17 07:12:30.000 137 21254.24 288.80 42961.88 47932.88 2018-05-17 07:12:31.000 137 21254.21 288.81 42961.89 47932.85 2018-05-17 07:12:32.000 137 21254.18 288.79 42961.86 47932.82 2018-05-17 07:12:33.000 137 21254.17 288.78 42961.87 47932.78 2018-05-17 07:12:34.000 137 21254.17 288.76 42961.86 47932.78 2018-05-17 07:12:35.000 137 21254.18 288.78 42961.83 47932.79 2018-05-17 07:12:36.000 137 21254.11 288.78 42961.84 47932.78 2018-05-17 07:12:37.000 137 21254.08 288.78 42961.85 47932.75 2018-05-17 07:12:38.000 137 21254.06 288.77 42961.84 47932.72 2018-05-17 07:12:39.000 137 21254.02 288.76 42961.87 47932.73 2018-05-17 07:12:40.000 137 21253.98 288.71 42961.86 47932.69 2018-05-17 07:12:41.000 137 21253.95 288.67 42961.87 47932.69 2018-05-17 07:12:42.000 137 21253.93 288.64 42961.86 47932.68 2018-05-17 07:12:43.000 137 21253.91 288.64 42961.89 47932.68 2018-05-17 07:12:44.000 137 21253.88 288.62 42961.88 47932.66 2018-05-17 07:12:45.000 137 21253.85 288.63 42961.89 47932.69 2018-05-17 07:12:46.000 137 21253.81 288.62 42961.91 47932.63 2018-05-17 07:12:47.000 137 21253.77 288.62 42961.89 47932.66 2018-05-17 07:12:48.000 137 21253.75 288.61 42961.86 47932.59 2018-05-17 07:12:49.000 137 21253.74 288.56 42961.88 47932.62 2018-05-17 07:12:50.000 137 21253.71 288.54 42961.88 47932.63 2018-05-17 07:12:51.000 137 21253.69 288.53 42961.91 47932.64 2018-05-17 07:12:52.000 137 21253.71 288.52 42961.91 47932.61 2018-05-17 07:12:53.000 137 21253.68 288.56 42961.90 47932.64 2018-05-17 07:12:54.000 137 21253.67 288.55 42961.89 47932.60 2018-05-17 07:12:55.000 137 21253.69 288.53 42961.86 47932.62 2018-05-17 07:12:56.000 137 21253.70 288.53 42961.88 47932.58 2018-05-17 07:12:57.000 137 21253.68 288.56 42961.87 47932.61 2018-05-17 07:12:58.000 137 21253.66 288.56 42961.83 47932.58 2018-05-17 07:12:59.000 137 21253.64 288.58 42961.85 47932.55 2018-05-17 07:13:00.000 137 21253.64 288.61 42961.82 47932.56 2018-05-17 07:13:01.000 137 21253.57 288.61 42961.84 47932.52 2018-05-17 07:13:02.000 137 21253.56 288.63 42961.81 47932.49 2018-05-17 07:13:03.000 137 21253.56 288.67 42961.79 47932.49 2018-05-17 07:13:04.000 137 21253.53 288.69 42961.77 47932.48 2018-05-17 07:13:05.000 137 21253.56 288.74 42961.72 47932.47 2018-05-17 07:13:06.000 137 21253.59 288.82 42961.72 47932.45 2018-05-17 07:13:07.000 137 21253.60 288.81 42961.68 47932.43 2018-05-17 07:13:08.000 137 21253.60 288.83 42961.67 47932.41 2018-05-17 07:13:09.000 137 21253.63 288.82 42961.65 47932.41 2018-05-17 07:13:10.000 137 21253.64 288.88 42961.67 47932.39 2018-05-17 07:13:11.000 137 21253.64 288.89 42961.67 47932.39 2018-05-17 07:13:12.000 137 21253.65 288.89 42961.67 47932.39 2018-05-17 07:13:13.000 137 21253.69 288.87 42961.66 47932.38 2018-05-17 07:13:14.000 137 21253.71 288.86 42961.67 47932.41 2018-05-17 07:13:15.000 137 21253.72 288.86 42961.68 47932.38 2018-05-17 07:13:16.000 137 21253.74 288.84 42961.67 47932.41 2018-05-17 07:13:17.000 137 21253.73 288.80 42961.69 47932.43 2018-05-17 07:13:18.000 137 21253.73 288.79 42961.69 47932.42 2018-05-17 07:13:19.000 137 21253.75 288.78 42961.68 47932.44 2018-05-17 07:13:20.000 137 21253.76 288.78 42961.68 47932.46 2018-05-17 07:13:21.000 137 21253.77 288.77 42961.69 47932.45 2018-05-17 07:13:22.000 137 21253.75 288.80 42961.68 47932.46 2018-05-17 07:13:23.000 137 21253.76 288.81 42961.68 47932.45 2018-05-17 07:13:24.000 137 21253.80 288.82 42961.67 47932.47 2018-05-17 07:13:25.000 137 21253.81 288.83 42961.66 47932.45 2018-05-17 07:13:26.000 137 21253.81 288.82 42961.66 47932.46 2018-05-17 07:13:27.000 137 21253.82 288.81 42961.66 47932.44 2018-05-17 07:13:28.000 137 21253.87 288.81 42961.63 47932.44 2018-05-17 07:13:29.000 137 21253.88 288.81 42961.62 47932.43 2018-05-17 07:13:30.000 137 21253.91 288.83 42961.64 47932.46 2018-05-17 07:13:31.000 137 21253.93 288.85 42961.63 47932.47 2018-05-17 07:13:32.000 137 21253.94 288.87 42961.62 47932.46 2018-05-17 07:13:33.000 137 21253.94 288.89 42961.62 47932.48 2018-05-17 07:13:34.000 137 21253.94 288.92 42961.64 47932.48 2018-05-17 07:13:35.000 137 21253.96 288.97 42961.64 47932.49 2018-05-17 07:13:36.000 137 21254.00 289.01 42961.60 47932.52 2018-05-17 07:13:37.000 137 21254.01 289.05 42961.59 47932.49 2018-05-17 07:13:38.000 137 21254.05 289.06 42961.58 47932.49 2018-05-17 07:13:39.000 137 21254.06 289.01 42961.62 47932.52 2018-05-17 07:13:40.000 137 21254.09 289.00 42961.63 47932.53 2018-05-17 07:13:41.000 137 21254.13 289.03 42961.63 47932.54 2018-05-17 07:13:42.000 137 21254.16 289.06 42961.60 47932.58 2018-05-17 07:13:43.000 137 21254.17 289.05 42961.59 47932.54 2018-05-17 07:13:44.000 137 21254.16 289.04 42961.58 47932.55 2018-05-17 07:13:45.000 137 21254.15 289.05 42961.57 47932.53 2018-05-17 07:13:46.000 137 21254.13 289.10 42961.57 47932.51 2018-05-17 07:13:47.000 137 21254.10 289.13 42961.51 47932.47 2018-05-17 07:13:48.000 137 21254.09 289.15 42961.47 47932.45 2018-05-17 07:13:49.000 137 21254.01 289.08 42961.44 47932.40 2018-05-17 07:13:50.000 137 21253.97 288.99 42961.52 47932.40 2018-05-17 07:13:51.000 137 21253.97 288.95 42961.59 47932.40 2018-05-17 07:13:52.000 137 21253.97 288.96 42961.67 47932.50 2018-05-17 07:13:53.000 137 21254.01 288.98 42961.73 47932.54 2018-05-17 07:13:54.000 137 21254.01 289.06 42961.75 47932.59 2018-05-17 07:13:55.000 137 21254.08 289.15 42961.78 47932.62 2018-05-17 07:13:56.000 137 21254.13 289.26 42961.78 47932.67 2018-05-17 07:13:57.000 137 21254.15 289.32 42961.81 47932.72 2018-05-17 07:13:58.000 137 21254.21 289.38 42961.84 47932.73 2018-05-17 07:13:59.000 137 21254.31 289.49 42961.85 47932.76 2018-05-17 07:14:00.000 137 21254.33 289.64 42961.79 47932.81 2018-05-17 07:14:01.000 137 21254.36 289.80 42961.75 47932.81 2018-05-17 07:14:02.000 137 21254.40 289.91 42961.74 47932.79 2018-05-17 07:14:03.000 137 21254.47 289.98 42961.70 47932.80 2018-05-17 07:14:04.000 137 21254.50 290.04 42961.64 47932.75 2018-05-17 07:14:05.000 137 21254.51 290.08 42961.65 47932.78 2018-05-17 07:14:06.000 137 21254.53 290.12 42961.63 47932.74 2018-05-17 07:14:07.000 137 21254.59 290.17 42961.62 47932.77 2018-05-17 07:14:08.000 137 21254.62 290.21 42961.60 47932.79 2018-05-17 07:14:09.000 137 21254.66 290.22 42961.58 47932.76 2018-05-17 07:14:10.000 137 21254.67 290.22 42961.56 47932.76 2018-05-17 07:14:11.000 137 21254.68 290.20 42961.55 47932.74 2018-05-17 07:14:12.000 137 21254.70 290.17 42961.54 47932.73 2018-05-17 07:14:13.000 137 21254.74 290.16 42961.52 47932.73 2018-05-17 07:14:14.000 137 21254.79 290.13 42961.49 47932.74 2018-05-17 07:14:15.000 137 21254.81 290.07 42961.50 47932.73 2018-05-17 07:14:16.000 137 21254.85 290.02 42961.52 47932.77 2018-05-17 07:14:17.000 137 21254.88 290.00 42961.53 47932.79 2018-05-17 07:14:18.000 137 21254.91 289.96 42961.54 47932.81 2018-05-17 07:14:19.000 137 21254.94 289.95 42961.57 47932.84 2018-05-17 07:14:20.000 137 21254.97 289.90 42961.57 47932.85 2018-05-17 07:14:21.000 137 21254.94 289.87 42961.58 47932.86 2018-05-17 07:14:22.000 137 21254.92 289.83 42961.56 47932.88 2018-05-17 07:14:23.000 137 21254.91 289.80 42961.55 47932.88 2018-05-17 07:14:24.000 137 21254.86 289.77 42961.54 47932.84 2018-05-17 07:14:25.000 137 21254.84 289.78 42961.53 47932.85 2018-05-17 07:14:26.000 137 21254.85 289.76 42961.50 47932.78 2018-05-17 07:14:27.000 137 21254.81 289.77 42961.48 47932.77 2018-05-17 07:14:28.000 137 21254.84 289.74 42961.47 47932.76 2018-05-17 07:14:29.000 137 21254.79 289.73 42961.42 47932.71 2018-05-17 07:14:30.000 137 21254.81 289.68 42961.38 47932.69 2018-05-17 07:14:31.000 137 21254.82 289.65 42961.41 47932.69 2018-05-17 07:14:32.000 137 21254.83 289.62 42961.41 47932.71 2018-05-17 07:14:33.000 137 21254.81 289.60 42961.43 47932.70 2018-05-17 07:14:34.000 137 21254.88 289.61 42961.47 47932.72 2018-05-17 07:14:35.000 137 21254.92 289.64 42961.47 47932.74 2018-05-17 07:14:36.000 137 21254.95 289.64 42961.48 47932.79 2018-05-17 07:14:37.000 137 21254.95 289.64 42961.51 47932.79 2018-05-17 07:14:38.000 137 21254.95 289.65 42961.53 47932.81 2018-05-17 07:14:39.000 137 21254.93 289.67 42961.51 47932.82 2018-05-17 07:14:40.000 137 21254.99 289.62 42961.54 47932.83 2018-05-17 07:14:41.000 137 21254.97 289.54 42961.56 47932.84 2018-05-17 07:14:42.000 137 21254.95 289.47 42961.65 47932.91 2018-05-17 07:14:43.000 137 21254.94 289.44 42961.73 47932.97 2018-05-17 07:14:44.000 137 21254.97 289.44 42961.77 47933.03 2018-05-17 07:14:45.000 137 21254.99 289.39 42961.82 47933.10 2018-05-17 07:14:46.000 137 21255.00 289.31 42961.88 47933.13 2018-05-17 07:14:47.000 137 21255.00 289.28 42961.93 47933.18 2018-05-17 07:14:48.000 137 21255.03 289.23 42961.94 47933.22 2018-05-17 07:14:49.000 137 21255.08 289.14 42961.99 47933.24 2018-05-17 07:14:50.000 137 21255.14 289.07 42962.02 47933.33 2018-05-17 07:14:51.000 137 21255.17 289.05 42962.05 47933.39 2018-05-17 07:14:52.000 137 21255.23 289.00 42962.08 47933.42 2018-05-17 07:14:53.000 137 21255.27 288.97 42962.09 47933.50 2018-05-17 07:14:54.000 137 21255.25 288.94 42962.12 47933.49 2018-05-17 07:14:55.000 137 21255.30 288.89 42962.15 47933.53 2018-05-17 07:14:56.000 137 21255.30 288.86 42962.12 47933.54 2018-05-17 07:14:57.000 137 21255.31 288.83 42962.18 47933.53 2018-05-17 07:14:58.000 137 21255.35 288.77 42962.15 47933.55 2018-05-17 07:14:59.000 137 21255.38 288.70 42962.17 47933.58 2018-05-17 07:15:00.000 137 21255.35 288.63 42962.18 47933.58 2018-05-17 07:15:01.000 137 21255.36 288.60 42962.18 47933.62 2018-05-17 07:15:02.000 137 21255.36 288.56 42962.19 47933.62 2018-05-17 07:15:03.000 137 21255.39 288.50 42962.18 47933.62 2018-05-17 07:15:04.000 137 21255.38 288.45 42962.17 47933.62 2018-05-17 07:15:05.000 137 21255.37 288.42 42962.16 47933.63 2018-05-17 07:15:06.000 137 21255.37 288.41 42962.18 47933.61 2018-05-17 07:15:07.000 137 21255.34 288.42 42962.16 47933.62 2018-05-17 07:15:08.000 137 21255.34 288.40 42962.16 47933.59 2018-05-17 07:15:09.000 137 21255.34 288.38 42962.15 47933.59 2018-05-17 07:15:10.000 137 21255.35 288.38 42962.11 47933.58 2018-05-17 07:15:11.000 137 21255.37 288.39 42962.12 47933.59 2018-05-17 07:15:12.000 137 21255.37 288.38 42962.09 47933.58 2018-05-17 07:15:13.000 137 21255.41 288.35 42962.07 47933.56 2018-05-17 07:15:14.000 137 21255.40 288.32 42962.12 47933.58 2018-05-17 07:15:15.000 137 21255.42 288.29 42962.13 47933.57 2018-05-17 07:15:16.000 137 21255.40 288.27 42962.15 47933.62 2018-05-17 07:15:17.000 137 21255.41 288.24 42962.18 47933.61 2018-05-17 07:15:18.000 137 21255.39 288.21 42962.18 47933.63 2018-05-17 07:15:19.000 137 21255.39 288.16 42962.22 47933.65 2018-05-17 07:15:20.000 137 21255.40 288.12 42962.22 47933.67 2018-05-17 07:15:21.000 137 21255.42 288.09 42962.26 47933.67 2018-05-17 07:15:22.000 137 21255.44 288.05 42962.24 47933.71 2018-05-17 07:15:23.000 137 21255.46 287.99 42962.25 47933.69 2018-05-17 07:15:24.000 137 21255.44 287.94 42962.28 47933.74 2018-05-17 07:15:25.000 137 21255.40 287.89 42962.32 47933.70 2018-05-17 07:15:26.000 137 21255.35 287.85 42962.30 47933.71 2018-05-17 07:15:27.000 137 21255.33 287.80 42962.31 47933.72 2018-05-17 07:15:28.000 137 21255.34 287.74 42962.33 47933.72 2018-05-17 07:15:29.000 137 21255.30 287.69 42962.34 47933.69 2018-05-17 07:15:30.000 137 21255.25 287.70 42962.32 47933.70 2018-05-17 07:15:31.000 137 21255.23 287.69 42962.31 47933.63 2018-05-17 07:15:32.000 137 21255.21 287.66 42962.29 47933.60 2018-05-17 07:15:33.000 137 21255.18 287.60 42962.28 47933.60 2018-05-17 07:15:34.000 137 21255.17 287.49 42962.28 47933.56 2018-05-17 07:15:35.000 137 21255.15 287.40 42962.30 47933.57 2018-05-17 07:15:36.000 137 21255.14 287.36 42962.30 47933.60 2018-05-17 07:15:37.000 137 21255.12 287.32 42962.33 47933.64 2018-05-17 07:15:38.000 137 21255.05 287.29 42962.35 47933.59 2018-05-17 07:15:39.000 137 21255.03 287.28 42962.31 47933.60 2018-05-17 07:15:40.000 137 21255.03 287.23 42962.33 47933.61 2018-05-17 07:15:41.000 137 21255.04 287.16 42962.37 47933.58 2018-05-17 07:15:42.000 137 21255.04 287.07 42962.38 47933.59 2018-05-17 07:15:43.000 137 21255.06 287.01 42962.41 47933.63 2018-05-17 07:15:44.000 137 21255.03 286.97 42962.43 47933.65 2018-05-17 07:15:45.000 137 21255.01 286.88 42962.44 47933.64 2018-05-17 07:15:46.000 137 21254.98 286.80 42962.45 47933.65 2018-05-17 07:15:47.000 137 21254.98 286.73 42962.47 47933.67 2018-05-17 07:15:48.000 137 21254.95 286.70 42962.52 47933.68 2018-05-17 07:15:49.000 137 21254.93 286.64 42962.55 47933.72 2018-05-17 07:15:50.000 137 21254.88 286.54 42962.56 47933.68 2018-05-17 07:15:51.000 137 21254.84 286.52 42962.56 47933.72 2018-05-17 07:15:52.000 137 21254.81 286.52 42962.60 47933.73 2018-05-17 07:15:53.000 137 21254.78 286.54 42962.62 47933.76 2018-05-17 07:15:54.000 137 21254.75 286.58 42962.61 47933.74 2018-05-17 07:15:55.000 137 21254.71 286.63 42962.59 47933.72 2018-05-17 07:15:56.000 137 21254.69 286.72 42962.60 47933.69 2018-05-17 07:15:57.000 137 21254.67 286.79 42962.56 47933.63 2018-05-17 07:15:58.000 137 21254.71 286.85 42962.54 47933.63 2018-05-17 07:15:59.000 137 21254.75 286.86 42962.50 47933.59 2018-05-17 07:16:00.000 137 21254.75 286.92 42962.47 47933.58 2018-05-17 07:16:01.000 137 21254.78 286.98 42962.46 47933.60 2018-05-17 07:16:02.000 137 21254.80 287.04 42962.44 47933.60 2018-05-17 07:16:03.000 137 21254.82 287.10 42962.42 47933.59 2018-05-17 07:16:04.000 137 21254.85 287.16 42962.40 47933.55 2018-05-17 07:16:05.000 137 21254.86 287.18 42962.36 47933.54 2018-05-17 07:16:06.000 137 21254.84 287.20 42962.33 47933.53 2018-05-17 07:16:07.000 137 21254.80 287.20 42962.30 47933.48 2018-05-17 07:16:08.000 137 21254.77 287.20 42962.28 47933.44 2018-05-17 07:16:09.000 137 21254.73 287.18 42962.28 47933.45 2018-05-17 07:16:10.000 137 21254.67 287.15 42962.29 47933.39 2018-05-17 07:16:11.000 137 21254.60 287.11 42962.31 47933.41 2018-05-17 07:16:12.000 137 21254.53 287.06 42962.31 47933.35 2018-05-17 07:16:13.000 137 21254.46 287.02 42962.33 47933.34 2018-05-17 07:16:14.000 137 21254.40 287.02 42962.33 47933.32 2018-05-17 07:16:15.000 137 21254.36 287.00 42962.34 47933.33 2018-05-17 07:16:16.000 137 21254.38 287.01 42962.35 47933.31 2018-05-17 07:16:17.000 137 21254.38 287.00 42962.36 47933.32 2018-05-17 07:16:18.000 137 21254.43 286.99 42962.36 47933.32 2018-05-17 07:16:19.000 137 21254.44 286.93 42962.37 47933.35 2018-05-17 07:16:20.000 137 21254.49 286.89 42962.39 47933.38 2018-05-17 07:16:21.000 137 21254.51 286.88 42962.43 47933.38 2018-05-17 07:16:22.000 137 21254.52 286.87 42962.41 47933.45 2018-05-17 07:16:23.000 137 21254.53 286.93 42962.43 47933.46 2018-05-17 07:16:24.000 137 21254.51 286.99 42962.45 47933.46 2018-05-17 07:16:25.000 137 21254.48 287.08 42962.38 47933.42 2018-05-17 07:16:26.000 137 21254.44 287.14 42962.32 47933.38 2018-05-17 07:16:27.000 137 21254.41 287.15 42962.27 47933.31 2018-05-17 07:16:28.000 137 21254.35 287.10 42962.21 47933.24 2018-05-17 07:16:29.000 137 21254.34 287.03 42962.24 47933.22 2018-05-17 07:16:30.000 137 21254.34 286.93 42962.25 47933.20 2018-05-17 07:16:31.000 137 21254.32 286.86 42962.28 47933.21 2018-05-17 07:16:32.000 137 21254.34 286.83 42962.33 47933.27 2018-05-17 07:16:33.000 137 21254.34 286.79 42962.36 47933.32 2018-05-17 07:16:34.000 137 21254.35 286.70 42962.40 47933.32 2018-05-17 07:16:35.000 137 21254.35 286.68 42962.40 47933.33 2018-05-17 07:16:36.000 137 21254.34 286.65 42962.41 47933.36 2018-05-17 07:16:37.000 137 21254.36 286.60 42962.46 47933.38 2018-05-17 07:16:38.000 137 21254.35 286.54 42962.53 47933.44 2018-05-17 07:16:39.000 137 21254.37 286.48 42962.54 47933.45 2018-05-17 07:16:40.000 137 21254.32 286.46 42962.57 47933.44 2018-05-17 07:16:41.000 137 21254.28 286.42 42962.58 47933.46 2018-05-17 07:16:42.000 137 21254.25 286.41 42962.61 47933.48 2018-05-17 07:16:43.000 137 21254.20 286.40 42962.61 47933.46 2018-05-17 07:16:44.000 137 21254.12 286.39 42962.58 47933.43 2018-05-17 07:16:45.000 137 21254.06 286.37 42962.57 47933.41 2018-05-17 07:16:46.000 137 21253.98 286.40 42962.58 47933.36 2018-05-17 07:16:47.000 137 21253.93 286.41 42962.56 47933.37 2018-05-17 07:16:48.000 137 21253.87 286.37 42962.57 47933.32 2018-05-17 07:16:49.000 137 21253.84 286.36 42962.59 47933.29 2018-05-17 07:16:50.000 137 21253.83 286.31 42962.60 47933.29 2018-05-17 07:16:51.000 137 21253.77 286.30 42962.56 47933.26 2018-05-17 07:16:52.000 137 21253.70 286.30 42962.53 47933.24 2018-05-17 07:16:53.000 137 21253.63 286.29 42962.52 47933.17 2018-05-17 07:16:54.000 137 21253.56 286.28 42962.46 47933.12 2018-05-17 07:16:55.000 137 21253.53 286.26 42962.44 47933.06 2018-05-17 07:16:56.000 137 21253.49 286.20 42962.45 47932.98 2018-05-17 07:16:57.000 137 21253.43 286.13 42962.40 47932.97 2018-05-17 07:16:58.000 137 21253.39 286.05 42962.42 47932.89 2018-05-17 07:16:59.000 137 21253.32 285.97 42962.39 47932.90 2018-05-17 07:17:00.000 137 21253.28 285.92 42962.42 47932.90 2018-05-17 07:17:01.000 137 21253.26 285.88 42962.45 47932.86 2018-05-17 07:17:02.000 137 21253.21 285.81 42962.42 47932.87 2018-05-17 07:17:03.000 137 21253.20 285.74 42962.46 47932.88 2018-05-17 07:17:04.000 137 21253.18 285.68 42962.48 47932.87 2018-05-17 07:17:05.000 137 21253.20 285.63 42962.52 47932.90 2018-05-17 07:17:06.000 137 21253.21 285.55 42962.53 47932.91 2018-05-17 07:17:07.000 137 21253.19 285.46 42962.56 47932.91 2018-05-17 07:17:08.000 137 21253.14 285.42 42962.57 47932.93 2018-05-17 07:17:09.000 137 21253.05 285.35 42962.57 47932.90 2018-05-17 07:17:10.000 137 21252.95 285.28 42962.58 47932.88 2018-05-17 07:17:11.000 137 21252.89 285.25 42962.65 47932.92 2018-05-17 07:17:12.000 137 21252.81 285.26 42962.62 47932.85 2018-05-17 07:17:13.000 137 21252.74 285.32 42962.60 47932.84 2018-05-17 07:17:14.000 137 21252.65 285.41 42962.55 47932.78 2018-05-17 07:17:15.000 137 21252.59 285.44 42962.49 47932.70 2018-05-17 07:17:16.000 137 21252.50 285.46 42962.47 47932.61 2018-05-17 07:17:17.000 137 21252.41 285.46 42962.41 47932.53 2018-05-17 07:17:18.000 137 21252.35 285.48 42962.35 47932.45 2018-05-17 07:17:19.000 137 21252.28 285.47 42962.32 47932.38 2018-05-17 07:17:20.000 137 21252.24 285.42 42962.30 47932.32 2018-05-17 07:17:21.000 137 21252.21 285.40 42962.31 47932.27 2018-05-17 07:17:22.000 137 21252.18 285.38 42962.31 47932.24 2018-05-17 07:17:23.000 137 21252.14 285.31 42962.30 47932.28 2018-05-17 07:17:24.000 137 21252.13 285.26 42962.32 47932.25 2018-05-17 07:17:25.000 137 21252.13 285.24 42962.34 47932.24 2018-05-17 07:17:26.000 137 21252.03 285.15 42962.33 47932.24 2018-05-17 07:17:27.000 137 21251.99 285.06 42962.38 47932.24 2018-05-17 07:17:28.000 137 21251.94 284.99 42962.44 47932.27 2018-05-17 07:17:29.000 137 21251.95 284.96 42962.47 47932.22 2018-05-17 07:17:30.000 137 21251.93 284.96 42962.47 47932.27 2018-05-17 07:17:31.000 137 21251.93 284.95 42962.47 47932.30 2018-05-17 07:17:32.000 137 21251.92 284.94 42962.46 47932.29 2018-05-17 07:17:33.000 137 21251.87 284.94 42962.45 47932.25 2018-05-17 07:17:34.000 137 21251.84 284.94 42962.43 47932.25 2018-05-17 07:17:35.000 137 21251.86 284.94 42962.43 47932.21 2018-05-17 07:17:36.000 137 21251.83 284.95 42962.39 47932.20 2018-05-17 07:17:37.000 137 21251.78 284.94 42962.37 47932.18 2018-05-17 07:17:38.000 137 21251.78 284.91 42962.34 47932.12 2018-05-17 07:17:39.000 137 21251.72 284.90 42962.35 47932.11 2018-05-17 07:17:40.000 137 21251.71 284.89 42962.33 47932.10 2018-05-17 07:17:41.000 137 21251.68 284.89 42962.34 47932.06 2018-05-17 07:17:42.000 137 21251.67 284.90 42962.31 47932.05 2018-05-17 07:17:43.000 137 21251.65 284.90 42962.33 47932.04 2018-05-17 07:17:44.000 137 21251.65 284.95 42962.32 47932.03 2018-05-17 07:17:45.000 137 21251.64 284.97 42962.30 47932.04 2018-05-17 07:17:46.000 137 21251.66 285.00 42962.28 47932.03 2018-05-17 07:17:47.000 137 21251.69 285.00 42962.24 47931.99 2018-05-17 07:17:48.000 137 21251.72 285.03 42962.27 47932.02 2018-05-17 07:17:49.000 137 21251.76 285.09 42962.24 47932.03 2018-05-17 07:17:50.000 137 21251.79 285.17 42962.19 47932.01 2018-05-17 07:17:51.000 137 21251.86 285.21 42962.18 47932.04 2018-05-17 07:17:52.000 137 21251.90 285.24 42962.16 47932.00 2018-05-17 07:17:53.000 137 21251.94 285.24 42962.15 47932.00 2018-05-17 07:17:54.000 137 21251.96 285.20 42962.13 47932.00 2018-05-17 07:17:55.000 137 21251.99 285.14 42962.12 47932.04 2018-05-17 07:17:56.000 137 21252.01 285.09 42962.12 47932.05 2018-05-17 07:17:57.000 137 21251.99 285.08 42962.22 47932.07 2018-05-17 07:17:58.000 137 21251.99 285.06 42962.23 47932.09 2018-05-17 07:17:59.000 137 21252.01 285.06 42962.21 47932.07 2018-05-17 07:18:00.000 137 21251.98 285.08 42962.19 47932.08 2018-05-17 07:18:01.000 137 21251.99 285.09 42962.20 47932.10 2018-05-17 07:18:02.000 137 21251.96 285.10 42962.18 47932.08 2018-05-17 07:18:03.000 137 21251.99 285.10 42962.16 47932.09 2018-05-17 07:18:04.000 137 21251.98 285.13 42962.15 47932.06 2018-05-17 07:18:05.000 137 21252.00 285.15 42962.13 47932.07 2018-05-17 07:18:06.000 137 21252.01 285.12 42962.15 47932.02 2018-05-17 07:18:07.000 137 21251.98 285.16 42962.13 47932.03 2018-05-17 07:18:08.000 137 21251.98 285.15 42962.12 47932.01 2018-05-17 07:18:09.000 137 21252.00 285.11 42962.12 47931.98 2018-05-17 07:18:10.000 137 21252.02 285.08 42962.08 47931.99 2018-05-17 07:18:11.000 137 21252.05 285.04 42962.09 47931.97 2018-05-17 07:18:12.000 137 21252.09 284.98 42962.11 47931.97 2018-05-17 07:18:13.000 137 21252.08 284.92 42962.15 47932.00 2018-05-17 07:18:14.000 137 21252.14 284.86 42962.18 47932.04 2018-05-17 07:18:15.000 137 21252.12 284.83 42962.22 47932.05 2018-05-17 07:18:16.000 137 21252.12 284.83 42962.27 47932.10 2018-05-17 07:18:17.000 137 21252.13 284.86 42962.27 47932.14 2018-05-17 07:18:18.000 137 21252.07 284.90 42962.26 47932.12 2018-05-17 07:18:19.000 137 21252.04 284.94 42962.26 47932.15 2018-05-17 07:18:20.000 137 21252.02 285.00 42962.30 47932.15 2018-05-17 07:18:21.000 137 21252.04 285.04 42962.32 47932.16 2018-05-17 07:18:22.000 137 21252.04 285.10 42962.29 47932.13 2018-05-17 07:18:23.000 137 21252.08 285.17 42962.31 47932.14 2018-05-17 07:18:24.000 137 21252.06 285.26 42962.32 47932.14 2018-05-17 07:18:25.000 137 21252.08 285.35 42962.30 47932.14 2018-05-17 07:18:26.000 137 21252.13 285.42 42962.27 47932.19 2018-05-17 07:18:27.000 137 21252.15 285.47 42962.23 47932.18 2018-05-17 07:18:28.000 137 21252.16 285.53 42962.24 47932.18 2018-05-17 07:18:29.000 137 21252.18 285.56 42962.25 47932.15 2018-05-17 07:18:30.000 137 21252.16 285.61 42962.24 47932.17 2018-05-17 07:18:31.000 137 21252.12 285.69 42962.24 47932.18 2018-05-17 07:18:32.000 137 21252.16 285.77 42962.21 47932.16 2018-05-17 07:18:33.000 137 21252.13 285.83 42962.24 47932.15 2018-05-17 07:18:34.000 137 21252.12 285.89 42962.22 47932.16 2018-05-17 07:18:35.000 137 21252.11 285.97 42962.21 47932.12 2018-05-17 07:18:36.000 137 21252.13 286.04 42962.22 47932.12 2018-05-17 07:18:37.000 137 21252.12 286.11 42962.23 47932.11 2018-05-17 07:18:38.000 137 21252.10 286.20 42962.21 47932.10 2018-05-17 07:18:39.000 137 21252.10 286.25 42962.21 47932.11 2018-05-17 07:18:40.000 137 21252.12 286.29 42962.19 47932.06 2018-05-17 07:18:41.000 137 21252.14 286.37 42962.18 47932.09 2018-05-17 07:18:42.000 137 21252.14 286.43 42962.15 47932.05 2018-05-17 07:18:43.000 137 21252.11 286.52 42962.08 47932.04 2018-05-17 07:18:44.000 137 21252.13 286.62 42962.04 47932.01 2018-05-17 07:18:45.000 137 21252.12 286.72 42962.04 47931.98 2018-05-17 07:18:46.000 137 21252.12 286.82 42962.01 47931.95 2018-05-17 07:18:47.000 137 21252.11 286.86 42961.98 47931.94 2018-05-17 07:18:48.000 137 21252.13 286.91 42961.97 47931.90 2018-05-17 07:18:49.000 137 21252.16 287.01 42961.98 47931.92 2018-05-17 07:18:50.000 137 21252.17 287.06 42961.95 47931.89 2018-05-17 07:18:51.000 137 21252.20 287.10 42961.92 47931.89 2018-05-17 07:18:52.000 137 21252.23 287.15 42961.90 47931.88 2018-05-17 07:18:53.000 137 21252.25 287.21 42961.89 47931.87 2018-05-17 07:18:54.000 137 21252.26 287.22 42961.85 47931.87 2018-05-17 07:18:55.000 137 21252.30 287.25 42961.85 47931.89 2018-05-17 07:18:56.000 137 21252.37 287.27 42961.88 47931.89 2018-05-17 07:18:57.000 137 21252.39 287.31 42961.88 47931.90 2018-05-17 07:18:58.000 137 21252.44 287.31 42961.86 47931.94 2018-05-17 07:18:59.000 137 21252.52 287.34 42961.85 47931.96 2018-05-17 07:19:00.000 137 21252.56 287.35 42961.82 47931.95 2018-05-17 07:19:01.000 137 21252.57 287.40 42961.81 47932.01 2018-05-17 07:19:02.000 137 21252.60 287.39 42961.78 47931.97 2018-05-17 07:19:03.000 137 21252.63 287.37 42961.81 47931.96 2018-05-17 07:19:04.000 137 21252.65 287.37 42961.83 47931.97 2018-05-17 07:19:05.000 137 21252.64 287.36 42961.81 47932.00 2018-05-17 07:19:06.000 137 21252.66 287.30 42961.83 47932.02 2018-05-17 07:19:07.000 137 21252.69 287.28 42961.86 47932.02 2018-05-17 07:19:08.000 137 21252.75 287.31 42961.85 47932.06 2018-05-17 07:19:09.000 137 21252.77 287.29 42961.85 47932.05 2018-05-17 07:19:10.000 137 21252.78 287.25 42961.83 47932.08 2018-05-17 07:19:11.000 137 21252.82 287.12 42961.85 47932.07 2018-05-17 07:19:12.000 137 21252.84 287.00 42961.86 47932.06 2018-05-17 07:19:13.000 137 21252.82 286.91 42961.90 47932.15 2018-05-17 07:19:14.000 137 21252.79 286.85 42961.98 47932.18 2018-05-17 07:19:15.000 137 21252.74 286.82 42962.02 47932.24 2018-05-17 07:19:16.000 137 21252.74 286.74 42962.09 47932.27 2018-05-17 07:19:17.000 137 21252.74 286.69 42962.09 47932.27 2018-05-17 07:19:18.000 137 21252.76 286.68 42962.12 47932.32 2018-05-17 07:19:19.000 137 21252.76 286.67 42962.15 47932.33 2018-05-17 07:19:20.000 137 21252.78 286.65 42962.18 47932.30 2018-05-17 07:19:21.000 137 21252.78 286.65 42962.18 47932.38 2018-05-17 07:19:22.000 137 21252.76 286.68 42962.17 47932.36 2018-05-17 07:19:23.000 137 21252.78 286.66 42962.19 47932.37 2018-05-17 07:19:24.000 137 21252.79 286.68 42962.16 47932.38 2018-05-17 07:19:25.000 137 21252.80 286.67 42962.15 47932.38 2018-05-17 07:19:26.000 137 21252.76 286.68 42962.17 47932.41 2018-05-17 07:19:27.000 137 21252.75 286.65 42962.12 47932.38 2018-05-17 07:19:28.000 137 21252.77 286.60 42962.15 47932.37 2018-05-17 07:19:29.000 137 21252.79 286.60 42962.13 47932.41 2018-05-17 07:19:30.000 137 21252.80 286.61 42962.15 47932.36 2018-05-17 07:19:31.000 137 21252.85 286.60 42962.15 47932.36 2018-05-17 07:19:32.000 137 21252.86 286.60 42962.11 47932.35 2018-05-17 07:19:33.000 137 21252.82 286.59 42962.07 47932.34 2018-05-17 07:19:34.000 137 21252.80 286.53 42962.05 47932.32 2018-05-17 07:19:35.000 137 21252.79 286.48 42962.02 47932.30 2018-05-17 07:19:36.000 137 21252.79 286.43 42962.08 47932.27 2018-05-17 07:19:37.000 137 21252.75 286.39 42962.08 47932.27 2018-05-17 07:19:38.000 137 21252.70 286.34 42962.12 47932.30 2018-05-17 07:19:39.000 137 21252.68 286.35 42962.10 47932.23 2018-05-17 07:19:40.000 137 21252.68 286.37 42962.10 47932.24 2018-05-17 07:19:41.000 137 21252.67 286.37 42962.07 47932.21 2018-05-17 07:19:42.000 137 21252.63 286.39 42962.05 47932.21 2018-05-17 07:19:43.000 137 21252.64 286.41 42962.03 47932.15 2018-05-17 07:19:44.000 137 21252.62 286.44 42962.02 47932.15 2018-05-17 07:19:45.000 137 21252.62 286.45 42962.01 47932.14 2018-05-17 07:19:46.000 137 21252.64 286.40 42961.97 47932.10 2018-05-17 07:19:47.000 137 21252.62 286.38 42961.97 47932.09 2018-05-17 07:19:48.000 137 21252.65 286.36 42962.02 47932.14 2018-05-17 07:19:49.000 137 21252.65 286.35 42962.02 47932.15 2018-05-17 07:19:50.000 137 21252.70 286.32 42962.05 47932.16 2018-05-17 07:19:51.000 137 21252.71 286.35 42962.03 47932.19 2018-05-17 07:19:52.000 137 21252.73 286.36 42962.02 47932.24 2018-05-17 07:19:53.000 137 21252.72 286.38 42962.03 47932.22 2018-05-17 07:19:54.000 137 21252.69 286.40 42962.01 47932.26 2018-05-17 07:19:55.000 137 21252.71 286.41 42962.02 47932.29 2018-05-17 07:19:56.000 137 21252.75 286.42 42962.01 47932.26 2018-05-17 07:19:57.000 137 21252.73 286.47 42962.02 47932.30 2018-05-17 07:19:58.000 137 21252.75 286.50 42962.01 47932.29 2018-05-17 07:19:59.000 137 21252.76 286.50 42962.01 47932.28 2018-05-17 07:20:00.000 137 21252.77 286.49 42961.98 47932.26 2018-05-17 07:20:01.000 137 21252.80 286.47 42961.98 47932.28 2018-05-17 07:20:02.000 137 21252.82 286.45 42961.99 47932.26 2018-05-17 07:20:03.000 137 21252.85 286.40 42961.98 47932.27 2018-05-17 07:20:04.000 137 21252.85 286.38 42961.99 47932.29 2018-05-17 07:20:05.000 137 21252.86 286.39 42962.00 47932.29 2018-05-17 07:20:06.000 137 21252.83 286.39 42961.97 47932.30 2018-05-17 07:20:07.000 137 21252.81 286.37 42961.94 47932.26 2018-05-17 07:20:08.000 137 21252.78 286.36 42961.94 47932.25 2018-05-17 07:20:09.000 137 21252.75 286.37 42961.92 47932.24 2018-05-17 07:20:10.000 137 21252.77 286.40 42961.94 47932.21 2018-05-17 07:20:11.000 137 21252.76 286.40 42961.95 47932.20 2018-05-17 07:20:12.000 137 21252.75 286.40 42961.93 47932.22 2018-05-17 07:20:13.000 137 21252.75 286.37 42961.92 47932.20 2018-05-17 07:20:14.000 137 21252.74 286.37 42961.95 47932.19 2018-05-17 07:20:15.000 137 21252.72 286.34 42961.96 47932.20 2018-05-17 07:20:16.000 137 21252.74 286.32 42961.93 47932.21 2018-05-17 07:20:17.000 137 21252.72 286.29 42961.93 47932.19 2018-05-17 07:20:18.000 137 21252.65 286.24 42961.93 47932.21 2018-05-17 07:20:19.000 137 21252.65 286.21 42961.97 47932.17 2018-05-17 07:20:20.000 137 21252.66 286.18 42961.98 47932.18 2018-05-17 07:20:21.000 137 21252.65 286.15 42961.97 47932.17 2018-05-17 07:20:22.000 137 21252.60 286.13 42961.97 47932.15 2018-05-17 07:20:23.000 137 21252.62 286.11 42961.99 47932.17 2018-05-17 07:20:24.000 137 21252.59 286.11 42961.99 47932.18 2018-05-17 07:20:25.000 137 21252.63 286.13 42962.00 47932.17 2018-05-17 07:20:26.000 137 21252.62 286.14 42961.98 47932.16 2018-05-17 07:20:27.000 137 21252.61 286.15 42961.98 47932.19 2018-05-17 07:20:28.000 137 21252.62 286.17 42961.98 47932.21 2018-05-17 07:20:29.000 137 21252.70 286.16 42961.98 47932.17 2018-05-17 07:20:30.000 137 21252.74 286.18 42961.96 47932.20 2018-05-17 07:20:31.000 137 21252.77 286.22 42961.99 47932.24 2018-05-17 07:20:32.000 137 21252.78 286.27 42962.02 47932.25 2018-05-17 07:20:33.000 137 21252.82 286.30 42962.03 47932.29 2018-05-17 07:20:34.000 137 21252.82 286.32 42962.01 47932.30 2018-05-17 07:20:35.000 137 21252.81 286.34 42962.02 47932.31 2018-05-17 07:20:36.000 137 21252.81 286.38 42961.99 47932.30 2018-05-17 07:20:37.000 137 21252.81 286.41 42962.00 47932.31 2018-05-17 07:20:38.000 137 21252.80 286.43 42962.01 47932.30 2018-05-17 07:20:39.000 137 21252.80 286.43 42962.03 47932.29 2018-05-17 07:20:40.000 137 21252.79 286.45 42962.03 47932.29 2018-05-17 07:20:41.000 137 21252.78 286.48 42961.96 47932.28 2018-05-17 07:20:42.000 137 21252.78 286.49 42961.98 47932.30 2018-05-17 07:20:43.000 137 21252.77 286.52 42961.98 47932.30 2018-05-17 07:20:44.000 137 21252.78 286.55 42962.03 47932.28 2018-05-17 07:20:45.000 137 21252.80 286.58 42961.99 47932.31 2018-05-17 07:20:46.000 137 21252.79 286.60 42962.00 47932.25 2018-05-17 07:20:47.000 137 21252.78 286.61 42962.02 47932.26 2018-05-17 07:20:48.000 137 21252.78 286.58 42962.04 47932.27 2018-05-17 07:20:49.000 137 21252.81 286.53 42962.05 47932.27 2018-05-17 07:20:50.000 137 21252.78 286.54 42962.06 47932.30 2018-05-17 07:20:51.000 137 21252.76 286.53 42962.05 47932.27 2018-05-17 07:20:52.000 137 21252.76 286.56 42962.04 47932.30 2018-05-17 07:20:53.000 137 21252.78 286.57 42962.01 47932.30 2018-05-17 07:20:54.000 137 21252.76 286.53 42962.02 47932.28 2018-05-17 07:20:55.000 137 21252.78 286.50 42962.01 47932.32 2018-05-17 07:20:56.000 137 21252.76 286.47 42962.02 47932.30 2018-05-17 07:20:57.000 137 21252.77 286.41 42962.04 47932.31 2018-05-17 07:20:58.000 137 21252.81 286.35 42962.08 47932.35 2018-05-17 07:20:59.000 137 21252.82 286.30 42962.07 47932.35 2018-05-17 07:21:00.000 137 21252.80 286.29 42962.08 47932.37 2018-05-17 07:21:01.000 137 21252.79 286.26 42962.11 47932.38 2018-05-17 07:21:02.000 137 21252.76 286.26 42962.15 47932.38 2018-05-17 07:21:03.000 137 21252.75 286.24 42962.14 47932.38 2018-05-17 07:21:04.000 137 21252.73 286.25 42962.11 47932.37 2018-05-17 07:21:05.000 137 21252.73 286.23 42962.11 47932.35 2018-05-17 07:21:06.000 137 21252.72 286.24 42962.09 47932.33 2018-05-17 07:21:07.000 137 21252.68 286.27 42962.06 47932.33 2018-05-17 07:21:08.000 137 21252.68 286.27 42962.02 47932.30 2018-05-17 07:21:09.000 137 21252.71 286.29 42962.01 47932.33 2018-05-17 07:21:10.000 137 21252.69 286.26 42962.04 47932.27 2018-05-17 07:21:11.000 137 21252.70 286.23 42962.00 47932.26 2018-05-17 07:21:12.000 137 21252.72 286.16 42962.02 47932.26 2018-05-17 07:21:13.000 137 21252.71 286.11 42962.04 47932.26 2018-05-17 07:21:14.000 137 21252.66 286.11 42962.08 47932.29 2018-05-17 07:21:15.000 137 21252.66 286.08 42962.10 47932.27 2018-05-17 07:21:16.000 137 21252.65 286.07 42962.10 47932.30 2018-05-17 07:21:17.000 137 21252.65 286.07 42962.12 47932.31 2018-05-17 07:21:18.000 137 21252.62 286.05 42962.12 47932.30 2018-05-17 07:21:19.000 137 21252.59 286.01 42962.15 47932.32 2018-05-17 07:21:20.000 137 21252.60 285.95 42962.15 47932.32 2018-05-17 07:21:21.000 137 21252.65 285.89 42962.14 47932.33 2018-05-17 07:21:22.000 137 21252.64 285.86 42962.19 47932.36 2018-05-17 07:21:23.000 137 21252.68 285.83 42962.21 47932.39 2018-05-17 07:21:24.000 137 21252.68 285.84 42962.21 47932.41 2018-05-17 07:21:25.000 137 21252.69 285.84 42962.19 47932.43 2018-05-17 07:21:26.000 137 21252.71 285.81 42962.23 47932.43 2018-05-17 07:21:27.000 137 21252.71 285.80 42962.24 47932.44 2018-05-17 07:21:28.000 137 21252.70 285.76 42962.24 47932.44 2018-05-17 07:21:29.000 137 21252.71 285.69 42962.25 47932.46 2018-05-17 07:21:30.000 137 21252.67 285.75 42962.23 47932.41 2018-05-17 07:21:31.000 137 21252.60 285.80 42962.19 47932.44 2018-05-17 07:21:32.000 137 21252.60 285.83 42962.15 47932.40 2018-05-17 07:21:33.000 137 21252.61 285.77 42962.11 47932.34 2018-05-17 07:21:34.000 137 21252.60 285.77 42962.09 47932.27 2018-05-17 07:21:35.000 137 21252.57 285.73 42962.05 47932.26 2018-05-17 07:21:36.000 137 21252.52 285.69 42962.05 47932.24 2018-05-17 07:21:37.000 137 21252.46 285.64 42962.05 47932.21 2018-05-17 07:21:38.000 137 21252.45 285.54 42962.03 47932.16 2018-05-17 07:21:39.000 137 21252.41 285.48 42962.05 47932.16 2018-05-17 07:21:40.000 137 21252.39 285.45 42962.08 47932.16 2018-05-17 07:21:41.000 137 21252.33 285.40 42962.08 47932.17 2018-05-17 07:21:42.000 137 21252.30 285.35 42962.08 47932.17 2018-05-17 07:21:43.000 137 21252.29 285.32 42962.10 47932.15 2018-05-17 07:21:44.000 137 21252.25 285.27 42962.13 47932.15 2018-05-17 07:21:45.000 137 21252.23 285.27 42962.12 47932.14 2018-05-17 07:21:46.000 137 21252.22 285.26 42962.13 47932.16 2018-05-17 07:21:47.000 137 21252.19 285.25 42962.15 47932.13 2018-05-17 07:21:48.000 137 21252.13 285.26 42962.12 47932.11 2018-05-17 07:21:49.000 137 21252.09 285.27 42962.11 47932.09 2018-05-17 07:21:50.000 137 21252.10 285.30 42962.06 47932.05 2018-05-17 07:21:51.000 137 21252.12 285.25 42962.04 47932.04 2018-05-17 07:21:52.000 137 21252.12 285.24 42962.04 47932.01 2018-05-17 07:21:53.000 137 21252.09 285.27 42962.03 47932.02 2018-05-17 07:21:54.000 137 21252.06 285.27 42962.01 47932.01 2018-05-17 07:21:55.000 137 21252.01 285.28 42962.04 47931.95 2018-05-17 07:21:56.000 137 21252.05 285.26 42962.02 47931.96 2018-05-17 07:21:57.000 137 21252.06 285.25 42962.03 47931.96 2018-05-17 07:21:58.000 137 21252.06 285.24 42962.03 47931.93 2018-05-17 07:21:59.000 137 21252.02 285.24 42962.05 47931.97 2018-05-17 07:22:00.000 137 21252.03 285.27 42962.05 47931.96 2018-05-17 07:22:01.000 137 21252.01 285.30 42962.03 47931.96 2018-05-17 07:22:02.000 137 21252.03 285.24 42962.05 47931.93 2018-05-17 07:22:03.000 137 21252.01 285.19 42962.05 47931.97 2018-05-17 07:22:04.000 137 21252.01 285.19 42962.07 47931.97 2018-05-17 07:22:05.000 137 21252.02 285.17 42962.09 47932.01 2018-05-17 07:22:06.000 137 21252.03 285.15 42962.09 47932.03 2018-05-17 07:22:07.000 137 21252.03 285.12 42962.11 47932.02 2018-05-17 07:22:08.000 137 21252.03 285.06 42962.16 47932.03 2018-05-17 07:22:09.000 137 21252.00 285.02 42962.18 47932.06 2018-05-17 07:22:10.000 137 21251.97 285.02 42962.18 47932.06 2018-05-17 07:22:11.000 137 21251.93 285.05 42962.20 47932.06 2018-05-17 07:22:12.000 137 21251.92 285.09 42962.20 47932.08 2018-05-17 07:22:13.000 137 21251.90 285.12 42962.16 47932.02 2018-05-17 07:22:14.000 137 21251.87 285.10 42962.12 47931.99 2018-05-17 07:22:15.000 137 21251.82 285.10 42962.12 47931.96 2018-05-17 07:22:16.000 137 21251.84 285.08 42962.10 47931.96 2018-05-17 07:22:17.000 137 21251.85 285.06 42962.13 47931.98 2018-05-17 07:22:18.000 137 21251.89 285.06 42962.12 47931.99 2018-05-17 07:22:19.000 137 21251.95 285.08 42962.13 47931.99 2018-05-17 07:22:20.000 137 21252.02 285.09 42962.15 47932.03 2018-05-17 07:22:21.000 137 21252.09 285.05 42962.13 47932.07 2018-05-17 07:22:22.000 137 21252.16 285.02 42962.19 47932.10 2018-05-17 07:22:23.000 137 21252.22 284.99 42962.20 47932.14 2018-05-17 07:22:24.000 137 21252.25 285.01 42962.22 47932.17 2018-05-17 07:22:25.000 137 21252.30 284.99 42962.22 47932.20 2018-05-17 07:22:26.000 137 21252.31 284.96 42962.23 47932.24 2018-05-17 07:22:27.000 137 21252.31 284.98 42962.24 47932.26 2018-05-17 07:22:28.000 137 21252.32 284.96 42962.21 47932.25 2018-05-17 07:22:29.000 137 21252.34 284.95 42962.25 47932.28 2018-05-17 07:22:30.000 137 21252.33 284.95 42962.29 47932.28 2018-05-17 07:22:31.000 137 21252.31 284.96 42962.29 47932.27 2018-05-17 07:22:32.000 137 21252.32 284.97 42962.30 47932.30 2018-05-17 07:22:33.000 137 21252.30 284.99 42962.28 47932.32 2018-05-17 07:22:34.000 137 21252.35 284.94 42962.29 47932.31 2018-05-17 07:22:35.000 137 21252.35 284.96 42962.28 47932.33 2018-05-17 07:22:36.000 137 21252.35 284.98 42962.33 47932.34 2018-05-17 07:22:37.000 137 21252.31 284.99 42962.33 47932.36 2018-05-17 07:22:38.000 137 21252.30 285.03 42962.29 47932.34 2018-05-17 07:22:39.000 137 21252.34 285.06 42962.33 47932.36 2018-05-17 07:22:40.000 137 21252.33 285.08 42962.34 47932.35 2018-05-17 07:22:41.000 137 21252.36 285.06 42962.34 47932.37 2018-05-17 07:22:42.000 137 21252.38 285.07 42962.37 47932.37 2018-05-17 07:22:43.000 137 21252.39 285.08 42962.36 47932.38 2018-05-17 07:22:44.000 137 21252.41 285.10 42962.35 47932.41 2018-05-17 07:22:45.000 137 21252.44 285.10 42962.37 47932.40 2018-05-17 07:22:46.000 137 21252.46 285.12 42962.38 47932.43 2018-05-17 07:22:47.000 137 21252.46 285.10 42962.39 47932.45 2018-05-17 07:22:48.000 137 21252.50 285.10 42962.39 47932.45 2018-05-17 07:22:49.000 137 21252.55 285.11 42962.38 47932.51 2018-05-17 07:22:50.000 137 21252.57 285.12 42962.38 47932.51 2018-05-17 07:22:51.000 137 21252.63 285.11 42962.37 47932.52 2018-05-17 07:22:52.000 137 21252.67 285.10 42962.40 47932.56 2018-05-17 07:22:53.000 137 21252.68 285.12 42962.41 47932.56 2018-05-17 07:22:54.000 137 21252.72 285.14 42962.37 47932.58 2018-05-17 07:22:55.000 137 21252.77 285.12 42962.37 47932.59 2018-05-17 07:22:56.000 137 21252.77 285.10 42962.35 47932.60 2018-05-17 07:22:57.000 137 21252.76 285.10 42962.37 47932.59 2018-05-17 07:22:58.000 137 21252.77 285.15 42962.34 47932.62 2018-05-17 07:22:59.000 137 21252.78 285.23 42962.29 47932.56 2018-05-17 07:23:00.000 137 21252.79 285.25 42962.26 47932.55 2018-05-17 07:23:01.000 137 21252.83 285.26 42962.22 47932.56 2018-05-17 07:23:02.000 137 21252.86 285.25 42962.21 47932.51 2018-05-17 07:23:03.000 137 21252.87 285.22 42962.21 47932.51 2018-05-17 07:23:04.000 137 21252.87 285.20 42962.23 47932.53 2018-05-17 07:23:05.000 137 21252.90 285.15 42962.25 47932.53 2018-05-17 07:23:06.000 137 21252.92 285.11 42962.24 47932.55 2018-05-17 07:23:07.000 137 21252.94 285.09 42962.25 47932.54 2018-05-17 07:23:08.000 137 21252.93 285.06 42962.29 47932.57 2018-05-17 07:23:09.000 137 21252.89 285.05 42962.32 47932.61 2018-05-17 07:23:10.000 137 21252.91 285.08 42962.32 47932.59 2018-05-17 07:23:11.000 137 21252.89 285.09 42962.29 47932.60 2018-05-17 07:23:12.000 137 21252.85 285.09 42962.29 47932.59 2018-05-17 07:23:13.000 137 21252.84 285.08 42962.28 47932.59 2018-05-17 07:23:14.000 137 21252.88 285.07 42962.28 47932.57 2018-05-17 07:23:15.000 137 21252.91 285.08 42962.28 47932.56 2018-05-17 07:23:16.000 137 21252.91 285.11 42962.26 47932.55 2018-05-17 07:23:17.000 137 21252.93 285.10 42962.24 47932.57 2018-05-17 07:23:18.000 137 21252.96 285.09 42962.23 47932.57 2018-05-17 07:23:19.000 137 21252.97 285.09 42962.19 47932.56 2018-05-17 07:23:20.000 137 21252.96 285.08 42962.21 47932.55 2018-05-17 07:23:21.000 137 21252.94 285.07 42962.20 47932.56 2018-05-17 07:23:22.000 137 21252.94 285.03 42962.19 47932.53 2018-05-17 07:23:23.000 137 21252.97 285.00 42962.23 47932.58 2018-05-17 07:23:24.000 137 21253.00 284.99 42962.24 47932.55 2018-05-17 07:23:25.000 137 21253.01 284.90 42962.26 47932.56 2018-05-17 07:23:26.000 137 21252.98 284.86 42962.24 47932.55 2018-05-17 07:23:27.000 137 21253.06 284.82 42962.23 47932.58 2018-05-17 07:23:28.000 137 21253.09 284.75 42962.22 47932.61 2018-05-17 07:23:29.000 137 21253.12 284.66 42962.23 47932.61 2018-05-17 07:23:30.000 137 21253.15 284.56 42962.30 47932.63 2018-05-17 07:23:31.000 137 21253.15 284.46 42962.35 47932.68 2018-05-17 07:23:32.000 137 21253.18 284.36 42962.37 47932.75 2018-05-17 07:23:33.000 137 21253.16 284.25 42962.42 47932.77 2018-05-17 07:23:34.000 137 21253.15 284.13 42962.47 47932.80 2018-05-17 07:23:35.000 137 21253.14 284.01 42962.50 47932.83 2018-05-17 07:23:36.000 137 21253.12 283.92 42962.55 47932.89 2018-05-17 07:23:37.000 137 21253.13 283.82 42962.58 47932.90 2018-05-17 07:23:38.000 137 21253.13 283.73 42962.61 47932.95 2018-05-17 07:23:39.000 137 21253.12 283.66 42962.65 47932.94 2018-05-17 07:23:40.000 137 21253.05 283.57 42962.68 47932.97 2018-05-17 07:23:41.000 137 21253.02 283.47 42962.71 47932.99 2018-05-17 07:23:42.000 137 21252.99 283.39 42962.77 47932.95 2018-05-17 07:23:43.000 137 21252.96 283.32 42962.80 47933.01 2018-05-17 07:23:44.000 137 21252.90 283.24 42962.83 47933.02 2018-05-17 07:23:45.000 137 21252.86 283.17 42962.88 47933.00 2018-05-17 07:23:46.000 137 21252.76 283.12 42962.89 47933.02 2018-05-17 07:23:47.000 137 21252.72 283.05 42962.87 47932.98 2018-05-17 07:23:48.000 137 21252.69 282.99 42962.87 47932.99 2018-05-17 07:23:49.000 137 21252.67 282.94 42962.87 47932.95 2018-05-17 07:23:50.000 137 21252.65 282.90 42962.90 47932.99 2018-05-17 07:23:51.000 137 21252.65 282.83 42962.87 47932.98 2018-05-17 07:23:52.000 137 21252.63 282.78 42962.89 47932.99 2018-05-17 07:23:53.000 137 21252.57 282.72 42962.88 47932.94 2018-05-17 07:23:54.000 137 21252.53 282.66 42962.87 47932.92 2018-05-17 07:23:55.000 137 21252.51 282.59 42962.87 47932.88 2018-05-17 07:23:56.000 137 21252.46 282.52 42962.80 47932.86 2018-05-17 07:23:57.000 137 21252.39 282.49 42962.79 47932.82 2018-05-17 07:23:58.000 137 21252.33 282.47 42962.73 47932.78 2018-05-17 07:23:59.000 137 21252.28 282.45 42962.79 47932.74 2018-05-17 07:24:00.000 137 21252.18 282.43 42962.75 47932.67 2018-05-17 07:24:01.000 137 21252.14 282.42 42962.71 47932.65 2018-05-17 07:24:02.000 137 21252.07 282.40 42962.68 47932.60 2018-05-17 07:24:03.000 137 21252.02 282.37 42962.68 47932.51 2018-05-17 07:24:04.000 137 21251.96 282.36 42962.66 47932.47 2018-05-17 07:24:05.000 137 21251.85 282.35 42962.64 47932.43 2018-05-17 07:24:06.000 137 21251.80 282.32 42962.63 47932.39 2018-05-17 07:24:07.000 137 21251.73 282.26 42962.62 47932.33 2018-05-17 07:24:08.000 137 21251.67 282.25 42962.59 47932.30 2018-05-17 07:24:09.000 137 21251.62 282.25 42962.58 47932.27 2018-05-17 07:24:10.000 137 21251.57 282.28 42962.56 47932.27 2018-05-17 07:24:11.000 137 21251.52 282.34 42962.52 47932.18 2018-05-17 07:24:12.000 137 21251.48 282.36 42962.47 47932.13 2018-05-17 07:24:13.000 137 21251.43 282.36 42962.41 47932.06 2018-05-17 07:24:14.000 137 21251.38 282.37 42962.36 47931.99 2018-05-17 07:24:15.000 137 21251.28 282.40 42962.28 47931.93 2018-05-17 07:24:16.000 137 21251.19 282.39 42962.29 47931.87 2018-05-17 07:24:17.000 137 21251.15 282.42 42962.27 47931.77 2018-05-17 07:24:18.000 137 21251.09 282.45 42962.23 47931.73 2018-05-17 07:24:19.000 137 21251.04 282.46 42962.17 47931.69 2018-05-17 07:24:20.000 137 21250.96 282.49 42962.10 47931.60 2018-05-17 07:24:21.000 137 21250.85 282.45 42962.05 47931.49 2018-05-17 07:24:22.000 137 21250.75 282.38 42962.02 47931.42 2018-05-17 07:24:23.000 137 21250.67 282.35 42962.01 47931.38 2018-05-17 07:24:24.000 137 21250.62 282.29 42961.99 47931.33 2018-05-17 07:24:25.000 137 21250.56 282.22 42962.00 47931.28 2018-05-17 07:24:26.000 137 21250.48 282.20 42961.99 47931.20 2018-05-17 07:24:27.000 137 21250.38 282.18 42961.95 47931.19 2018-05-17 07:24:28.000 137 21250.31 282.17 42961.93 47931.13 2018-05-17 07:24:29.000 137 21250.17 282.22 42961.87 47931.07 2018-05-17 07:24:30.000 137 21250.02 282.26 42961.83 47930.95 2018-05-17 07:24:31.000 137 21249.91 282.25 42961.78 47930.87 2018-05-17 07:24:32.000 137 21249.77 282.26 42961.76 47930.78 2018-05-17 07:24:33.000 137 21249.68 282.23 42961.75 47930.71 2018-05-17 07:24:34.000 137 21249.58 282.17 42961.72 47930.63 2018-05-17 07:24:35.000 137 21249.49 282.13 42961.72 47930.57 2018-05-17 07:24:36.000 137 21249.38 282.17 42961.73 47930.53 2018-05-17 07:24:37.000 137 21249.23 282.29 42961.70 47930.45 2018-05-17 07:24:38.000 137 21249.16 282.34 42961.61 47930.37 2018-05-17 07:24:39.000 137 21249.12 282.33 42961.54 47930.28 2018-05-17 07:24:40.000 137 21249.02 282.35 42961.50 47930.17 2018-05-17 07:24:41.000 137 21248.96 282.39 42961.47 47930.10 2018-05-17 07:24:42.000 137 21248.88 282.38 42961.47 47930.06 2018-05-17 07:24:43.000 137 21248.80 282.39 42961.44 47930.02 2018-05-17 07:24:44.000 137 21248.77 282.45 42961.42 47929.96 2018-05-17 07:24:45.000 137 21248.73 282.53 42961.41 47929.92 2018-05-17 07:24:46.000 137 21248.70 282.59 42961.38 47929.90 2018-05-17 07:24:47.000 137 21248.66 282.65 42961.33 47929.84 2018-05-17 07:24:48.000 137 21248.61 282.66 42961.31 47929.78 2018-05-17 07:24:49.000 137 21248.53 282.69 42961.28 47929.72 2018-05-17 07:24:50.000 137 21248.45 282.72 42961.26 47929.69 2018-05-17 07:24:51.000 137 21248.36 282.71 42961.26 47929.65 2018-05-17 07:24:52.000 137 21248.30 282.70 42961.28 47929.62 2018-05-17 07:24:53.000 137 21248.25 282.72 42961.27 47929.57 2018-05-17 07:24:54.000 137 21248.21 282.72 42961.30 47929.58 2018-05-17 07:24:55.000 137 21248.15 282.74 42961.33 47929.61 2018-05-17 07:24:56.000 137 21248.07 282.71 42961.38 47929.58 2018-05-17 07:24:57.000 137 21248.05 282.71 42961.44 47929.62 2018-05-17 07:24:58.000 137 21248.06 282.71 42961.51 47929.64 2018-05-17 07:24:59.000 137 21248.01 282.72 42961.59 47929.70 2018-05-17 07:25:00.000 137 21247.95 282.81 42961.62 47929.69 2018-05-17 07:25:01.000 137 21247.91 282.94 42961.62 47929.74 2018-05-17 07:25:02.000 137 21247.90 283.03 42961.60 47929.72 2018-05-17 07:25:03.000 137 21247.88 283.09 42961.63 47929.71 2018-05-17 07:25:04.000 137 21247.91 283.14 42961.68 47929.74 2018-05-17 07:25:05.000 137 21247.93 283.17 42961.69 47929.75 2018-05-17 07:25:06.000 137 21247.97 283.13 42961.74 47929.77 2018-05-17 07:25:07.000 137 21247.95 283.09 42961.81 47929.86 2018-05-17 07:25:08.000 137 21247.91 283.15 42961.92 47929.92 2018-05-17 07:25:09.000 137 21247.91 283.16 42961.93 47930.01 2018-05-17 07:25:10.000 137 21247.90 283.18 42961.99 47930.03 2018-05-17 07:25:11.000 137 21247.85 283.22 42962.05 47930.09 2018-05-17 07:25:12.000 137 21247.82 283.28 42962.07 47930.11 2018-05-17 07:25:13.000 137 21247.80 283.36 42962.09 47930.10 2018-05-17 07:25:14.000 137 21247.77 283.41 42962.03 47930.12 2018-05-17 07:25:15.000 137 21247.71 283.45 42962.07 47930.09 2018-05-17 07:25:16.000 137 21247.67 283.52 42962.08 47930.10 2018-05-17 07:25:17.000 137 21247.69 283.59 42962.09 47930.05 2018-05-17 07:25:18.000 137 21247.70 283.66 42962.07 47930.06 2018-05-17 07:25:19.000 137 21247.67 283.71 42962.04 47930.02 2018-05-17 07:25:20.000 137 21247.72 283.76 42962.02 47930.03 2018-05-17 07:25:21.000 137 21247.73 283.85 42961.98 47930.01 2018-05-17 07:25:22.000 137 21247.71 283.98 42961.95 47929.97 2018-05-17 07:25:23.000 137 21247.72 284.14 42961.85 47929.96 2018-05-17 07:25:24.000 137 21247.74 284.23 42961.76 47929.91 2018-05-17 07:25:25.000 137 21247.71 284.29 42961.75 47929.82 2018-05-17 07:25:26.000 137 21247.73 284.34 42961.70 47929.79 2018-05-17 07:25:27.000 137 21247.76 284.37 42961.68 47929.76 2018-05-17 07:25:28.000 137 21247.78 284.40 42961.66 47929.71 2018-05-17 07:25:29.000 137 21247.74 284.38 42961.66 47929.71 2018-05-17 07:25:30.000 137 21247.75 284.38 42961.69 47929.70 2018-05-17 07:25:31.000 137 21247.78 284.37 42961.71 47929.74 2018-05-17 07:25:32.000 137 21247.78 284.40 42961.73 47929.77 2018-05-17 07:25:33.000 137 21247.76 284.43 42961.73 47929.77 2018-05-17 07:25:34.000 137 21247.76 284.39 42961.79 47929.81 2018-05-17 07:25:35.000 137 21247.78 284.41 42961.79 47929.80 2018-05-17 07:25:36.000 137 21247.80 284.46 42961.81 47929.86 2018-05-17 07:25:37.000 137 21247.85 284.47 42961.84 47929.88 2018-05-17 07:25:38.000 137 21247.88 284.51 42961.88 47929.90 2018-05-17 07:25:39.000 137 21247.87 284.58 42961.88 47929.93 2018-05-17 07:25:40.000 137 21247.92 284.65 42961.90 47929.95 2018-05-17 07:25:41.000 137 21247.97 284.70 42961.86 47929.99 2018-05-17 07:25:42.000 137 21247.98 284.72 42961.88 47929.99 2018-05-17 07:25:43.000 137 21248.02 284.75 42961.88 47929.99 2018-05-17 07:25:44.000 137 21248.07 284.76 42961.89 47930.04 2018-05-17 07:25:45.000 137 21248.08 284.75 42961.93 47930.06 2018-05-17 07:25:46.000 137 21248.10 284.76 42961.97 47930.06 2018-05-17 07:25:47.000 137 21248.12 284.75 42961.97 47930.14 2018-05-17 07:25:48.000 137 21248.15 284.72 42962.01 47930.18 2018-05-17 07:25:49.000 137 21248.23 284.71 42962.03 47930.23 2018-05-17 07:25:50.000 137 21248.27 284.72 42962.07 47930.27 2018-05-17 07:25:51.000 137 21248.26 284.73 42962.11 47930.28 2018-05-17 07:25:52.000 137 21248.28 284.75 42962.14 47930.33 2018-05-17 07:25:53.000 137 21248.30 284.78 42962.17 47930.36 2018-05-17 07:25:54.000 137 21248.31 284.84 42962.16 47930.38 2018-05-17 07:25:55.000 137 21248.27 284.84 42962.15 47930.39 2018-05-17 07:25:56.000 137 21248.34 284.81 42962.16 47930.38 2018-05-17 07:25:57.000 137 21248.36 284.81 42962.19 47930.41 2018-05-17 07:25:58.000 137 21248.39 284.83 42962.23 47930.46 2018-05-17 07:25:59.000 137 21248.43 284.84 42962.24 47930.47 2018-05-17 07:26:00.000 137 21248.43 284.85 42962.27 47930.51 2018-05-17 07:26:01.000 137 21248.44 284.92 42962.27 47930.54 2018-05-17 07:26:02.000 137 21248.46 284.94 42962.25 47930.55 2018-05-17 07:26:03.000 137 21248.49 284.94 42962.29 47930.56 2018-05-17 07:26:04.000 137 21248.50 284.98 42962.27 47930.59 2018-05-17 07:26:05.000 137 21248.55 284.99 42962.28 47930.61 2018-05-17 07:26:06.000 137 21248.57 284.98 42962.31 47930.65 2018-05-17 07:26:07.000 137 21248.55 285.05 42962.36 47930.67 2018-05-17 07:26:08.000 137 21248.49 285.19 42962.32 47930.65 2018-05-17 07:26:09.000 137 21248.50 285.29 42962.27 47930.64 2018-05-17 07:26:10.000 137 21248.53 285.34 42962.27 47930.59 2018-05-17 07:26:11.000 137 21248.54 285.37 42962.22 47930.57 2018-05-17 07:26:12.000 137 21248.59 285.40 42962.22 47930.54 2018-05-17 07:26:13.000 137 21248.61 285.43 42962.19 47930.59 2018-05-17 07:26:14.000 137 21248.69 285.49 42962.20 47930.56 2018-05-17 07:26:15.000 137 21248.75 285.58 42962.18 47930.59 2018-05-17 07:26:16.000 137 21248.81 285.63 42962.14 47930.62 2018-05-17 07:26:17.000 137 21248.87 285.68 42962.12 47930.61 2018-05-17 07:26:18.000 137 21248.93 285.75 42962.10 47930.62 2018-05-17 07:26:19.000 137 21248.96 285.81 42962.12 47930.62 2018-05-17 07:26:20.000 137 21248.99 285.85 42962.10 47930.62 2018-05-17 07:26:21.000 137 21249.01 285.91 42962.08 47930.64 2018-05-17 07:26:22.000 137 21249.07 285.94 42962.07 47930.63 2018-05-17 07:26:23.000 137 21249.08 285.99 42962.10 47930.66 2018-05-17 07:26:24.000 137 21249.12 286.04 42962.12 47930.66 2018-05-17 07:26:25.000 137 21249.13 286.06 42962.09 47930.68 2018-05-17 07:26:26.000 137 21249.18 286.07 42962.06 47930.66 2018-05-17 07:26:27.000 137 21249.23 286.07 42962.04 47930.71 2018-05-17 07:26:28.000 137 21249.23 286.09 42962.06 47930.70 2018-05-17 07:26:29.000 137 21249.29 286.09 42962.15 47930.76 2018-05-17 07:26:30.000 137 21249.31 286.13 42962.12 47930.78 2018-05-17 07:26:31.000 137 21249.37 286.11 42962.14 47930.80 2018-05-17 07:26:32.000 137 21249.37 286.14 42962.16 47930.83 2018-05-17 07:26:33.000 137 21249.39 286.16 42962.17 47930.85 2018-05-17 07:26:34.000 137 21249.38 286.20 42962.17 47930.87 2018-05-17 07:26:35.000 137 21249.36 286.28 42962.16 47930.87 2018-05-17 07:26:36.000 137 21249.33 286.35 42962.12 47930.85 2018-05-17 07:26:37.000 137 21249.30 286.41 42962.10 47930.83 2018-05-17 07:26:38.000 137 21249.29 286.43 42962.07 47930.80 2018-05-17 07:26:39.000 137 21249.24 286.45 42962.04 47930.76 2018-05-17 07:26:40.000 137 21249.26 286.42 42961.98 47930.74 2018-05-17 07:26:41.000 137 21249.26 286.43 42961.99 47930.72 2018-05-17 07:26:42.000 137 21249.21 286.44 42961.97 47930.69 2018-05-17 07:26:43.000 137 21249.24 286.37 42961.98 47930.71 2018-05-17 07:26:44.000 137 21249.26 286.34 42961.98 47930.72 2018-05-17 07:26:45.000 137 21249.29 286.32 42961.99 47930.72 2018-05-17 07:26:46.000 137 21249.33 286.25 42962.04 47930.77 2018-05-17 07:26:47.000 137 21249.31 286.21 42962.09 47930.77 2018-05-17 07:26:48.000 137 21249.34 286.21 42962.10 47930.79 2018-05-17 07:26:49.000 137 21249.36 286.21 42962.12 47930.84 2018-05-17 07:26:50.000 137 21249.36 286.22 42962.07 47930.83 2018-05-17 07:26:51.000 137 21249.39 286.25 42962.07 47930.81 2018-05-17 07:26:52.000 137 21249.37 286.25 42962.08 47930.77 2018-05-17 07:26:53.000 137 21249.33 286.29 42962.03 47930.78 2018-05-17 07:26:54.000 137 21249.31 286.30 42962.05 47930.75 2018-05-17 07:26:55.000 137 21249.24 286.36 42962.03 47930.74 2018-05-17 07:26:56.000 137 21249.20 286.44 42962.01 47930.68 2018-05-17 07:26:57.000 137 21249.18 286.54 42961.93 47930.64 2018-05-17 07:26:58.000 137 21249.17 286.56 42961.86 47930.59 2018-05-17 07:26:59.000 137 21249.19 286.60 42961.84 47930.55 2018-05-17 07:27:00.000 137 21249.20 286.62 42961.83 47930.53 2018-05-17 07:27:01.000 137 21249.21 286.62 42961.82 47930.50 2018-05-17 07:27:02.000 137 21249.22 286.64 42961.79 47930.47 2018-05-17 07:27:03.000 137 21249.21 286.69 42961.75 47930.46 2018-05-17 07:27:04.000 137 21249.18 286.73 42961.71 47930.43 2018-05-17 07:27:05.000 137 21249.14 286.74 42961.75 47930.39 2018-05-17 07:27:06.000 137 21249.17 286.72 42961.75 47930.42 2018-05-17 07:27:07.000 137 21249.14 286.74 42961.76 47930.39 2018-05-17 07:27:08.000 137 21249.06 286.86 42961.74 47930.41 2018-05-17 07:27:09.000 137 21249.00 287.02 42961.68 47930.33 2018-05-17 07:27:10.000 137 21248.98 287.15 42961.63 47930.30 2018-05-17 07:27:11.000 137 21248.98 287.28 42961.55 47930.22 2018-05-17 07:27:12.000 137 21249.01 287.39 42961.45 47930.14 2018-05-17 07:27:13.000 137 21248.99 287.49 42961.35 47930.06 2018-05-17 07:27:14.000 137 21249.01 287.56 42961.32 47930.05 2018-05-17 07:27:15.000 137 21249.05 287.58 42961.29 47930.01 2018-05-17 07:27:16.000 137 21249.12 287.58 42961.28 47929.98 2018-05-17 07:27:17.000 137 21249.21 287.57 42961.32 47930.02 2018-05-17 07:27:18.000 137 21249.27 287.58 42961.34 47930.05 2018-05-17 07:27:19.000 137 21249.27 287.62 42961.34 47930.09 2018-05-17 07:27:20.000 137 21249.31 287.70 42961.34 47930.12 2018-05-17 07:27:21.000 137 21249.33 287.77 42961.34 47930.16 2018-05-17 07:27:22.000 137 21249.40 287.83 42961.32 47930.18 2018-05-17 07:27:23.000 137 21249.43 287.90 42961.31 47930.20 2018-05-17 07:27:24.000 137 21249.42 287.96 42961.34 47930.18 2018-05-17 07:27:25.000 137 21249.45 288.04 42961.35 47930.19 2018-05-17 07:27:26.000 137 21249.47 288.13 42961.34 47930.21 2018-05-17 07:27:27.000 137 21249.57 288.16 42961.35 47930.21 2018-05-17 07:27:28.000 137 21249.63 288.21 42961.30 47930.25 2018-05-17 07:27:29.000 137 21249.68 288.29 42961.27 47930.27 2018-05-17 07:27:30.000 137 21249.77 288.35 42961.26 47930.29 2018-05-17 07:27:31.000 137 21249.86 288.41 42961.28 47930.29 2018-05-17 07:27:32.000 137 21249.95 288.45 42961.25 47930.34 2018-05-17 07:27:33.000 137 21250.02 288.49 42961.22 47930.37 2018-05-17 07:27:34.000 137 21250.07 288.51 42961.20 47930.36 2018-05-17 07:27:35.000 137 21250.12 288.56 42961.19 47930.36 2018-05-17 07:27:36.000 137 21250.14 288.64 42961.19 47930.37 2018-05-17 07:27:37.000 137 21250.15 288.73 42961.11 47930.35 2018-05-17 07:27:38.000 137 21250.15 288.82 42961.04 47930.31 2018-05-17 07:27:39.000 137 21250.13 288.94 42961.01 47930.27 2018-05-17 07:27:40.000 137 21250.13 288.97 42960.97 47930.21 2018-05-17 07:27:41.000 137 21250.12 289.02 42960.94 47930.19 2018-05-17 07:27:42.000 137 21250.14 289.06 42960.94 47930.19 2018-05-17 07:27:43.000 137 21250.20 289.09 42960.93 47930.15 2018-05-17 07:27:44.000 137 21250.23 289.15 42960.93 47930.17 2018-05-17 07:27:45.000 137 21250.34 289.15 42960.89 47930.18 2018-05-17 07:27:46.000 137 21250.45 289.18 42960.89 47930.20 2018-05-17 07:27:47.000 137 21250.56 289.17 42960.89 47930.24 2018-05-17 07:27:48.000 137 21250.66 289.13 42960.91 47930.28 2018-05-17 07:27:49.000 137 21250.76 289.11 42960.92 47930.36 2018-05-17 07:27:50.000 137 21250.81 289.17 42960.91 47930.38 2018-05-17 07:27:51.000 137 21250.88 289.16 42960.92 47930.44 2018-05-17 07:27:52.000 137 21250.99 289.12 42960.89 47930.45 2018-05-17 07:27:53.000 137 21251.04 289.12 42960.91 47930.50 2018-05-17 07:27:54.000 137 21251.06 289.10 42960.94 47930.54 2018-05-17 07:27:55.000 137 21251.06 289.11 42960.96 47930.57 2018-05-17 07:27:56.000 137 21251.07 289.18 42960.96 47930.59 2018-05-17 07:27:57.000 137 21251.04 289.22 42960.96 47930.59 2018-05-17 07:27:58.000 137 21251.00 289.24 42960.96 47930.57 2018-05-17 07:27:59.000 137 21250.99 289.32 42960.92 47930.58 2018-05-17 07:28:00.000 137 21251.03 289.33 42960.94 47930.56 2018-05-17 07:28:01.000 137 21251.09 289.35 42960.94 47930.58 2018-05-17 07:28:02.000 137 21251.18 289.38 42960.92 47930.61 2018-05-17 07:28:03.000 137 21251.24 289.42 42960.94 47930.60 2018-05-17 07:28:04.000 137 21251.31 289.47 42960.92 47930.67 2018-05-17 07:28:05.000 137 21251.40 289.48 42960.89 47930.66 2018-05-17 07:28:06.000 137 21251.47 289.49 42960.88 47930.69 2018-05-17 07:28:07.000 137 21251.57 289.48 42960.87 47930.73 2018-05-17 07:28:08.000 137 21251.66 289.49 42960.87 47930.76 2018-05-17 07:28:09.000 137 21251.75 289.52 42960.87 47930.80 2018-05-17 07:28:10.000 137 21251.84 289.54 42960.82 47930.82 2018-05-17 07:28:11.000 137 21251.88 289.59 42960.80 47930.84 2018-05-17 07:28:12.000 137 21251.93 289.63 42960.79 47930.83 2018-05-17 07:28:13.000 137 21251.95 289.66 42960.78 47930.87 2018-05-17 07:28:14.000 137 21251.97 289.72 42960.75 47930.87 2018-05-17 07:28:15.000 137 21252.01 289.78 42960.77 47930.90 2018-05-17 07:28:16.000 137 21251.98 289.88 42960.75 47930.86 2018-05-17 07:28:17.000 137 21251.99 289.95 42960.76 47930.89 2018-05-17 07:28:18.000 137 21251.96 290.01 42960.80 47930.85 2018-05-17 07:28:19.000 137 21251.95 290.11 42960.78 47930.84 2018-05-17 07:28:20.000 137 21251.97 290.19 42960.78 47930.85 2018-05-17 07:28:21.000 137 21252.00 290.30 42960.77 47930.81 2018-05-17 07:28:22.000 137 21252.03 290.37 42960.73 47930.85 2018-05-17 07:28:23.000 137 21252.08 290.45 42960.66 47930.82 2018-05-17 07:28:24.000 137 21252.19 290.48 42960.61 47930.81 2018-05-17 07:28:25.000 137 21252.28 290.51 42960.56 47930.82 2018-05-17 07:28:26.000 137 21252.38 290.50 42960.55 47930.82 2018-05-17 07:28:27.000 137 21252.49 290.47 42960.55 47930.85 2018-05-17 07:28:28.000 137 21252.61 290.36 42960.53 47930.87 2018-05-17 07:28:29.000 137 21252.70 290.30 42960.51 47930.91 2018-05-17 07:28:30.000 137 21252.73 290.21 42960.49 47930.93 2018-05-17 07:28:31.000 137 21252.80 290.13 42960.52 47930.97 2018-05-17 07:28:32.000 137 21252.81 290.07 42960.56 47930.97 2018-05-17 07:28:33.000 137 21252.79 290.04 42960.52 47930.98 2018-05-17 07:28:34.000 137 21252.74 290.02 42960.56 47930.99 2018-05-17 07:28:35.000 137 21252.68 290.00 42960.55 47930.97 2018-05-17 07:28:36.000 137 21252.65 289.94 42960.57 47930.98 2018-05-17 07:28:37.000 137 21252.61 289.91 42960.58 47930.95 2018-05-17 07:28:38.000 137 21252.58 289.86 42960.58 47930.95 2018-05-17 07:28:39.000 137 21252.54 289.82 42960.58 47930.93 2018-05-17 07:28:40.000 137 21252.49 289.88 42960.56 47930.93 2018-05-17 07:28:41.000 137 21252.42 289.87 42960.53 47930.87 2018-05-17 07:28:42.000 137 21252.44 289.82 42960.50 47930.83 2018-05-17 07:28:43.000 137 21252.45 289.79 42960.46 47930.80 2018-05-17 07:28:44.000 137 21252.47 289.75 42960.44 47930.82 2018-05-17 07:28:45.000 137 21252.54 289.69 42960.43 47930.81 2018-05-17 07:28:46.000 137 21252.62 289.65 42960.47 47930.86 2018-05-17 07:28:47.000 137 21252.70 289.57 42960.49 47930.86 2018-05-17 07:28:48.000 137 21252.75 289.50 42960.48 47930.87 2018-05-17 07:28:49.000 137 21252.76 289.44 42960.49 47930.91 2018-05-17 07:28:50.000 137 21252.76 289.37 42960.45 47930.91 2018-05-17 07:28:51.000 137 21252.74 289.27 42960.45 47930.91 2018-05-17 07:28:52.000 137 21252.73 289.15 42960.50 47930.90 2018-05-17 07:28:53.000 137 21252.69 289.02 42960.51 47930.94 2018-05-17 07:28:54.000 137 21252.65 288.90 42960.59 47930.89 2018-05-17 07:28:55.000 137 21252.57 288.85 42960.61 47930.95 2018-05-17 07:28:56.000 137 21252.56 288.78 42960.65 47930.95 2018-05-17 07:28:57.000 137 21252.52 288.69 42960.68 47930.99 2018-05-17 07:28:58.000 137 21252.53 288.62 42960.67 47930.99 2018-05-17 07:28:59.000 137 21252.52 288.58 42960.71 47931.00 2018-05-17 07:29:00.000 137 21252.59 288.56 42960.71 47931.01 2018-05-17 07:29:01.000 137 21252.66 288.53 42960.68 47931.04 2018-05-17 07:29:02.000 137 21252.72 288.47 42960.67 47931.03 2018-05-17 07:29:03.000 137 21252.80 288.37 42960.65 47931.07 2018-05-17 07:29:04.000 137 21252.86 288.26 42960.68 47931.09 2018-05-17 07:29:05.000 137 21252.89 288.15 42960.65 47931.14 2018-05-17 07:29:06.000 137 21252.95 288.05 42960.65 47931.17 2018-05-17 07:29:07.000 137 21252.96 287.94 42960.72 47931.18 2018-05-17 07:29:08.000 137 21252.96 287.83 42960.76 47931.21 2018-05-17 07:29:09.000 137 21252.90 287.73 42960.79 47931.23 2018-05-17 07:29:10.000 137 21252.88 287.57 42960.81 47931.25 2018-05-17 07:29:11.000 137 21252.83 287.43 42960.86 47931.27 2018-05-17 07:29:12.000 137 21252.76 287.32 42960.92 47931.29 2018-05-17 07:29:13.000 137 21252.68 287.20 42960.94 47931.27 2018-05-17 07:29:14.000 137 21252.64 287.07 42960.95 47931.29 2018-05-17 07:29:15.000 137 21252.59 286.97 42960.95 47931.26 2018-05-17 07:29:16.000 137 21252.55 286.85 42960.99 47931.27 2018-05-17 07:29:17.000 137 21252.53 286.72 42960.97 47931.27 2018-05-17 07:29:18.000 137 21252.55 286.62 42960.99 47931.28 2018-05-17 07:29:19.000 137 21252.52 286.52 42961.01 47931.31 2018-05-17 07:29:20.000 137 21252.52 286.44 42961.01 47931.30 2018-05-17 07:29:21.000 137 21252.54 286.36 42961.05 47931.31 2018-05-17 07:29:22.000 137 21252.52 286.30 42961.02 47931.29 2018-05-17 07:29:23.000 137 21252.47 286.20 42961.02 47931.30 2018-05-17 07:29:24.000 137 21252.45 286.11 42961.04 47931.26 2018-05-17 07:29:25.000 137 21252.44 286.07 42961.06 47931.28 2018-05-17 07:29:26.000 137 21252.42 286.04 42961.11 47931.28 2018-05-17 07:29:27.000 137 21252.42 285.99 42961.11 47931.28 2018-05-17 07:29:28.000 137 21252.39 285.96 42961.08 47931.30 2018-05-17 07:29:29.000 137 21252.41 285.92 42961.10 47931.31 2018-05-17 07:29:30.000 137 21252.42 285.92 42961.10 47931.33 2018-05-17 07:29:31.000 137 21252.46 285.86 42961.09 47931.32 2018-05-17 07:29:32.000 137 21252.49 285.78 42961.09 47931.36 2018-05-17 07:29:33.000 137 21252.52 285.68 42961.11 47931.39 2018-05-17 07:29:34.000 137 21252.56 285.60 42961.12 47931.36 2018-05-17 07:29:35.000 137 21252.54 285.49 42961.11 47931.37 2018-05-17 07:29:36.000 137 21252.55 285.42 42961.10 47931.37 2018-05-17 07:29:37.000 137 21252.45 285.33 42961.10 47931.34 2018-05-17 07:29:38.000 137 21252.43 285.25 42961.15 47931.34 2018-05-17 07:29:39.000 137 21252.41 285.20 42961.15 47931.35 2018-05-17 07:29:40.000 137 21252.34 285.14 42961.12 47931.34 2018-05-17 07:29:41.000 137 21252.29 285.10 42961.16 47931.30 2018-05-17 07:29:42.000 137 21252.22 285.05 42961.16 47931.31 2018-05-17 07:29:43.000 137 21252.17 285.05 42961.15 47931.25 2018-05-17 07:29:44.000 137 21252.14 285.03 42961.15 47931.24 2018-05-17 07:29:45.000 137 21252.14 285.02 42961.13 47931.23 2018-05-17 07:29:46.000 137 21252.18 284.99 42961.14 47931.22 2018-05-17 07:29:47.000 137 21252.16 284.92 42961.09 47931.22 2018-05-17 07:29:48.000 137 21252.16 284.84 42961.09 47931.20 2018-05-17 07:29:49.000 137 21252.21 284.81 42961.11 47931.20 2018-05-17 07:29:50.000 137 21252.24 284.81 42961.07 47931.16 2018-05-17 07:29:51.000 137 21252.24 284.79 42961.03 47931.16 2018-05-17 07:29:52.000 137 21252.22 284.79 42960.96 47931.16 2018-05-17 07:29:53.000 137 21252.20 284.74 42960.90 47931.11 2018-05-17 07:29:54.000 137 21252.18 284.70 42960.88 47931.03 2018-05-17 07:29:55.000 137 21252.14 284.69 42960.89 47931.02 2018-05-17 07:29:56.000 137 21252.12 284.65 42960.86 47930.97 2018-05-17 07:29:57.000 137 21252.06 284.65 42960.79 47930.94 2018-05-17 07:29:58.000 137 21251.98 284.60 42960.76 47930.87 2018-05-17 07:29:59.000 137 21251.88 284.59 42960.76 47930.86 2018-05-17 07:30:00.000 137 21251.80 284.60 42960.76 47930.79 2018-05-17 07:30:01.000 137 21251.77 284.59 42960.76 47930.75 2018-05-17 07:30:02.000 137 21251.71 284.59 42960.75 47930.70 2018-05-17 07:30:03.000 137 21251.67 284.63 42960.75 47930.66 2018-05-17 07:30:04.000 137 21251.63 284.67 42960.74 47930.66 2018-05-17 07:30:05.000 137 21251.63 284.68 42960.75 47930.63 2018-05-17 07:30:06.000 137 21251.58 284.66 42960.73 47930.62 2018-05-17 07:30:07.000 137 21251.56 284.67 42960.77 47930.62 2018-05-17 07:30:08.000 137 21251.58 284.66 42960.78 47930.61 2018-05-17 07:30:09.000 137 21251.59 284.68 42960.75 47930.62 2018-05-17 07:30:10.000 137 21251.58 284.72 42960.71 47930.62 2018-05-17 07:30:11.000 137 21251.43 284.57 42960.72 47930.57 2018-05-17 07:30:12.000 137 21251.29 284.33 42960.90 47930.58 2018-05-17 07:30:13.000 137 21251.24 284.22 42961.12 47930.64 2018-05-17 07:30:14.000 137 21251.16 284.22 42961.26 47930.80 2018-05-17 07:30:15.000 137 21251.14 284.21 42961.38 47930.88 2018-05-17 07:30:16.000 137 21251.08 284.26 42961.43 47930.96 2018-05-17 07:30:17.000 137 21250.98 284.29 42961.49 47930.97 2018-05-17 07:30:18.000 137 21250.86 284.30 42961.50 47930.95 2018-05-17 07:30:19.000 137 21250.79 284.23 42961.52 47930.95 2018-05-17 07:30:20.000 137 21250.71 284.18 42961.55 47930.92 2018-05-17 07:30:21.000 137 21250.64 284.13 42961.55 47930.92 2018-05-17 07:30:22.000 137 21250.56 284.10 42961.58 47930.89 2018-05-17 07:30:23.000 137 21250.47 284.06 42961.62 47930.88 2018-05-17 07:30:24.000 137 21250.43 284.05 42961.65 47930.87 2018-05-17 07:30:25.000 137 21250.38 284.08 42961.66 47930.84 2018-05-17 07:30:26.000 137 21250.32 284.10 42961.65 47930.85 2018-05-17 07:30:27.000 137 21250.31 284.18 42961.66 47930.84 2018-05-17 07:30:28.000 137 21250.29 284.30 42961.67 47930.81 2018-05-17 07:30:29.000 137 21250.23 284.49 42961.62 47930.80 2018-05-17 07:30:30.000 137 21250.22 284.69 42961.53 47930.78 2018-05-17 07:30:31.000 137 21250.21 284.82 42961.47 47930.70 2018-05-17 07:30:32.000 137 21250.23 284.83 42961.44 47930.65 2018-05-17 07:30:33.000 137 21250.24 284.77 42961.43 47930.62 2018-05-17 07:30:34.000 137 21250.24 284.71 42961.47 47930.64 2018-05-17 07:30:35.000 137 21250.25 284.69 42961.51 47930.71 2018-05-17 07:30:36.000 137 21250.29 284.66 42961.56 47930.74 2018-05-17 07:30:37.000 137 21250.28 284.65 42961.58 47930.78 2018-05-17 07:30:38.000 137 21250.27 284.63 42961.58 47930.80 2018-05-17 07:30:39.000 137 21250.25 284.59 42961.62 47930.80 2018-05-17 07:30:40.000 137 21250.21 284.55 42961.65 47930.79 2018-05-17 07:30:41.000 137 21250.16 284.50 42961.67 47930.82 2018-05-17 07:30:42.000 137 21250.12 284.47 42961.72 47930.79 2018-05-17 07:30:43.000 137 21250.08 284.40 42961.78 47930.87 2018-05-17 07:30:44.000 137 21250.04 284.40 42961.84 47930.85 2018-05-17 07:30:45.000 137 21249.96 284.48 42961.83 47930.83 2018-05-17 07:30:46.000 137 21249.90 284.54 42961.80 47930.80 2018-05-17 07:30:47.000 137 21249.81 284.59 42961.74 47930.75 2018-05-17 07:30:48.000 137 21249.78 284.59 42961.71 47930.71 2018-05-17 07:30:49.000 137 21249.73 284.61 42961.72 47930.70 2018-05-17 07:30:50.000 137 21249.70 284.63 42961.75 47930.65 2018-05-17 07:30:51.000 137 21249.67 284.62 42961.69 47930.64 2018-05-17 07:30:52.000 137 21249.67 284.60 42961.70 47930.63 2018-05-17 07:30:53.000 137 21249.62 284.62 42961.70 47930.60 2018-05-17 07:30:54.000 137 21249.59 284.70 42961.67 47930.58 2018-05-17 07:30:55.000 137 21249.59 284.70 42961.66 47930.54 2018-05-17 07:30:56.000 137 21249.54 284.69 42961.62 47930.52 2018-05-17 07:30:57.000 137 21249.49 284.72 42961.57 47930.45 2018-05-17 07:30:58.000 137 21249.45 284.82 42961.52 47930.43 2018-05-17 07:30:59.000 137 21249.42 284.89 42961.44 47930.38 2018-05-17 07:31:00.000 137 21249.40 284.89 42961.37 47930.29 2018-05-17 07:31:01.000 137 21249.36 284.85 42961.32 47930.18 2018-05-17 07:31:02.000 137 21249.34 284.78 42961.31 47930.12 2018-05-17 07:31:03.000 137 21249.28 284.73 42961.30 47930.12 2018-05-17 07:31:04.000 137 21249.28 284.64 42961.34 47930.11 2018-05-17 07:31:05.000 137 21249.25 284.57 42961.35 47930.10 2018-05-17 07:31:06.000 137 21249.22 284.51 42961.41 47930.12 2018-05-17 07:31:07.000 137 21249.19 284.45 42961.41 47930.12 2018-05-17 07:31:08.000 137 21249.14 284.35 42961.44 47930.10 2018-05-17 07:31:09.000 137 21249.08 284.27 42961.51 47930.14 2018-05-17 07:31:10.000 137 21249.07 284.20 42961.57 47930.18 2018-05-17 07:31:11.000 137 21249.04 284.19 42961.61 47930.20 2018-05-17 07:31:12.000 137 21249.06 284.16 42961.64 47930.25 2018-05-17 07:31:13.000 137 21249.08 284.14 42961.63 47930.28 2018-05-17 07:31:14.000 137 21249.11 284.15 42961.65 47930.29 2018-05-17 07:31:15.000 137 21249.07 284.21 42961.67 47930.33 2018-05-17 07:31:16.000 137 21249.07 284.21 42961.68 47930.32 2018-05-17 07:31:17.000 137 21249.07 284.19 42961.67 47930.31 2018-05-17 07:31:18.000 137 21249.04 284.22 42961.68 47930.29 2018-05-17 07:31:19.000 137 21249.00 284.24 42961.70 47930.30 2018-05-17 07:31:20.000 137 21248.98 284.25 42961.70 47930.27 2018-05-17 07:31:21.000 137 21248.98 284.32 42961.69 47930.31 2018-05-17 07:31:22.000 137 21248.94 284.36 42961.72 47930.28 2018-05-17 07:31:23.000 137 21248.93 284.38 42961.72 47930.24 2018-05-17 07:31:24.000 137 21248.90 284.35 42961.72 47930.26 2018-05-17 07:31:25.000 137 21248.87 284.37 42961.72 47930.25 2018-05-17 07:31:26.000 137 21248.90 284.33 42961.74 47930.24 2018-05-17 07:31:27.000 137 21248.97 284.29 42961.77 47930.29 2018-05-17 07:31:28.000 137 21248.99 284.23 42961.80 47930.31 2018-05-17 07:31:29.000 137 21249.03 284.14 42961.85 47930.37 2018-05-17 07:31:30.000 137 21249.09 284.05 42961.92 47930.44 2018-05-17 07:31:31.000 137 21249.08 284.01 42962.01 47930.51 2018-05-17 07:31:32.000 137 21249.13 283.96 42962.02 47930.59 2018-05-17 07:31:33.000 137 21249.16 283.93 42962.04 47930.63 2018-05-17 07:31:34.000 137 21249.17 283.89 42962.05 47930.65 2018-05-17 07:31:35.000 137 21249.18 283.87 42962.05 47930.71 2018-05-17 07:31:36.000 137 21249.14 283.88 42962.06 47930.68 2018-05-17 07:31:37.000 137 21249.08 283.91 42962.06 47930.66 2018-05-17 07:31:38.000 137 21249.06 283.89 42962.03 47930.64 2018-05-17 07:31:39.000 137 21249.05 283.84 42962.01 47930.60 2018-05-17 07:31:40.000 137 21249.06 283.80 42962.03 47930.59 2018-05-17 07:31:41.000 137 21249.04 283.77 42962.01 47930.56 2018-05-17 07:31:42.000 137 21249.03 283.77 42962.00 47930.57 2018-05-17 07:31:43.000 137 21249.03 283.74 42961.99 47930.57 2018-05-17 07:31:44.000 137 21249.04 283.73 42962.01 47930.56 2018-05-17 07:31:45.000 137 21248.98 283.70 42962.00 47930.55 2018-05-17 07:31:46.000 137 21248.95 283.68 42962.00 47930.55 2018-05-17 07:31:47.000 137 21248.91 283.68 42961.97 47930.51 2018-05-17 07:31:48.000 137 21248.90 283.63 42961.98 47930.47 2018-05-17 07:31:49.000 137 21248.85 283.60 42961.97 47930.46 2018-05-17 07:31:50.000 137 21248.80 283.59 42961.93 47930.42 2018-05-17 07:31:51.000 137 21248.79 283.58 42961.92 47930.44 2018-05-17 07:31:52.000 137 21248.75 283.59 42961.90 47930.36 2018-05-17 07:31:53.000 137 21248.72 283.59 42961.92 47930.36 2018-05-17 07:31:54.000 137 21248.71 283.56 42961.86 47930.33 2018-05-17 07:31:55.000 137 21248.68 283.50 42961.85 47930.33 2018-05-17 07:31:56.000 137 21248.66 283.45 42961.86 47930.30 2018-05-17 07:31:57.000 137 21248.64 283.35 42961.92 47930.29 2018-05-17 07:31:58.000 137 21248.65 283.22 42961.99 47930.31 2018-05-17 07:31:59.000 137 21248.67 283.16 42962.03 47930.36 2018-05-17 07:32:00.000 137 21248.74 283.12 42962.06 47930.45 2018-05-17 07:32:01.000 137 21248.75 283.12 42962.10 47930.52 2018-05-17 07:32:02.000 137 21248.77 283.09 42962.11 47930.51 2018-05-17 07:32:03.000 137 21248.79 283.12 42962.11 47930.55 2018-05-17 07:32:04.000 137 21248.78 283.18 42962.13 47930.57 2018-05-17 07:32:05.000 137 21248.75 283.19 42962.07 47930.54 2018-05-17 07:32:06.000 137 21248.75 283.22 42962.09 47930.58 2018-05-17 07:32:07.000 137 21248.75 283.28 42962.08 47930.56 2018-05-17 07:32:08.000 137 21248.78 283.39 42962.06 47930.58 2018-05-17 07:32:09.000 137 21248.78 283.52 42962.04 47930.53 2018-05-17 07:32:10.000 137 21248.78 283.61 42962.00 47930.48 2018-05-17 07:32:11.000 137 21248.79 283.68 42961.96 47930.45 2018-05-17 07:32:12.000 137 21248.79 283.74 42961.92 47930.40 2018-05-17 07:32:13.000 137 21248.79 283.74 42961.89 47930.40 2018-05-17 07:32:14.000 137 21248.77 283.75 42961.84 47930.34 2018-05-17 07:32:15.000 137 21248.76 283.75 42961.85 47930.34 2018-05-17 07:32:16.000 137 21248.79 283.71 42961.85 47930.32 2018-05-17 07:32:17.000 137 21248.79 283.65 42961.86 47930.35 2018-05-17 07:32:18.000 137 21248.82 283.61 42961.88 47930.36 2018-05-17 07:32:19.000 137 21248.84 283.58 42961.94 47930.40 2018-05-17 07:32:20.000 137 21248.83 283.60 42961.99 47930.45 2018-05-17 07:32:21.000 137 21248.78 283.65 42961.98 47930.47 2018-05-17 07:32:22.000 137 21248.80 283.72 42961.98 47930.46 2018-05-17 07:32:23.000 137 21248.81 283.77 42962.00 47930.49 2018-05-17 07:32:24.000 137 21248.80 283.81 42961.97 47930.47 2018-05-17 07:32:25.000 137 21248.81 283.88 42961.99 47930.43 2018-05-17 07:32:26.000 137 21248.84 283.95 42962.01 47930.48 2018-05-17 07:32:27.000 137 21248.87 283.95 42962.01 47930.46 2018-05-17 07:32:28.000 137 21248.85 283.95 42962.03 47930.49 2018-05-17 07:32:29.000 137 21248.83 284.02 42962.06 47930.48 2018-05-17 07:32:30.000 137 21248.83 284.07 42962.05 47930.50 2018-05-17 07:32:31.000 137 21248.83 284.09 42962.05 47930.53 2018-05-17 07:32:32.000 137 21248.79 284.12 42962.06 47930.50 2018-05-17 07:32:33.000 137 21248.79 284.15 42962.08 47930.53 2018-05-17 07:32:34.000 137 21248.82 284.21 42962.06 47930.57 2018-05-17 07:32:35.000 137 21248.86 284.21 42962.12 47930.58 2018-05-17 07:32:36.000 137 21248.87 284.22 42962.14 47930.59 2018-05-17 07:32:37.000 137 21248.90 284.24 42962.22 47930.65 2018-05-17 07:32:38.000 137 21248.90 284.23 42962.21 47930.68 2018-05-17 07:32:39.000 137 21248.89 284.23 42962.21 47930.71 2018-05-17 07:32:40.000 137 21248.92 284.19 42962.23 47930.74 2018-05-17 07:32:41.000 137 21248.90 284.21 42962.27 47930.74 2018-05-17 07:32:42.000 137 21248.87 284.21 42962.30 47930.75 2018-05-17 07:32:43.000 137 21248.84 284.23 42962.29 47930.73 2018-05-17 07:32:44.000 137 21248.84 284.26 42962.30 47930.77 2018-05-17 07:32:45.000 137 21248.84 284.23 42962.30 47930.78 2018-05-17 07:32:46.000 137 21248.89 284.23 42962.29 47930.78 2018-05-17 07:32:47.000 137 21248.89 284.25 42962.30 47930.77 2018-05-17 07:32:48.000 137 21248.93 284.28 42962.26 47930.77 2018-05-17 07:32:49.000 137 21248.94 284.28 42962.25 47930.78 2018-05-17 07:32:50.000 137 21248.93 284.31 42962.21 47930.75 2018-05-17 07:32:51.000 137 21248.93 284.31 42962.20 47930.72 2018-05-17 07:32:52.000 137 21248.94 284.30 42962.14 47930.70 2018-05-17 07:32:53.000 137 21248.91 284.32 42962.09 47930.65 2018-05-17 07:32:54.000 137 21248.86 284.33 42962.04 47930.60 2018-05-17 07:32:55.000 137 21248.81 284.35 42962.04 47930.57 2018-05-17 07:32:56.000 137 21248.80 284.39 42961.99 47930.54 2018-05-17 07:32:57.000 137 21248.80 284.38 42961.95 47930.43 2018-05-17 07:32:58.000 137 21248.74 284.39 42961.95 47930.44 2018-05-17 07:32:59.000 137 21248.67 284.42 42961.88 47930.40 2018-05-17 07:33:00.000 137 21248.62 284.50 42961.84 47930.33 2018-05-17 07:33:01.000 137 21248.63 284.56 42961.82 47930.29 2018-05-17 07:33:02.000 137 21248.61 284.62 42961.74 47930.23 2018-05-17 07:33:03.000 137 21248.60 284.63 42961.66 47930.18 2018-05-17 07:33:04.000 137 21248.59 284.67 42961.67 47930.13 2018-05-17 07:33:05.000 137 21248.62 284.73 42961.64 47930.11 2018-05-17 07:33:06.000 137 21248.60 284.78 42961.59 47930.07 2018-05-17 07:33:07.000 137 21248.57 284.84 42961.56 47930.00 2018-05-17 07:33:08.000 137 21248.58 284.87 42961.51 47929.98 2018-05-17 07:33:09.000 137 21248.54 284.91 42961.48 47929.92 2018-05-17 07:33:10.000 137 21248.54 284.98 42961.43 47929.88 2018-05-17 07:33:11.000 137 21248.47 285.07 42961.33 47929.85 2018-05-17 07:33:12.000 137 21248.49 285.08 42961.30 47929.77 2018-05-17 07:33:13.000 137 21248.49 285.08 42961.30 47929.73 2018-05-17 07:33:14.000 137 21248.49 285.07 42961.28 47929.73 2018-05-17 07:33:15.000 137 21248.47 285.09 42961.26 47929.71 2018-05-17 07:33:16.000 137 21248.41 285.11 42961.24 47929.68 2018-05-17 07:33:17.000 137 21248.39 285.08 42961.26 47929.63 2018-05-17 07:33:18.000 137 21248.37 285.11 42961.20 47929.61 2018-05-17 07:33:19.000 137 21248.38 285.13 42961.20 47929.59 2018-05-17 07:33:20.000 137 21248.38 285.11 42961.24 47929.59 2018-05-17 07:33:21.000 137 21248.43 285.07 42961.25 47929.56 2018-05-17 07:33:22.000 137 21248.47 285.03 42961.24 47929.58 2018-05-17 07:33:23.000 137 21248.46 284.97 42961.26 47929.64 2018-05-17 07:33:24.000 137 21248.49 284.91 42961.29 47929.63 2018-05-17 07:33:25.000 137 21248.48 284.86 42961.33 47929.67 2018-05-17 07:33:26.000 137 21248.53 284.80 42961.40 47929.70 2018-05-17 07:33:27.000 137 21248.55 284.76 42961.44 47929.76 2018-05-17 07:33:28.000 137 21248.57 284.70 42961.50 47929.82 2018-05-17 07:33:29.000 137 21248.61 284.66 42961.54 47929.87 2018-05-17 07:33:30.000 137 21248.62 284.63 42961.56 47929.90 2018-05-17 07:33:31.000 137 21248.64 284.59 42961.60 47929.93 2018-05-17 07:33:32.000 137 21248.64 284.60 42961.62 47929.98 2018-05-17 07:33:33.000 137 21248.65 284.63 42961.65 47930.02 2018-05-17 07:33:34.000 137 21248.71 284.61 42961.70 47930.07 2018-05-17 07:33:35.000 137 21248.76 284.63 42961.69 47930.11 2018-05-17 07:33:36.000 137 21248.79 284.67 42961.69 47930.13 2018-05-17 07:33:37.000 137 21248.79 284.72 42961.70 47930.17 2018-05-17 07:33:38.000 137 21248.80 284.75 42961.69 47930.17 2018-05-17 07:33:39.000 137 21248.80 284.77 42961.73 47930.16 2018-05-17 07:33:40.000 137 21248.81 284.82 42961.71 47930.16 2018-05-17 07:33:41.000 137 21248.79 284.87 42961.68 47930.19 2018-05-17 07:33:42.000 137 21248.79 284.88 42961.68 47930.15 2018-05-17 07:33:43.000 137 21248.77 284.92 42961.68 47930.17 2018-05-17 07:33:44.000 137 21248.78 284.93 42961.70 47930.17 2018-05-17 07:33:45.000 137 21248.78 285.03 42961.70 47930.18 2018-05-17 07:33:46.000 137 21248.77 285.24 42961.65 47930.13 2018-05-17 07:33:47.000 137 21248.76 285.41 42961.55 47930.08 2018-05-17 07:33:48.000 137 21248.72 285.52 42961.43 47929.97 2018-05-17 07:33:49.000 137 21248.75 285.57 42961.37 47929.91 2018-05-17 07:33:50.000 137 21248.79 285.61 42961.32 47929.86 2018-05-17 07:33:51.000 137 21248.83 285.69 42961.26 47929.82 2018-05-17 07:33:52.000 137 21248.89 285.74 42961.16 47929.78 2018-05-17 07:33:53.000 137 21248.90 285.78 42961.15 47929.76 2018-05-17 07:33:54.000 137 21248.92 285.77 42961.12 47929.69 2018-05-17 07:33:55.000 137 21248.93 285.76 42961.10 47929.71 2018-05-17 07:33:56.000 137 21248.94 285.71 42961.09 47929.69 2018-05-17 07:33:57.000 137 21248.95 285.70 42961.09 47929.72 2018-05-17 07:33:58.000 137 21248.96 285.68 42961.13 47929.73 2018-05-17 07:33:59.000 137 21248.95 285.64 42961.17 47929.75 2018-05-17 07:34:00.000 137 21248.95 285.62 42961.22 47929.76 2018-05-17 07:34:01.000 137 21248.93 285.60 42961.25 47929.79 2018-05-17 07:34:02.000 137 21248.94 285.64 42961.26 47929.82 2018-05-17 07:34:03.000 137 21248.96 285.71 42961.27 47929.85 2018-05-17 07:34:04.000 137 21248.92 285.80 42961.20 47929.82 2018-05-17 07:34:05.000 137 21248.88 285.89 42961.13 47929.77 2018-05-17 07:34:06.000 137 21248.86 285.97 42961.03 47929.71 2018-05-17 07:34:07.000 137 21248.81 286.01 42960.94 47929.62 2018-05-17 07:34:08.000 137 21248.81 285.98 42960.90 47929.56 2018-05-17 07:34:09.000 137 21248.78 285.95 42960.88 47929.53 2018-05-17 07:34:10.000 137 21248.76 285.95 42960.92 47929.52 2018-05-17 07:34:11.000 137 21248.76 286.03 42960.87 47929.51 2018-05-17 07:34:12.000 137 21248.74 286.12 42960.82 47929.44 2018-05-17 07:34:13.000 137 21248.71 286.23 42960.75 47929.41 2018-05-17 07:34:14.000 137 21248.68 286.32 42960.65 47929.31 2018-05-17 07:34:15.000 137 21248.65 286.38 42960.58 47929.22 2018-05-17 07:34:16.000 137 21248.63 286.40 42960.51 47929.16 2018-05-17 07:34:17.000 137 21248.65 286.39 42960.47 47929.10 2018-05-17 07:34:18.000 137 21248.64 286.41 42960.43 47929.07 2018-05-17 07:34:19.000 137 21248.65 286.41 42960.44 47929.05 2018-05-17 07:34:20.000 137 21248.68 286.42 42960.42 47929.02 2018-05-17 07:34:21.000 137 21248.66 286.42 42960.38 47929.00 2018-05-17 07:34:22.000 137 21248.66 286.41 42960.38 47928.98 2018-05-17 07:34:23.000 137 21248.70 286.40 42960.41 47929.01 2018-05-17 07:34:24.000 137 21248.71 286.40 42960.42 47929.02 2018-05-17 07:34:25.000 137 21248.72 286.41 42960.44 47929.05 2018-05-17 07:34:26.000 137 21248.75 286.41 42960.46 47929.08 2018-05-17 07:34:27.000 137 21248.79 286.44 42960.47 47929.09 2018-05-17 07:34:28.000 137 21248.81 286.43 42960.50 47929.12 2018-05-17 07:34:29.000 137 21248.83 286.43 42960.53 47929.15 2018-05-17 07:34:30.000 137 21248.84 286.39 42960.54 47929.19 2018-05-17 07:34:31.000 137 21248.82 286.51 42960.57 47929.25 2018-05-17 07:34:32.000 137 21248.82 286.67 42960.53 47929.24 2018-05-17 07:34:33.000 137 21248.84 286.76 42960.43 47929.18 2018-05-17 07:34:34.000 137 21248.85 286.70 42960.39 47929.10 2018-05-17 07:34:35.000 137 21248.83 286.62 42960.40 47929.08 2018-05-17 07:34:36.000 137 21248.80 286.52 42960.42 47929.06 2018-05-17 07:34:37.000 137 21248.80 286.47 42960.43 47929.09 2018-05-17 07:34:38.000 137 21248.79 286.45 42960.47 47929.13 2018-05-17 07:34:39.000 137 21248.76 286.43 42960.51 47929.14 2018-05-17 07:34:40.000 137 21248.72 286.40 42960.54 47929.17 2018-05-17 07:34:41.000 137 21248.66 286.37 42960.56 47929.14 2018-05-17 07:34:42.000 137 21248.61 286.40 42960.60 47929.13 2018-05-17 07:34:43.000 137 21248.58 286.39 42960.64 47929.14 2018-05-17 07:34:44.000 137 21248.57 286.35 42960.64 47929.14 2018-05-17 07:34:45.000 137 21248.54 286.35 42960.67 47929.15 2018-05-17 07:34:46.000 137 21248.55 286.31 42960.71 47929.16 2018-05-17 07:34:47.000 137 21248.59 286.23 42960.75 47929.19 2018-05-17 07:34:48.000 137 21248.65 286.10 42960.79 47929.28 2018-05-17 07:34:49.000 137 21248.64 285.98 42960.90 47929.36 2018-05-17 07:34:50.000 137 21248.66 285.90 42961.00 47929.44 2018-05-17 07:34:51.000 137 21248.65 285.90 42961.04 47929.54 2018-05-17 07:34:52.000 137 21248.67 285.88 42961.11 47929.59 2018-05-17 07:34:53.000 137 21248.66 285.91 42961.17 47929.65 2018-05-17 07:34:54.000 137 21248.65 286.02 42961.15 47929.68 2018-05-17 07:34:55.000 137 21248.62 286.11 42961.13 47929.67 2018-05-17 07:34:56.000 137 21248.56 286.20 42961.03 47929.62 2018-05-17 07:34:57.000 137 21248.53 286.19 42960.97 47929.51 2018-05-17 07:34:58.000 137 21248.47 286.17 42960.90 47929.45 2018-05-17 07:34:59.000 137 21248.46 286.15 42960.83 47929.37 2018-05-17 07:35:00.000 137 21248.43 286.10 42960.83 47929.33 2018-05-17 07:35:01.000 137 21248.45 286.05 42960.80 47929.28 2018-05-17 07:35:02.000 137 21248.45 286.04 42960.80 47929.27 2018-05-17 07:35:03.000 137 21248.46 286.01 42960.81 47929.29 2018-05-17 07:35:04.000 137 21248.45 286.00 42960.80 47929.26 2018-05-17 07:35:05.000 137 21248.43 285.95 42960.84 47929.28 2018-05-17 07:35:06.000 137 21248.47 285.88 42960.84 47929.28 2018-05-17 07:35:07.000 137 21248.57 285.75 42960.89 47929.30 2018-05-17 07:35:08.000 137 21248.60 285.61 42960.98 47929.38 2018-05-17 07:35:09.000 137 21248.63 285.52 42961.07 47929.47 2018-05-17 07:35:10.000 137 21248.64 285.54 42961.15 47929.57 2018-05-17 07:35:11.000 137 21248.63 285.57 42961.17 47929.65 2018-05-17 07:35:12.000 137 21248.63 285.61 42961.18 47929.66 2018-05-17 07:35:13.000 137 21248.57 285.61 42961.17 47929.65 2018-05-17 07:35:14.000 137 21248.55 285.60 42961.17 47929.65 2018-05-17 07:35:15.000 137 21248.56 285.54 42961.19 47929.65 2018-05-17 07:35:16.000 137 21248.58 285.50 42961.18 47929.66 2018-05-17 07:35:17.000 137 21248.60 285.51 42961.17 47929.67 2018-05-17 07:35:18.000 137 21248.60 285.52 42961.18 47929.69 2018-05-17 07:35:19.000 137 21248.60 285.53 42961.21 47929.67 2018-05-17 07:35:20.000 137 21248.60 285.53 42961.15 47929.68 2018-05-17 07:35:21.000 137 21248.58 285.56 42961.14 47929.66 2018-05-17 07:35:22.000 137 21248.55 285.57 42961.14 47929.64 2018-05-17 07:35:23.000 137 21248.52 285.60 42961.13 47929.60 2018-05-17 07:35:24.000 137 21248.53 285.59 42961.16 47929.58 2018-05-17 07:35:25.000 137 21248.53 285.60 42961.17 47929.60 2018-05-17 07:35:26.000 137 21248.52 285.59 42961.17 47929.60 2018-05-17 07:35:27.000 137 21248.53 285.58 42961.16 47929.62 2018-05-17 07:35:28.000 137 21248.58 285.61 42961.23 47929.64 2018-05-17 07:35:29.000 137 21248.60 285.63 42961.29 47929.69 2018-05-17 07:35:30.000 137 21248.63 285.65 42961.28 47929.72 2018-05-17 07:35:31.000 137 21248.60 285.72 42961.28 47929.75 2018-05-17 07:35:32.000 137 21248.62 285.73 42961.29 47929.78 2018-05-17 07:35:33.000 137 21248.64 285.76 42961.29 47929.77 2018-05-17 07:35:34.000 137 21248.63 285.82 42961.33 47929.79 2018-05-17 07:35:35.000 137 21248.65 285.87 42961.34 47929.81 2018-05-17 07:35:36.000 137 21248.68 285.91 42961.32 47929.83 2018-05-17 07:35:37.000 137 21248.70 285.92 42961.36 47929.86 2018-05-17 07:35:38.000 137 21248.67 285.95 42961.34 47929.85 2018-05-17 07:35:39.000 137 21248.65 285.96 42961.34 47929.85 2018-05-17 07:35:40.000 137 21248.63 285.98 42961.31 47929.83 2018-05-17 07:35:41.000 137 21248.64 286.00 42961.33 47929.80 2018-05-17 07:35:42.000 137 21248.64 286.03 42961.31 47929.79 2018-05-17 07:35:43.000 137 21248.65 286.08 42961.29 47929.80 2018-05-17 07:35:44.000 137 21248.65 286.11 42961.32 47929.81 2018-05-17 07:35:45.000 137 21248.66 286.17 42961.32 47929.81 2018-05-17 07:35:46.000 137 21248.67 286.23 42961.34 47929.82 2018-05-17 07:35:47.000 137 21248.70 286.25 42961.35 47929.84 2018-05-17 07:35:48.000 137 21248.74 286.33 42961.35 47929.85 2018-05-17 07:35:49.000 137 21248.78 286.40 42961.32 47929.86 2018-05-17 07:35:50.000 137 21248.77 286.48 42961.29 47929.84 2018-05-17 07:35:51.000 137 21248.79 286.51 42961.29 47929.86 2018-05-17 07:35:52.000 137 21248.86 286.53 42961.25 47929.87 2018-05-17 07:35:53.000 137 21248.89 286.57 42961.26 47929.88 2018-05-17 07:35:54.000 137 21248.90 286.60 42961.25 47929.90 2018-05-17 07:35:55.000 137 21248.93 286.64 42961.27 47929.89 2018-05-17 07:35:56.000 137 21248.98 286.64 42961.26 47929.91 2018-05-17 07:35:57.000 137 21248.99 286.66 42961.23 47929.92 2018-05-17 07:35:58.000 137 21248.98 286.67 42961.22 47929.94 2018-05-17 07:35:59.000 137 21248.98 286.63 42961.27 47929.93 2018-05-17 07:36:00.000 137 21248.95 286.61 42961.28 47929.92 2018-05-17 07:36:01.000 137 21248.91 286.65 42961.28 47929.91 2018-05-17 07:36:02.000 137 21248.87 286.75 42961.25 47929.91 2018-05-17 07:36:03.000 137 21248.86 286.83 42961.19 47929.87 2018-05-17 07:36:04.000 137 21248.90 286.85 42961.12 47929.81 2018-05-17 07:36:05.000 137 21248.89 286.88 42961.07 47929.78 2018-05-17 07:36:06.000 137 21248.87 286.87 42961.04 47929.70 2018-05-17 07:36:07.000 137 21248.87 286.85 42960.99 47929.69 2018-05-17 07:36:08.000 137 21248.86 286.81 42960.99 47929.63 2018-05-17 07:36:09.000 137 21248.87 286.77 42961.00 47929.66 2018-05-17 07:36:10.000 137 21248.89 286.75 42961.01 47929.64 2018-05-17 07:36:11.000 137 21248.91 286.74 42961.01 47929.69 2018-05-17 07:36:12.000 137 21248.95 286.73 42961.00 47929.66 2018-05-17 07:36:13.000 137 21248.98 286.72 42960.98 47929.67 2018-05-17 07:36:14.000 137 21248.97 286.71 42960.98 47929.68 2018-05-17 07:36:15.000 137 21248.99 286.69 42960.98 47929.66 2018-05-17 07:36:16.000 137 21249.06 286.73 42960.94 47929.70 2018-05-17 07:36:17.000 137 21249.09 286.73 42960.91 47929.66 2018-05-17 07:36:18.000 137 21249.12 286.74 42960.83 47929.68 2018-05-17 07:36:19.000 137 21249.12 286.72 42960.85 47929.65 2018-05-17 07:36:20.000 137 21249.07 286.64 42960.88 47929.63 2018-05-17 07:36:21.000 137 21249.08 286.61 42960.92 47929.65 2018-05-17 07:36:22.000 137 21249.12 286.57 42960.93 47929.66 2018-05-17 07:36:23.000 137 21249.13 286.54 42960.92 47929.67 2018-05-17 07:36:24.000 137 21249.17 286.52 42960.93 47929.71 2018-05-17 07:36:25.000 137 21249.17 286.49 42960.93 47929.70 2018-05-17 07:36:26.000 137 21249.20 286.46 42960.92 47929.69 2018-05-17 07:36:27.000 137 21249.19 286.43 42960.91 47929.70 2018-05-17 07:36:28.000 137 21249.10 286.42 42960.95 47929.71 2018-05-17 07:36:29.000 137 21249.09 286.41 42960.93 47929.67 2018-05-17 07:36:30.000 137 21249.05 286.42 42960.92 47929.68 2018-05-17 07:36:31.000 137 21249.00 286.41 42960.93 47929.69 2018-05-17 07:36:32.000 137 21248.94 286.41 42960.94 47929.66 2018-05-17 07:36:33.000 137 21248.91 286.43 42960.94 47929.67 2018-05-17 07:36:34.000 137 21248.87 286.46 42960.99 47929.63 2018-05-17 07:36:35.000 137 21248.82 286.49 42960.99 47929.64 2018-05-17 07:36:36.000 137 21248.81 286.52 42960.97 47929.59 2018-05-17 07:36:37.000 137 21248.80 286.51 42960.95 47929.61 2018-05-17 07:36:38.000 137 21248.78 286.53 42960.92 47929.57 2018-05-17 07:36:39.000 137 21248.82 286.57 42960.93 47929.59 2018-05-17 07:36:40.000 137 21248.87 286.58 42960.97 47929.59 2018-05-17 07:36:41.000 137 21248.90 286.59 42960.94 47929.61 2018-05-17 07:36:42.000 137 21248.94 286.59 42960.92 47929.63 2018-05-17 07:36:43.000 137 21249.00 286.57 42960.94 47929.65 2018-05-17 07:36:44.000 137 21249.06 286.57 42960.97 47929.67 2018-05-17 07:36:45.000 137 21249.07 286.54 42960.96 47929.70 2018-05-17 07:36:46.000 137 21249.06 286.47 42960.96 47929.72 2018-05-17 07:36:47.000 137 21249.07 286.44 42960.99 47929.76 2018-05-17 07:36:48.000 137 21249.07 286.43 42960.97 47929.75 2018-05-17 07:36:49.000 137 21249.07 286.33 42961.00 47929.76 2018-05-17 07:36:50.000 137 21249.01 286.31 42961.03 47929.74 2018-05-17 07:36:51.000 137 21248.98 286.26 42961.06 47929.73 2018-05-17 07:36:52.000 137 21248.96 286.23 42961.06 47929.76 2018-05-17 07:36:53.000 137 21248.96 286.19 42961.09 47929.78 2018-05-17 07:36:54.000 137 21248.96 286.13 42961.08 47929.72 2018-05-17 07:36:55.000 137 21248.92 286.04 42961.11 47929.75 2018-05-17 07:36:56.000 137 21248.88 286.01 42961.12 47929.75 2018-05-17 07:36:57.000 137 21248.85 285.97 42961.15 47929.75 2018-05-17 07:36:58.000 137 21248.83 285.96 42961.16 47929.74 2018-05-17 07:36:59.000 137 21248.79 285.99 42961.15 47929.76 2018-05-17 07:37:00.000 137 21248.77 285.98 42961.14 47929.72 2018-05-17 07:37:01.000 137 21248.74 285.96 42961.10 47929.72 2018-05-17 07:37:02.000 137 21248.76 285.92 42961.14 47929.70 2018-05-17 07:37:03.000 137 21248.79 285.86 42961.16 47929.72 2018-05-17 07:37:04.000 137 21248.83 285.78 42961.16 47929.71 2018-05-17 07:37:05.000 137 21248.85 285.76 42961.18 47929.77 2018-05-17 07:37:06.000 137 21248.87 285.77 42961.18 47929.76 2018-05-17 07:37:07.000 137 21248.86 285.78 42961.15 47929.77 2018-05-17 07:37:08.000 137 21248.84 285.77 42961.14 47929.78 2018-05-17 07:37:09.000 137 21248.82 285.73 42961.14 47929.72 2018-05-17 07:37:10.000 137 21248.78 285.69 42961.15 47929.78 2018-05-17 07:37:11.000 137 21248.77 285.65 42961.17 47929.75 2018-05-17 07:37:12.000 137 21248.71 285.64 42961.21 47929.73 2018-05-17 07:37:13.000 137 21248.64 285.65 42961.20 47929.72 2018-05-17 07:37:14.000 137 21248.59 285.62 42961.21 47929.73 2018-05-17 07:37:15.000 137 21248.59 285.63 42961.17 47929.69 2018-05-17 07:37:16.000 137 21248.52 285.65 42961.18 47929.68 2018-05-17 07:37:17.000 137 21248.52 285.68 42961.20 47929.67 2018-05-17 07:37:18.000 137 21248.52 285.67 42961.18 47929.65 2018-05-17 07:37:19.000 137 21248.48 285.68 42961.19 47929.61 2018-05-17 07:37:20.000 137 21248.50 285.71 42961.17 47929.62 2018-05-17 07:37:21.000 137 21248.52 285.71 42961.15 47929.62 2018-05-17 07:37:22.000 137 21248.56 285.69 42961.12 47929.61 2018-05-17 07:37:23.000 137 21248.59 285.69 42961.10 47929.64 2018-05-17 07:37:24.000 137 21248.59 285.69 42961.11 47929.63 2018-05-17 07:37:25.000 137 21248.61 285.65 42961.10 47929.64 2018-05-17 07:37:26.000 137 21248.58 285.63 42961.11 47929.64 2018-05-17 07:37:27.000 137 21248.58 285.56 42961.11 47929.64 2018-05-17 07:37:28.000 137 21248.58 285.52 42961.14 47929.66 2018-05-17 07:37:29.000 137 21248.54 285.51 42961.15 47929.66 2018-05-17 07:37:30.000 137 21248.50 285.50 42961.18 47929.63 2018-05-17 07:37:31.000 137 21248.44 285.46 42961.22 47929.64 2018-05-17 07:37:32.000 137 21248.36 285.44 42961.23 47929.62 2018-05-17 07:37:33.000 137 21248.29 285.47 42961.24 47929.62 2018-05-17 07:37:34.000 137 21248.23 285.49 42961.28 47929.61 2018-05-17 07:37:35.000 137 21248.19 285.53 42961.26 47929.58 2018-05-17 07:37:36.000 137 21248.11 285.55 42961.25 47929.56 2018-05-17 07:37:37.000 137 21248.08 285.55 42961.22 47929.56 2018-05-17 07:37:38.000 137 21248.06 285.58 42961.21 47929.51 2018-05-17 07:37:39.000 137 21248.06 285.59 42961.25 47929.52 2018-05-17 07:37:40.000 137 21248.03 285.62 42961.23 47929.49 2018-05-17 07:37:41.000 137 21248.03 285.61 42961.21 47929.49 2018-05-17 07:37:42.000 137 21248.00 285.64 42961.22 47929.47 2018-05-17 07:37:43.000 137 21247.97 285.62 42961.23 47929.45 2018-05-17 07:37:44.000 137 21247.94 285.61 42961.26 47929.48 2018-05-17 07:37:45.000 137 21247.96 285.62 42961.29 47929.48 2018-05-17 07:37:46.000 137 21247.95 285.68 42961.30 47929.49 2018-05-17 07:37:47.000 137 21247.95 285.71 42961.33 47929.49 2018-05-17 07:37:48.000 137 21248.00 285.72 42961.32 47929.52 2018-05-17 07:37:49.000 137 21248.04 285.74 42961.29 47929.51 2018-05-17 07:37:50.000 137 21248.03 285.78 42961.30 47929.52 2018-05-17 07:37:51.000 137 21248.02 285.81 42961.28 47929.48 2018-05-17 07:37:52.000 137 21248.01 285.85 42961.26 47929.49 2018-05-17 07:37:53.000 137 21248.01 285.85 42961.26 47929.48 2018-05-17 07:37:54.000 137 21248.04 285.88 42961.24 47929.46 2018-05-17 07:37:55.000 137 21247.99 285.94 42961.20 47929.47 2018-05-17 07:37:56.000 137 21247.95 286.01 42961.19 47929.46 2018-05-17 07:37:57.000 137 21247.94 286.05 42961.18 47929.43 2018-05-17 07:37:58.000 137 21247.95 286.11 42961.15 47929.43 2018-05-17 07:37:59.000 137 21247.97 286.16 42961.14 47929.40 2018-05-17 07:38:00.000 137 21248.03 286.22 42961.11 47929.40 2018-05-17 07:38:01.000 137 21248.06 286.26 42961.14 47929.40 2018-05-17 07:38:02.000 137 21248.07 286.34 42961.10 47929.36 2018-05-17 07:38:03.000 137 21248.11 286.38 42961.05 47929.38 2018-05-17 07:38:04.000 137 21248.18 286.39 42961.02 47929.36 2018-05-17 07:38:05.000 137 21248.22 286.43 42961.01 47929.36 2018-05-17 07:38:06.000 137 21248.28 286.45 42961.01 47929.36 2018-05-17 07:38:07.000 137 21248.30 286.51 42961.02 47929.40 2018-05-17 07:38:08.000 137 21248.33 286.52 42960.96 47929.38 2018-05-17 07:38:09.000 137 21248.36 286.54 42960.95 47929.36 2018-05-17 07:38:10.000 137 21248.36 286.55 42960.90 47929.32 2018-05-17 07:38:11.000 137 21248.34 286.54 42960.87 47929.33 2018-05-17 07:38:12.000 137 21248.30 286.53 42960.84 47929.28 2018-05-17 07:38:13.000 137 21248.30 286.52 42960.84 47929.24 2018-05-17 07:38:14.000 137 21248.28 286.47 42960.80 47929.22 2018-05-17 07:38:15.000 137 21248.30 286.44 42960.82 47929.20 2018-05-17 07:38:16.000 137 21248.25 286.40 42960.79 47929.20 2018-05-17 07:38:17.000 137 21248.19 286.35 42960.77 47929.19 2018-05-17 07:38:18.000 137 21248.18 286.32 42960.78 47929.18 2018-05-17 07:38:19.000 137 21248.16 286.32 42960.76 47929.17 2018-05-17 07:38:20.000 137 21248.12 286.33 42960.79 47929.15 2018-05-17 07:38:21.000 137 21248.06 286.30 42960.80 47929.12 2018-05-17 07:38:22.000 137 21248.01 286.30 42960.81 47929.11 2018-05-17 07:38:23.000 137 21247.97 286.28 42960.82 47929.09 2018-05-17 07:38:24.000 137 21247.94 286.30 42960.81 47929.08 2018-05-17 07:38:25.000 137 21247.93 286.35 42960.80 47929.07 2018-05-17 07:38:26.000 137 21247.90 286.39 42960.77 47929.05 2018-05-17 07:38:27.000 137 21247.85 286.45 42960.75 47928.99 2018-05-17 07:38:28.000 137 21247.86 286.49 42960.74 47928.98 2018-05-17 07:38:29.000 137 21247.85 286.47 42960.72 47928.96 2018-05-17 07:38:30.000 137 21247.84 286.46 42960.71 47928.94 2018-05-17 07:38:31.000 137 21247.85 286.48 42960.68 47928.96 2018-05-17 07:38:32.000 137 21247.85 286.46 42960.69 47928.93 2018-05-17 07:38:33.000 137 21247.86 286.43 42960.69 47928.96 2018-05-17 07:38:34.000 137 21247.91 286.40 42960.68 47928.94 2018-05-17 07:38:35.000 137 21247.92 286.36 42960.72 47928.96 2018-05-17 07:38:36.000 137 21247.96 286.36 42960.69 47928.98 2018-05-17 07:38:37.000 137 21247.97 286.34 42960.67 47928.96 2018-05-17 07:38:38.000 137 21247.95 286.35 42960.66 47928.99 2018-05-17 07:38:39.000 137 21247.96 286.34 42960.68 47928.98 2018-05-17 07:38:40.000 137 21247.97 286.35 42960.69 47929.00 2018-05-17 07:38:41.000 137 21247.97 286.37 42960.70 47929.00 2018-05-17 07:38:42.000 137 21247.92 286.38 42960.69 47928.96 2018-05-17 07:38:43.000 137 21247.86 286.41 42960.68 47928.97 2018-05-17 07:38:44.000 137 21247.83 286.43 42960.71 47928.97 2018-05-17 07:38:45.000 137 21247.83 286.47 42960.72 47928.95 2018-05-17 07:38:46.000 137 21247.83 286.51 42960.72 47928.97 2018-05-17 07:38:47.000 137 21247.86 286.56 42960.76 47928.96 2018-05-17 07:38:48.000 137 21247.91 286.60 42960.68 47928.97 2018-05-17 07:38:49.000 137 21247.96 286.63 42960.69 47928.99 2018-05-17 07:38:50.000 137 21247.98 286.67 42960.68 47929.00 2018-05-17 07:38:51.000 137 21248.02 286.68 42960.71 47928.99 2018-05-17 07:38:52.000 137 21248.11 286.67 42960.68 47929.01 2018-05-17 07:38:53.000 137 21248.14 286.69 42960.71 47929.05 2018-05-17 07:38:54.000 137 21248.15 286.71 42960.71 47929.06 2018-05-17 07:38:55.000 137 21248.18 286.71 42960.73 47929.04 2018-05-17 07:38:56.000 137 21248.23 286.65 42960.72 47929.10 2018-05-17 07:38:57.000 137 21248.27 286.65 42960.72 47929.13 2018-05-17 07:38:58.000 137 21248.30 286.63 42960.75 47929.11 2018-05-17 07:38:59.000 137 21248.36 286.53 42960.79 47929.13 2018-05-17 07:39:00.000 137 21248.44 286.39 42960.83 47929.23 2018-05-17 07:39:01.000 137 21248.44 286.30 42960.90 47929.28 2018-05-17 07:39:02.000 137 21248.45 286.27 42960.98 47929.37 2018-05-17 07:39:03.000 137 21248.43 286.25 42961.03 47929.45 2018-05-17 07:39:04.000 137 21248.43 286.22 42961.05 47929.48 2018-05-17 07:39:05.000 137 21248.40 286.23 42961.10 47929.51 2018-05-17 07:39:06.000 137 21248.40 286.24 42961.10 47929.48 2018-05-17 07:39:07.000 137 21248.33 286.24 42961.13 47929.51 2018-05-17 07:39:08.000 137 21248.33 286.25 42961.12 47929.54 2018-05-17 07:39:09.000 137 21248.34 286.24 42961.16 47929.51 2018-05-17 07:39:10.000 137 21248.37 286.25 42961.15 47929.54 2018-05-17 07:39:11.000 137 21248.35 286.21 42961.14 47929.56 2018-05-17 07:39:12.000 137 21248.35 286.17 42961.18 47929.56 2018-05-17 07:39:13.000 137 21248.35 286.11 42961.18 47929.55 2018-05-17 07:39:14.000 137 21248.34 286.12 42961.21 47929.62 2018-05-17 07:39:15.000 137 21248.32 286.17 42961.17 47929.58 2018-05-17 07:39:16.000 137 21248.33 286.20 42961.15 47929.61 2018-05-17 07:39:17.000 137 21248.37 286.17 42961.11 47929.57 2018-05-17 07:39:18.000 137 21248.38 286.14 42961.08 47929.54 2018-05-17 07:39:19.000 137 21248.38 286.12 42961.09 47929.53 2018-05-17 07:39:20.000 137 21248.36 286.11 42961.05 47929.50 2018-05-17 07:39:21.000 137 21248.40 286.09 42961.01 47929.49 2018-05-17 07:39:22.000 137 21248.45 286.07 42961.01 47929.49 2018-05-17 07:39:23.000 137 21248.44 286.10 42960.98 47929.46 2018-05-17 07:39:24.000 137 21248.46 286.10 42960.93 47929.45 2018-05-17 07:39:25.000 137 21248.45 286.09 42960.94 47929.45 2018-05-17 07:39:26.000 137 21248.41 286.10 42960.89 47929.37 2018-05-17 07:39:27.000 137 21248.40 286.06 42960.91 47929.39 2018-05-17 07:39:28.000 137 21248.38 286.03 42960.90 47929.33 2018-05-17 07:39:29.000 137 21248.40 286.04 42960.87 47929.34 2018-05-17 07:39:30.000 137 21248.40 286.03 42960.86 47929.34 2018-05-17 07:39:31.000 137 21248.39 286.01 42960.81 47929.31 2018-05-17 07:39:32.000 137 21248.40 286.03 42960.83 47929.31 2018-05-17 07:39:33.000 137 21248.42 286.03 42960.81 47929.28 2018-05-17 07:39:34.000 137 21248.44 286.03 42960.79 47929.30 2018-05-17 07:39:35.000 137 21248.44 286.03 42960.75 47929.25 2018-05-17 07:39:36.000 137 21248.42 286.08 42960.75 47929.29 2018-05-17 07:39:37.000 137 21248.38 286.14 42960.72 47929.23 2018-05-17 07:39:38.000 137 21248.32 286.17 42960.65 47929.17 2018-05-17 07:39:39.000 137 21248.31 286.17 42960.59 47929.10 2018-05-17 07:39:40.000 137 21248.28 286.13 42960.56 47929.04 2018-05-17 07:39:41.000 137 21248.24 286.10 42960.53 47929.01 2018-05-17 07:39:42.000 137 21248.18 286.10 42960.52 47928.95 2018-05-17 07:39:43.000 137 21248.12 286.07 42960.54 47928.96 2018-05-17 07:39:44.000 137 21248.08 286.05 42960.52 47928.93 2018-05-17 07:39:45.000 137 21248.04 285.99 42960.56 47928.89 2018-05-17 07:39:46.000 137 21247.99 285.95 42960.61 47928.90 2018-05-17 07:39:47.000 137 21247.96 285.95 42960.63 47928.89 2018-05-17 07:39:48.000 137 21247.95 285.95 42960.66 47928.90 2018-05-17 07:39:49.000 137 21247.92 285.98 42960.65 47928.89 2018-05-17 07:39:50.000 137 21247.92 285.99 42960.65 47928.91 2018-05-17 07:39:51.000 137 21247.97 285.96 42960.67 47928.88 2018-05-17 07:39:52.000 137 21248.01 285.91 42960.67 47928.91 2018-05-17 07:39:53.000 137 21247.99 285.88 42960.66 47928.92 2018-05-17 07:39:54.000 137 21248.01 285.81 42960.72 47928.94 2018-05-17 07:39:55.000 137 21248.01 285.75 42960.75 47928.97 2018-05-17 07:39:56.000 137 21248.04 285.78 42960.78 47929.02 2018-05-17 07:39:57.000 137 21248.03 285.81 42960.71 47929.05 2018-05-17 07:39:58.000 137 21248.03 285.84 42960.71 47929.04 2018-05-17 07:39:59.000 137 21248.05 285.85 42960.70 47929.03 2018-05-17 07:40:00.000 137 21248.05 285.87 42960.69 47929.03 2018-05-17 07:40:01.000 137 21248.01 285.87 42960.66 47928.97 2018-05-17 07:40:02.000 137 21248.00 285.89 42960.63 47928.97 2018-05-17 07:40:03.000 137 21247.96 285.89 42960.59 47928.94 2018-05-17 07:40:04.000 137 21247.93 285.88 42960.58 47928.89 2018-05-17 07:40:05.000 137 21247.88 285.89 42960.57 47928.90 2018-05-17 07:40:06.000 137 21247.90 285.88 42960.56 47928.84 2018-05-17 07:40:07.000 137 21247.90 285.87 42960.56 47928.85 2018-05-17 07:40:08.000 137 21247.89 285.85 42960.56 47928.82 2018-05-17 07:40:09.000 137 21247.92 285.82 42960.58 47928.85 2018-05-17 07:40:10.000 137 21247.97 285.75 42960.61 47928.87 2018-05-17 07:40:11.000 137 21248.00 285.68 42960.66 47928.91 2018-05-17 07:40:12.000 137 21248.08 285.60 42960.67 47928.96 2018-05-17 07:40:13.000 137 21248.12 285.55 42960.71 47929.00 2018-05-17 07:40:14.000 137 21248.17 285.52 42960.74 47929.06 2018-05-17 07:40:15.000 137 21248.17 285.48 42960.75 47929.11 2018-05-17 07:40:16.000 137 21248.19 285.47 42960.78 47929.11 2018-05-17 07:40:17.000 137 21248.18 285.46 42960.81 47929.13 2018-05-17 07:40:18.000 137 21248.18 285.46 42960.80 47929.16 2018-05-17 07:40:19.000 137 21248.11 285.44 42960.80 47929.16 2018-05-17 07:40:20.000 137 21248.08 285.43 42960.81 47929.13 2018-05-17 07:40:21.000 137 21248.05 285.43 42960.82 47929.16 2018-05-17 07:40:22.000 137 21248.00 285.42 42960.83 47929.13 2018-05-17 07:40:23.000 137 21247.97 285.43 42960.86 47929.11 2018-05-17 07:40:24.000 137 21247.96 285.42 42960.83 47929.12 2018-05-17 07:40:25.000 137 21247.92 285.43 42960.83 47929.07 2018-05-17 07:40:26.000 137 21247.90 285.47 42960.82 47929.09 2018-05-17 07:40:27.000 137 21247.88 285.53 42960.84 47929.06 2018-05-17 07:40:28.000 137 21247.88 285.56 42960.83 47929.07 2018-05-17 07:40:29.000 137 21247.86 285.61 42960.81 47929.01 2018-05-17 07:40:30.000 137 21247.88 285.61 42960.76 47929.02 2018-05-17 07:40:31.000 137 21247.88 285.60 42960.72 47928.99 2018-05-17 07:40:32.000 137 21247.90 285.57 42960.74 47928.99 2018-05-17 07:40:33.000 137 21247.90 285.58 42960.75 47928.98 2018-05-17 07:40:34.000 137 21247.91 285.59 42960.76 47928.98 2018-05-17 07:40:35.000 137 21247.87 285.56 42960.75 47928.99 2018-05-17 07:40:36.000 137 21247.84 285.54 42960.76 47928.97 2018-05-17 07:40:37.000 137 21247.82 285.53 42960.76 47928.96 2018-05-17 07:40:38.000 137 21247.81 285.51 42960.76 47928.96 2018-05-17 07:40:39.000 137 21247.83 285.50 42960.80 47928.99 2018-05-17 07:40:40.000 137 21247.81 285.48 42960.79 47928.95 2018-05-17 07:40:41.000 137 21247.81 285.48 42960.82 47928.97 2018-05-17 07:40:42.000 137 21247.78 285.49 42960.83 47928.96 2018-05-17 07:40:43.000 137 21247.76 285.46 42960.84 47928.95 2018-05-17 07:40:44.000 137 21247.72 285.44 42960.84 47928.94 2018-05-17 07:40:45.000 137 21247.71 285.43 42960.84 47928.97 2018-05-17 07:40:46.000 137 21247.74 285.44 42960.85 47928.99 2018-05-17 07:40:47.000 137 21247.72 285.45 42960.85 47929.02 2018-05-17 07:40:48.000 137 21247.74 285.44 42960.86 47928.99 2018-05-17 07:40:49.000 137 21247.73 285.40 42960.84 47929.06 2018-05-17 07:40:50.000 137 21247.74 285.39 42960.86 47929.04 2018-05-17 07:40:51.000 137 21247.75 285.40 42960.89 47929.02 2018-05-17 07:40:52.000 137 21247.73 285.38 42960.86 47929.06 2018-05-17 07:40:53.000 137 21247.72 285.38 42960.89 47929.05 2018-05-17 07:40:54.000 137 21247.72 285.41 42960.90 47929.04 2018-05-17 07:40:55.000 137 21247.66 285.58 42960.82 47929.03 2018-05-17 07:40:56.000 137 21247.57 285.81 42960.69 47928.94 2018-05-17 07:40:57.000 137 21247.52 285.93 42960.58 47928.81 2018-05-17 07:40:58.000 137 21247.54 285.94 42960.47 47928.67 2018-05-17 07:40:59.000 137 21247.57 285.79 42960.40 47928.56 2018-05-17 07:41:00.000 137 21247.56 285.59 42960.44 47928.52 2018-05-17 07:41:01.000 137 21247.57 285.43 42960.56 47928.59 2018-05-17 07:41:02.000 137 21247.62 285.33 42960.63 47928.66 2018-05-17 07:41:03.000 137 21247.61 285.29 42960.67 47928.76 2018-05-17 07:41:04.000 137 21247.63 285.24 42960.70 47928.77 2018-05-17 07:41:05.000 137 21247.61 285.20 42960.76 47928.83 2018-05-17 07:41:06.000 137 21247.61 285.18 42960.76 47928.86 2018-05-17 07:41:07.000 137 21247.53 285.28 42960.74 47928.87 2018-05-17 07:41:08.000 137 21247.50 285.40 42960.67 47928.80 2018-05-17 07:41:09.000 137 21247.48 285.50 42960.62 47928.77 2018-05-17 07:41:10.000 137 21247.46 285.53 42960.53 47928.64 2018-05-17 07:41:11.000 137 21247.44 285.51 42960.46 47928.57 2018-05-17 07:41:12.000 137 21247.41 285.49 42960.43 47928.51 2018-05-17 07:41:13.000 137 21247.39 285.48 42960.37 47928.46 2018-05-17 07:41:14.000 137 21247.40 285.44 42960.36 47928.46 2018-05-17 07:41:15.000 137 21247.41 285.40 42960.37 47928.43 2018-05-17 07:41:16.000 137 21247.41 285.35 42960.38 47928.42 2018-05-17 07:41:17.000 137 21247.41 285.19 42960.40 47928.43 2018-05-17 07:41:18.000 137 21247.41 285.01 42960.47 47928.46 2018-05-17 07:41:19.000 137 21247.41 284.90 42960.56 47928.52 2018-05-17 07:41:20.000 137 21247.43 284.81 42960.66 47928.60 2018-05-17 07:41:21.000 137 21247.46 284.70 42960.77 47928.71 2018-05-17 07:41:22.000 137 21247.50 284.60 42960.82 47928.79 2018-05-17 07:41:23.000 137 21247.51 284.53 42960.94 47928.88 2018-05-17 07:41:24.000 137 21247.51 284.50 42960.97 47928.95 2018-05-17 07:41:25.000 137 21247.54 284.45 42961.01 47929.05 2018-05-17 07:41:26.000 137 21247.53 284.40 42961.06 47929.03 2018-05-17 07:41:27.000 137 21247.55 284.34 42961.09 47929.10 2018-05-17 07:41:28.000 137 21247.55 284.29 42961.16 47929.15 2018-05-17 07:41:29.000 137 21247.55 284.27 42961.23 47929.20 2018-05-17 07:41:30.000 137 21247.54 284.21 42961.26 47929.22 2018-05-17 07:41:31.000 137 21247.57 284.15 42961.26 47929.26 2018-05-17 07:41:32.000 137 21247.56 284.15 42961.31 47929.28 2018-05-17 07:41:33.000 137 21247.54 284.11 42961.32 47929.31 2018-05-17 07:41:34.000 137 21247.57 284.05 42961.38 47929.33 2018-05-17 07:41:35.000 137 21247.57 284.04 42961.39 47929.36 2018-05-17 07:41:36.000 137 21247.57 284.00 42961.41 47929.42 2018-05-17 07:41:37.000 137 21247.58 283.99 42961.47 47929.44 2018-05-17 07:41:38.000 137 21247.57 283.97 42961.49 47929.44 2018-05-17 07:41:39.000 137 21247.57 283.95 42961.47 47929.48 2018-05-17 07:41:40.000 137 21247.56 283.91 42961.51 47929.50 2018-05-17 07:41:41.000 137 21247.57 283.86 42961.51 47929.47 2018-05-17 07:41:42.000 137 21247.53 283.85 42961.50 47929.54 2018-05-17 07:41:43.000 137 21247.57 283.85 42961.54 47929.51 2018-05-17 07:41:44.000 137 21247.55 283.84 42961.56 47929.52 2018-05-17 07:41:45.000 137 21247.57 283.78 42961.57 47929.54 2018-05-17 07:41:46.000 137 21247.61 283.75 42961.57 47929.54 2018-05-17 07:41:47.000 137 21247.60 283.74 42961.63 47929.62 2018-05-17 07:41:48.000 137 21247.59 283.73 42961.67 47929.62 2018-05-17 07:41:49.000 137 21247.61 283.71 42961.66 47929.65 2018-05-17 07:41:50.000 137 21247.62 283.72 42961.68 47929.64 2018-05-17 07:41:51.000 137 21247.57 283.75 42961.72 47929.68 2018-05-17 07:41:52.000 137 21247.56 283.74 42961.72 47929.71 2018-05-17 07:41:53.000 137 21247.59 283.74 42961.71 47929.70 2018-05-17 07:41:54.000 137 21247.54 283.71 42961.69 47929.69 2018-05-17 07:41:55.000 137 21247.50 283.67 42961.71 47929.67 2018-05-17 07:41:56.000 137 21247.47 283.62 42961.77 47929.68 2018-05-17 07:41:57.000 137 21247.44 283.59 42961.79 47929.71 2018-05-17 07:41:58.000 137 21247.40 283.55 42961.80 47929.69 2018-05-17 07:41:59.000 137 21247.40 283.50 42961.81 47929.67 2018-05-17 07:42:00.000 137 21247.36 283.52 42961.81 47929.69 2018-05-17 07:42:01.000 137 21247.36 283.54 42961.81 47929.69 2018-05-17 07:42:02.000 137 21247.32 283.53 42961.79 47929.68 2018-05-17 07:42:03.000 137 21247.30 283.52 42961.79 47929.66 2018-05-17 07:42:04.000 137 21247.27 283.49 42961.83 47929.63 2018-05-17 07:42:05.000 137 21247.24 283.48 42961.78 47929.64 2018-05-17 07:42:06.000 137 21247.23 283.46 42961.79 47929.65 2018-05-17 07:42:07.000 137 21247.22 283.48 42961.83 47929.63 2018-05-17 07:42:08.000 137 21247.25 283.45 42961.87 47929.62 2018-05-17 07:42:09.000 137 21247.26 283.42 42961.86 47929.66 2018-05-17 07:42:10.000 137 21247.24 283.46 42961.85 47929.68 2018-05-17 07:42:11.000 137 21247.20 283.48 42961.87 47929.69 2018-05-17 07:42:12.000 137 21247.16 283.50 42961.85 47929.64 2018-05-17 07:42:13.000 137 21247.12 283.53 42961.82 47929.65 2018-05-17 07:42:14.000 137 21247.11 283.58 42961.79 47929.63 2018-05-17 07:42:15.000 137 21247.12 283.58 42961.78 47929.56 2018-05-17 07:42:16.000 137 21247.08 283.58 42961.73 47929.52 2018-05-17 07:42:17.000 137 21247.06 283.58 42961.75 47929.51 2018-05-17 07:42:18.000 137 21247.03 283.58 42961.72 47929.45 2018-05-17 07:42:19.000 137 21247.00 283.60 42961.73 47929.48 2018-05-17 07:42:20.000 137 21247.00 283.61 42961.69 47929.43 2018-05-17 07:42:21.000 137 21246.94 283.63 42961.68 47929.40 2018-05-17 07:42:22.000 137 21246.92 283.63 42961.68 47929.39 2018-05-17 07:42:23.000 137 21246.92 283.62 42961.67 47929.38 2018-05-17 07:42:24.000 137 21246.93 283.60 42961.63 47929.37 2018-05-17 07:42:25.000 137 21246.92 283.63 42961.63 47929.33 2018-05-17 07:42:26.000 137 21246.86 283.67 42961.62 47929.33 2018-05-17 07:42:27.000 137 21246.83 283.69 42961.62 47929.31 2018-05-17 07:42:28.000 137 21246.80 283.70 42961.63 47929.31 2018-05-17 07:42:29.000 137 21246.77 283.75 42961.57 47929.27 2018-05-17 07:42:30.000 137 21246.73 283.78 42961.54 47929.24 2018-05-17 07:42:31.000 137 21246.72 283.78 42961.57 47929.24 2018-05-17 07:42:32.000 137 21246.71 283.79 42961.55 47929.22 2018-05-17 07:42:33.000 137 21246.72 283.79 42961.56 47929.20 2018-05-17 07:42:34.000 137 21246.77 283.76 42961.60 47929.21 2018-05-17 07:42:35.000 137 21246.75 283.72 42961.60 47929.23 2018-05-17 07:42:36.000 137 21246.74 283.73 42961.67 47929.24 2018-05-17 07:42:37.000 137 21246.77 283.71 42961.71 47929.26 2018-05-17 07:42:38.000 137 21246.74 283.68 42961.72 47929.30 2018-05-17 07:42:39.000 137 21246.75 283.66 42961.76 47929.29 2018-05-17 07:42:40.000 137 21246.71 283.70 42961.77 47929.34 2018-05-17 07:42:41.000 137 21246.68 283.75 42961.79 47929.35 2018-05-17 07:42:42.000 137 21246.71 283.81 42961.80 47929.33 2018-05-17 07:42:43.000 137 21246.68 283.89 42961.74 47929.33 2018-05-17 07:42:44.000 137 21246.64 283.93 42961.70 47929.29 2018-05-17 07:42:45.000 137 21246.61 283.95 42961.69 47929.23 2018-05-17 07:42:46.000 137 21246.61 283.97 42961.70 47929.24 2018-05-17 07:42:47.000 137 21246.59 283.97 42961.65 47929.20 2018-05-17 07:42:48.000 137 21246.57 283.96 42961.64 47929.19 2018-05-17 07:42:49.000 137 21246.59 283.94 42961.64 47929.21 2018-05-17 07:42:50.000 137 21246.61 283.93 42961.65 47929.14 2018-05-17 07:42:51.000 137 21246.62 283.91 42961.64 47929.17 2018-05-17 07:42:52.000 137 21246.62 283.91 42961.62 47929.18 2018-05-17 07:42:53.000 137 21246.62 283.89 42961.65 47929.17 2018-05-17 07:42:54.000 137 21246.63 283.89 42961.64 47929.18 2018-05-17 07:42:55.000 137 21246.57 283.88 42961.63 47929.16 2018-05-17 07:42:56.000 137 21246.51 283.88 42961.59 47929.12 2018-05-17 07:42:57.000 137 21246.50 283.87 42961.60 47929.12 2018-05-17 07:42:58.000 137 21246.49 283.84 42961.58 47929.12 2018-05-17 07:42:59.000 137 21246.49 283.82 42961.61 47929.10 2018-05-17 07:43:00.000 137 21246.46 283.86 42961.65 47929.07 2018-05-17 07:43:01.000 137 21246.44 283.89 42961.62 47929.08 2018-05-17 07:43:02.000 137 21246.39 283.84 42961.62 47929.09 2018-05-17 07:43:03.000 137 21246.40 283.78 42961.63 47929.04 2018-05-17 07:43:04.000 137 21246.43 283.75 42961.63 47929.06 2018-05-17 07:43:05.000 137 21246.41 283.74 42961.64 47929.07 2018-05-17 07:43:06.000 137 21246.40 283.75 42961.67 47929.04 2018-05-17 07:43:07.000 137 21246.40 283.71 42961.66 47929.06 2018-05-17 07:43:08.000 137 21246.37 283.67 42961.64 47929.04 2018-05-17 07:43:09.000 137 21246.33 283.69 42961.63 47929.08 2018-05-17 07:43:10.000 137 21246.26 283.76 42961.60 47929.03 2018-05-17 07:43:11.000 137 21246.21 283.81 42961.51 47928.95 2018-05-17 07:43:12.000 137 21246.16 283.81 42961.43 47928.81 2018-05-17 07:43:13.000 137 21246.14 283.77 42961.40 47928.77 2018-05-17 07:43:14.000 137 21246.13 283.76 42961.38 47928.74 2018-05-17 07:43:15.000 137 21246.08 283.78 42961.33 47928.73 2018-05-17 07:43:16.000 137 21246.01 283.80 42961.34 47928.65 2018-05-17 07:43:17.000 137 21246.00 283.79 42961.31 47928.65 2018-05-17 07:43:18.000 137 21245.98 283.80 42961.30 47928.61 2018-05-17 07:43:19.000 137 21245.96 283.83 42961.29 47928.59 2018-05-17 07:43:20.000 137 21245.92 283.85 42961.31 47928.57 2018-05-17 07:43:21.000 137 21245.90 283.91 42961.33 47928.58 2018-05-17 07:43:22.000 137 21245.93 283.93 42961.34 47928.57 2018-05-17 07:43:23.000 137 21245.91 283.96 42961.25 47928.55 2018-05-17 07:43:24.000 137 21245.92 283.96 42961.22 47928.51 2018-05-17 07:43:25.000 137 21245.91 283.95 42961.21 47928.53 2018-05-17 07:43:26.000 137 21245.86 283.94 42961.19 47928.50 2018-05-17 07:43:27.000 137 21245.87 283.96 42961.19 47928.49 2018-05-17 07:43:28.000 137 21245.84 283.98 42961.21 47928.50 2018-05-17 07:43:29.000 137 21245.85 283.97 42961.19 47928.50 2018-05-17 07:43:30.000 137 21245.88 283.91 42961.21 47928.49 2018-05-17 07:43:31.000 137 21245.91 283.87 42961.23 47928.51 2018-05-17 07:43:32.000 137 21245.91 283.86 42961.29 47928.56 2018-05-17 07:43:33.000 137 21245.90 283.86 42961.33 47928.62 2018-05-17 07:43:34.000 137 21245.88 283.85 42961.35 47928.62 2018-05-17 07:43:35.000 137 21245.85 283.89 42961.32 47928.64 2018-05-17 07:43:36.000 137 21245.85 283.88 42961.29 47928.63 2018-05-17 07:43:37.000 137 21245.81 283.86 42961.31 47928.60 2018-05-17 07:43:38.000 137 21245.75 283.87 42961.35 47928.56 2018-05-17 07:43:39.000 137 21245.71 283.93 42961.33 47928.56 2018-05-17 07:43:40.000 137 21245.67 284.01 42961.27 47928.53 2018-05-17 07:43:41.000 137 21245.66 284.06 42961.21 47928.45 2018-05-17 07:43:42.000 137 21245.64 284.09 42961.16 47928.41 2018-05-17 07:43:43.000 137 21245.53 284.17 42961.14 47928.33 2018-05-17 07:43:44.000 137 21245.49 284.24 42961.08 47928.28 2018-05-17 07:43:45.000 137 21245.47 284.28 42961.00 47928.21 2018-05-17 07:43:46.000 137 21245.48 284.32 42960.94 47928.14 2018-05-17 07:43:47.000 137 21245.44 284.34 42960.91 47928.09 2018-05-17 07:43:48.000 137 21245.41 284.28 42960.86 47928.02 2018-05-17 07:43:49.000 137 21245.44 284.25 42960.89 47928.03 2018-05-17 07:43:50.000 137 21245.45 284.20 42960.91 47928.01 2018-05-17 07:43:51.000 137 21245.46 284.12 42960.92 47928.00 2018-05-17 07:43:52.000 137 21245.46 284.04 42960.94 47928.03 2018-05-17 07:43:53.000 137 21245.49 283.99 42960.96 47928.07 2018-05-17 07:43:54.000 137 21245.52 283.96 42961.01 47928.08 2018-05-17 07:43:55.000 137 21245.47 283.95 42961.08 47928.16 2018-05-17 07:43:56.000 137 21245.47 283.95 42961.09 47928.18 2018-05-17 07:43:57.000 137 21245.48 283.95 42961.08 47928.21 2018-05-17 07:43:58.000 137 21245.46 283.93 42961.10 47928.18 2018-05-17 07:43:59.000 137 21245.46 283.93 42961.09 47928.23 2018-05-17 07:44:00.000 137 21245.46 283.88 42961.12 47928.23 2018-05-17 07:44:01.000 137 21245.50 283.83 42961.18 47928.26 2018-05-17 07:44:02.000 137 21245.54 283.77 42961.21 47928.31 2018-05-17 07:44:03.000 137 21245.53 283.77 42961.22 47928.33 2018-05-17 07:44:04.000 137 21245.52 283.80 42961.25 47928.39 2018-05-17 07:44:05.000 137 21245.50 283.82 42961.26 47928.41 2018-05-17 07:44:06.000 137 21245.50 283.87 42961.25 47928.41 2018-05-17 07:44:07.000 137 21245.45 284.01 42961.21 47928.34 2018-05-17 07:44:08.000 137 21245.41 284.17 42961.15 47928.33 2018-05-17 07:44:09.000 137 21245.40 284.21 42961.07 47928.24 2018-05-17 07:44:10.000 137 21245.41 284.21 42961.05 47928.21 2018-05-17 07:44:11.000 137 21245.47 284.22 42961.04 47928.20 2018-05-17 07:44:12.000 137 21245.43 284.27 42961.00 47928.13 2018-05-17 07:44:13.000 137 21245.46 284.29 42960.96 47928.11 2018-05-17 07:44:14.000 137 21245.43 284.29 42960.98 47928.12 2018-05-17 07:44:15.000 137 21245.39 284.31 42960.94 47928.08 2018-05-17 07:44:16.000 137 21245.42 284.28 42960.93 47928.07 2018-05-17 07:44:17.000 137 21245.42 284.28 42960.92 47928.03 2018-05-17 07:44:18.000 137 21245.43 284.29 42960.94 47928.07 2018-05-17 07:44:19.000 137 21245.42 284.29 42960.92 47928.05 2018-05-17 07:44:20.000 137 21245.41 284.29 42960.91 47928.06 2018-05-17 07:44:21.000 137 21245.42 284.30 42960.93 47928.05 2018-05-17 07:44:22.000 137 21245.41 284.31 42960.90 47928.04 2018-05-17 07:44:23.000 137 21245.39 284.33 42960.88 47928.02 2018-05-17 07:44:24.000 137 21245.39 284.29 42960.90 47928.02 2018-05-17 07:44:25.000 137 21245.44 284.16 42960.91 47928.02 2018-05-17 07:44:26.000 137 21245.43 284.01 42960.98 47928.06 2018-05-17 07:44:27.000 137 21245.42 283.95 42961.03 47928.14 2018-05-17 07:44:28.000 137 21245.43 283.90 42961.11 47928.14 2018-05-17 07:44:29.000 137 21245.42 283.87 42961.14 47928.23 2018-05-17 07:44:30.000 137 21245.35 283.82 42961.18 47928.22 2018-05-17 07:44:31.000 137 21245.32 283.80 42961.19 47928.24 2018-05-17 07:44:32.000 137 21245.31 283.82 42961.18 47928.23 2018-05-17 07:44:33.000 137 21245.30 283.80 42961.21 47928.24 2018-05-17 07:44:34.000 137 21245.27 283.80 42961.22 47928.23 2018-05-17 07:44:35.000 137 21245.21 283.88 42961.18 47928.22 2018-05-17 07:44:36.000 137 21245.16 283.98 42961.12 47928.17 2018-05-17 07:44:37.000 137 21245.13 284.09 42961.06 47928.11 2018-05-17 07:44:38.000 137 21245.05 284.20 42960.97 47928.00 2018-05-17 07:44:39.000 137 21244.98 284.20 42960.85 47927.92 2018-05-17 07:44:40.000 137 21244.95 284.17 42960.78 47927.75 2018-05-17 07:44:41.000 137 21244.95 284.11 42960.73 47927.70 2018-05-17 07:44:42.000 137 21244.95 284.04 42960.73 47927.61 2018-05-17 07:44:43.000 137 21244.93 283.95 42960.71 47927.64 2018-05-17 07:44:44.000 137 21244.93 283.93 42960.71 47927.60 2018-05-17 07:44:45.000 137 21244.93 283.83 42960.70 47927.61 2018-05-17 07:44:46.000 137 21244.93 283.74 42960.75 47927.63 2018-05-17 07:44:47.000 137 21244.94 283.67 42960.79 47927.63 2018-05-17 07:44:48.000 137 21244.92 283.67 42960.81 47927.70 2018-05-17 07:44:49.000 137 21244.90 283.62 42960.85 47927.74 2018-05-17 07:44:50.000 137 21244.94 283.56 42960.89 47927.77 2018-05-17 07:44:51.000 137 21244.96 283.55 42960.95 47927.84 2018-05-17 07:44:52.000 137 21244.96 283.52 42960.99 47927.85 2018-05-17 07:44:53.000 137 21244.97 283.51 42961.03 47927.90 2018-05-17 07:44:54.000 137 21244.98 283.53 42961.06 47927.92 2018-05-17 07:44:55.000 137 21245.00 283.51 42961.06 47927.95 2018-05-17 07:44:56.000 137 21245.00 283.50 42961.09 47927.98 2018-05-17 07:44:57.000 137 21244.99 283.50 42961.10 47927.98 2018-05-17 07:44:58.000 137 21245.02 283.52 42961.14 47928.01 2018-05-17 07:44:59.000 137 21245.01 283.51 42961.14 47928.02 2018-05-17 07:45:00.000 137 21245.02 283.46 42961.18 47928.02 2018-05-17 07:45:01.000 137 21245.00 283.43 42961.18 47928.05 2018-05-17 07:45:02.000 137 21245.01 283.43 42961.21 47928.07 2018-05-17 07:45:03.000 137 21245.04 283.45 42961.25 47928.12 2018-05-17 07:45:04.000 137 21245.07 283.50 42961.27 47928.18 2018-05-17 07:45:05.000 137 21245.10 283.52 42961.34 47928.22 2018-05-17 07:45:06.000 137 21245.16 283.56 42961.37 47928.28 2018-05-17 07:45:07.000 137 21245.13 283.60 42961.40 47928.34 2018-05-17 07:45:08.000 137 21245.19 283.60 42961.44 47928.38 2018-05-17 07:45:09.000 137 21245.20 283.57 42961.48 47928.40 2018-05-17 07:45:10.000 137 21245.21 283.55 42961.50 47928.43 2018-05-17 07:45:11.000 137 21245.23 283.54 42961.51 47928.47 2018-05-17 07:45:12.000 137 21245.24 283.52 42961.55 47928.50 2018-05-17 07:45:13.000 137 21245.23 283.49 42961.58 47928.53 2018-05-17 07:45:14.000 137 21245.24 283.48 42961.54 47928.54 2018-05-17 07:45:15.000 137 21245.23 283.49 42961.58 47928.56 2018-05-17 07:45:16.000 137 21245.28 283.50 42961.58 47928.54 2018-05-17 07:45:17.000 137 21245.29 283.48 42961.61 47928.59 2018-05-17 07:45:18.000 137 21245.27 283.44 42961.61 47928.59 2018-05-17 07:45:19.000 137 21245.30 283.41 42961.64 47928.58 2018-05-17 07:45:20.000 137 21245.29 283.38 42961.67 47928.60 2018-05-17 07:45:21.000 137 21245.27 283.44 42961.67 47928.64 2018-05-17 07:45:22.000 137 21245.26 283.46 42961.68 47928.66 2018-05-17 07:45:23.000 137 21245.25 283.47 42961.69 47928.67 2018-05-17 07:45:24.000 137 21245.26 283.48 42961.68 47928.65 2018-05-17 07:45:25.000 137 21245.20 283.51 42961.65 47928.64 2018-05-17 07:45:26.000 137 21245.19 283.52 42961.67 47928.63 2018-05-17 07:45:27.000 137 21245.16 283.50 42961.65 47928.61 2018-05-17 07:45:28.000 137 21245.14 283.51 42961.66 47928.61 2018-05-17 07:45:29.000 137 21245.13 283.52 42961.68 47928.60 2018-05-17 07:45:30.000 137 21245.10 283.51 42961.67 47928.58 2018-05-17 07:45:31.000 137 21245.06 283.52 42961.68 47928.59 2018-05-17 07:45:32.000 137 21245.02 283.46 42961.66 47928.59 2018-05-17 07:45:33.000 137 21244.95 283.40 42961.65 47928.53 2018-05-17 07:45:34.000 137 21244.95 283.36 42961.66 47928.50 2018-05-17 07:45:35.000 137 21244.94 283.36 42961.61 47928.46 2018-05-17 07:45:36.000 137 21244.92 283.36 42961.60 47928.44 2018-05-17 07:45:37.000 137 21244.89 283.36 42961.54 47928.44 2018-05-17 07:45:38.000 137 21244.87 283.39 42961.56 47928.39 2018-05-17 07:45:39.000 137 21244.84 283.41 42961.53 47928.35 2018-05-17 07:45:40.000 137 21244.84 283.42 42961.50 47928.34 2018-05-17 07:45:41.000 137 21244.83 283.42 42961.45 47928.30 2018-05-17 07:45:42.000 137 21244.81 283.46 42961.44 47928.27 2018-05-17 07:45:43.000 137 21244.79 283.47 42961.45 47928.24 2018-05-17 07:45:44.000 137 21244.78 283.48 42961.38 47928.20 2018-05-17 07:45:45.000 137 21244.78 283.50 42961.40 47928.21 2018-05-17 07:45:46.000 137 21244.84 283.52 42961.43 47928.20 2018-05-17 07:45:47.000 137 21244.90 283.58 42961.38 47928.22 2018-05-17 07:45:48.000 137 21244.95 283.66 42961.41 47928.24 2018-05-17 07:45:49.000 137 21244.99 283.74 42961.40 47928.25 2018-05-17 07:45:50.000 137 21244.97 283.80 42961.36 47928.24 2018-05-17 07:45:51.000 137 21245.00 283.80 42961.35 47928.26 2018-05-17 07:45:52.000 137 21245.02 283.80 42961.36 47928.24 2018-05-17 07:45:53.000 137 21245.05 283.77 42961.37 47928.28 2018-05-17 07:45:54.000 137 21245.08 283.73 42961.40 47928.30 2018-05-17 07:45:55.000 137 21245.12 283.72 42961.45 47928.35 2018-05-17 07:45:56.000 137 21245.13 283.73 42961.51 47928.38 2018-05-17 07:45:57.000 137 21245.22 283.73 42961.53 47928.44 2018-05-17 07:45:58.000 137 21245.20 283.75 42961.50 47928.49 2018-05-17 07:45:59.000 137 21245.18 283.77 42961.50 47928.50 2018-05-17 07:46:00.000 137 21245.22 283.78 42961.50 47928.49 2018-05-17 07:46:01.000 137 21245.21 283.79 42961.55 47928.50 2018-05-17 07:46:02.000 137 21245.21 283.79 42961.55 47928.48 2018-05-17 07:46:03.000 137 21245.23 283.80 42961.56 47928.50 2018-05-17 07:46:04.000 137 21245.22 283.80 42961.58 47928.50 2018-05-17 07:46:05.000 137 21245.22 283.79 42961.58 47928.51 2018-05-17 07:46:06.000 137 21245.19 283.79 42961.56 47928.52 2018-05-17 07:46:07.000 137 21245.14 283.82 42961.57 47928.52 2018-05-17 07:46:08.000 137 21245.15 283.82 42961.59 47928.54 2018-05-17 07:46:09.000 137 21245.11 283.85 42961.56 47928.50 2018-05-17 07:46:10.000 137 21245.11 283.87 42961.55 47928.50 2018-05-17 07:46:11.000 137 21245.10 283.90 42961.55 47928.48 2018-05-17 07:46:12.000 137 21245.05 283.91 42961.51 47928.43 2018-05-17 07:46:13.000 137 21245.00 283.92 42961.47 47928.37 2018-05-17 07:46:14.000 137 21244.99 283.89 42961.46 47928.37 2018-05-17 07:46:15.000 137 21245.01 283.86 42961.46 47928.37 2018-05-17 07:46:16.000 137 21245.00 283.83 42961.46 47928.34 2018-05-17 07:46:17.000 137 21244.98 283.82 42961.46 47928.36 2018-05-17 07:46:18.000 137 21244.98 283.81 42961.48 47928.32 2018-05-17 07:46:19.000 137 21244.99 283.82 42961.46 47928.30 2018-05-17 07:46:20.000 137 21244.98 283.82 42961.46 47928.33 2018-05-17 07:46:21.000 137 21244.95 283.80 42961.45 47928.31 2018-05-17 07:46:22.000 137 21244.95 283.78 42961.44 47928.30 2018-05-17 07:46:23.000 137 21244.95 283.78 42961.43 47928.31 2018-05-17 07:46:24.000 137 21244.97 283.79 42961.43 47928.32 2018-05-17 07:46:25.000 137 21244.99 283.75 42961.45 47928.31 2018-05-17 07:46:26.000 137 21244.96 283.82 42961.46 47928.33 2018-05-17 07:46:27.000 137 21244.96 283.83 42961.44 47928.32 2018-05-17 07:46:28.000 137 21244.96 283.85 42961.45 47928.30 2018-05-17 07:46:29.000 137 21244.96 283.87 42961.36 47928.27 2018-05-17 07:46:30.000 137 21244.95 283.91 42961.39 47928.28 2018-05-17 07:46:31.000 137 21244.95 283.94 42961.38 47928.28 2018-05-17 07:46:32.000 137 21244.97 283.92 42961.36 47928.24 2018-05-17 07:46:33.000 137 21244.97 283.91 42961.38 47928.25 2018-05-17 07:46:34.000 137 21244.96 283.94 42961.36 47928.23 2018-05-17 07:46:35.000 137 21244.93 283.96 42961.33 47928.23 2018-05-17 07:46:36.000 137 21244.93 284.01 42961.34 47928.23 2018-05-17 07:46:37.000 137 21244.91 284.06 42961.33 47928.23 2018-05-17 07:46:38.000 137 21244.91 284.08 42961.31 47928.18 2018-05-17 07:46:39.000 137 21244.88 284.14 42961.31 47928.15 2018-05-17 07:46:40.000 137 21244.85 284.23 42961.30 47928.17 2018-05-17 07:46:41.000 137 21244.79 284.35 42961.26 47928.13 2018-05-17 07:46:42.000 137 21244.74 284.52 42961.17 47928.06 2018-05-17 07:46:43.000 137 21244.69 284.61 42961.04 47927.95 2018-05-17 07:46:44.000 137 21244.62 284.60 42960.95 47927.81 2018-05-17 07:46:45.000 137 21244.56 284.59 42960.87 47927.72 2018-05-17 07:46:46.000 137 21244.56 284.59 42960.82 47927.62 2018-05-17 07:46:47.000 137 21244.53 284.63 42960.72 47927.54 2018-05-17 07:46:48.000 137 21244.50 284.60 42960.65 47927.46 2018-05-17 07:46:49.000 137 21244.50 284.54 42960.66 47927.43 2018-05-17 07:46:50.000 137 21244.47 284.52 42960.65 47927.37 2018-05-17 07:46:51.000 137 21244.44 284.51 42960.63 47927.35 2018-05-17 07:46:52.000 137 21244.44 284.54 42960.61 47927.34 2018-05-17 07:46:53.000 137 21244.43 284.55 42960.59 47927.29 2018-05-17 07:46:54.000 137 21244.43 284.55 42960.59 47927.31 2018-05-17 07:46:55.000 137 21244.45 284.54 42960.57 47927.31 2018-05-17 07:46:56.000 137 21244.50 284.48 42960.62 47927.32 2018-05-17 07:46:57.000 137 21244.56 284.39 42960.68 47927.36 2018-05-17 07:46:58.000 137 21244.65 284.35 42960.77 47927.45 2018-05-17 07:46:59.000 137 21244.66 284.38 42960.81 47927.56 2018-05-17 07:47:00.000 137 21244.69 284.41 42960.86 47927.62 2018-05-17 07:47:01.000 137 21244.67 284.42 42960.92 47927.69 2018-05-17 07:47:02.000 137 21244.67 284.45 42960.99 47927.73 2018-05-17 07:47:03.000 137 21244.68 284.46 42960.99 47927.76 2018-05-17 07:47:04.000 137 21244.66 284.47 42960.99 47927.79 2018-05-17 07:47:05.000 137 21244.64 284.46 42961.02 47927.79 2018-05-17 07:47:06.000 137 21244.64 284.45 42961.01 47927.80 2018-05-17 07:47:07.000 137 21244.64 284.48 42961.01 47927.81 2018-05-17 07:47:08.000 137 21244.57 284.61 42960.95 47927.79 2018-05-17 07:47:09.000 137 21244.50 284.74 42960.91 47927.74 2018-05-17 07:47:10.000 137 21244.49 284.82 42960.81 47927.61 2018-05-17 07:47:11.000 137 21244.49 284.87 42960.75 47927.53 2018-05-17 07:47:12.000 137 21244.51 284.91 42960.71 47927.50 2018-05-17 07:47:13.000 137 21244.52 284.97 42960.65 47927.45 2018-05-17 07:47:14.000 137 21244.54 284.99 42960.59 47927.43 2018-05-17 07:47:15.000 137 21244.52 285.03 42960.58 47927.36 2018-05-17 07:47:16.000 137 21244.51 285.05 42960.57 47927.34 2018-05-17 07:47:17.000 137 21244.51 285.05 42960.56 47927.33 2018-05-17 07:47:18.000 137 21244.54 285.06 42960.56 47927.35 2018-05-17 07:47:19.000 137 21244.55 285.08 42960.54 47927.31 2018-05-17 07:47:20.000 137 21244.52 285.12 42960.52 47927.32 2018-05-17 07:47:21.000 137 21244.52 285.16 42960.49 47927.32 2018-05-17 07:47:22.000 137 21244.52 285.16 42960.47 47927.27 2018-05-17 07:47:23.000 137 21244.51 285.16 42960.51 47927.27 2018-05-17 07:47:24.000 137 21244.55 285.14 42960.51 47927.26 2018-05-17 07:47:25.000 137 21244.55 285.09 42960.54 47927.28 2018-05-17 07:47:26.000 137 21244.55 285.05 42960.54 47927.30 2018-05-17 07:47:27.000 137 21244.63 284.96 42960.56 47927.33 2018-05-17 07:47:28.000 137 21244.68 284.89 42960.63 47927.42 2018-05-17 07:47:29.000 137 21244.73 284.82 42960.72 47927.50 2018-05-17 07:47:30.000 137 21244.78 284.79 42960.77 47927.56 2018-05-17 07:47:31.000 137 21244.80 284.76 42960.86 47927.65 2018-05-17 07:47:32.000 137 21244.83 284.75 42960.90 47927.72 2018-05-17 07:47:33.000 137 21244.84 284.73 42960.94 47927.80 2018-05-17 07:47:34.000 137 21244.84 284.72 42960.97 47927.82 2018-05-17 07:47:35.000 137 21244.87 284.72 42961.00 47927.87 2018-05-17 07:47:36.000 137 21244.90 284.73 42961.01 47927.90 2018-05-17 07:47:37.000 137 21244.88 284.76 42961.05 47927.90 2018-05-17 07:47:38.000 137 21244.91 284.81 42961.07 47927.94 2018-05-17 07:47:39.000 137 21244.92 284.81 42961.06 47927.92 2018-05-17 07:47:40.000 137 21244.93 284.83 42961.03 47927.93 2018-05-17 07:47:41.000 137 21244.97 284.85 42961.02 47927.95 2018-05-17 07:47:42.000 137 21244.96 284.86 42961.02 47927.94 2018-05-17 07:47:43.000 137 21244.92 284.89 42961.03 47927.93 2018-05-17 07:47:44.000 137 21244.93 284.90 42961.08 47927.95 2018-05-17 07:47:45.000 137 21244.95 284.88 42961.07 47927.97 2018-05-17 07:47:46.000 137 21244.96 284.90 42961.10 47927.99 2018-05-17 07:47:47.000 137 21244.97 284.93 42961.11 47928.01 2018-05-17 07:47:48.000 137 21245.01 284.94 42961.13 47928.00 2018-05-17 07:47:49.000 137 21245.03 284.95 42961.12 47928.05 2018-05-17 07:47:50.000 137 21245.04 284.96 42961.13 47928.05 2018-05-17 07:47:51.000 137 21245.02 285.00 42961.16 47928.04 2018-05-17 07:47:52.000 137 21244.99 285.07 42961.17 47928.09 2018-05-17 07:47:53.000 137 21245.05 285.07 42961.13 47928.07 2018-05-17 07:47:54.000 137 21245.03 285.09 42961.14 47928.05 2018-05-17 07:47:55.000 137 21245.04 285.10 42961.12 47928.06 2018-05-17 07:47:56.000 137 21245.06 285.09 42961.11 47928.06 2018-05-17 07:47:57.000 137 21245.04 285.11 42961.09 47928.07 2018-05-17 07:47:58.000 137 21245.02 285.13 42961.12 47928.09 2018-05-17 07:47:59.000 137 21245.10 285.09 42961.14 47928.11 2018-05-17 07:48:00.000 137 21245.18 285.02 42961.16 47928.13 2018-05-17 07:48:01.000 137 21245.22 284.95 42961.20 47928.16 2018-05-17 07:48:02.000 137 21245.23 284.94 42961.23 47928.21 2018-05-17 07:48:03.000 137 21245.28 284.92 42961.25 47928.24 2018-05-17 07:48:04.000 137 21245.33 284.89 42961.27 47928.30 2018-05-17 07:48:05.000 137 21245.35 284.84 42961.30 47928.32 2018-05-17 07:48:06.000 137 21245.38 284.80 42961.34 47928.34 2018-05-17 07:48:07.000 137 21245.37 284.77 42961.35 47928.38 2018-05-17 07:48:08.000 137 21245.40 284.73 42961.40 47928.41 2018-05-17 07:48:09.000 137 21245.39 284.70 42961.40 47928.44 2018-05-17 07:48:10.000 137 21245.40 284.71 42961.40 47928.46 2018-05-17 07:48:11.000 137 21245.44 284.74 42961.43 47928.44 2018-05-17 07:48:12.000 137 21245.47 284.76 42961.41 47928.51 2018-05-17 07:48:13.000 137 21245.47 284.73 42961.38 47928.47 2018-05-17 07:48:14.000 137 21245.48 284.71 42961.39 47928.49 2018-05-17 07:48:15.000 137 21245.47 284.70 42961.39 47928.48 2018-05-17 07:48:16.000 137 21245.48 284.69 42961.37 47928.47 2018-05-17 07:48:17.000 137 21245.48 284.65 42961.40 47928.50 2018-05-17 07:48:18.000 137 21245.47 284.69 42961.45 47928.50 2018-05-17 07:48:19.000 137 21245.45 284.70 42961.43 47928.51 2018-05-17 07:48:20.000 137 21245.45 284.70 42961.44 47928.46 2018-05-17 07:48:21.000 137 21245.46 284.68 42961.42 47928.47 2018-05-17 07:48:22.000 137 21245.42 284.68 42961.40 47928.46 2018-05-17 07:48:23.000 137 21245.43 284.67 42961.41 47928.45 2018-05-17 07:48:24.000 137 21245.45 284.70 42961.40 47928.45 2018-05-17 07:48:25.000 137 21245.42 284.69 42961.37 47928.43 2018-05-17 07:48:26.000 137 21245.39 284.67 42961.37 47928.44 2018-05-17 07:48:27.000 137 21245.38 284.66 42961.33 47928.40 2018-05-17 07:48:28.000 137 21245.43 284.65 42961.36 47928.44 2018-05-17 07:48:29.000 137 21245.51 284.64 42961.33 47928.44 2018-05-17 07:48:30.000 137 21245.53 284.62 42961.34 47928.42 2018-05-17 07:48:31.000 137 21245.53 284.61 42961.32 47928.43 2018-05-17 07:48:32.000 137 21245.54 284.58 42961.29 47928.45 2018-05-17 07:48:33.000 137 21245.53 284.54 42961.30 47928.42 2018-05-17 07:48:34.000 137 21245.56 284.50 42961.32 47928.44 2018-05-17 07:48:35.000 137 21245.55 284.48 42961.29 47928.43 2018-05-17 07:48:36.000 137 21245.57 284.45 42961.33 47928.46 2018-05-17 07:48:37.000 137 21245.55 284.41 42961.32 47928.45 2018-05-17 07:48:38.000 137 21245.54 284.34 42961.31 47928.44 2018-05-17 07:48:39.000 137 21245.57 284.27 42961.33 47928.43 2018-05-17 07:48:40.000 137 21245.57 284.23 42961.36 47928.42 2018-05-17 07:48:41.000 137 21245.57 284.20 42961.34 47928.46 2018-05-17 07:48:42.000 137 21245.57 284.16 42961.34 47928.46 2018-05-17 07:48:43.000 137 21245.56 284.10 42961.36 47928.49 2018-05-17 07:48:44.000 137 21245.56 284.09 42961.36 47928.47 2018-05-17 07:48:45.000 137 21245.52 284.07 42961.37 47928.46 2018-05-17 07:48:46.000 137 21245.53 284.06 42961.36 47928.46 2018-05-17 07:48:47.000 137 21245.51 284.02 42961.35 47928.46 2018-05-17 07:48:48.000 137 21245.50 284.01 42961.35 47928.44 2018-05-17 07:48:49.000 137 21245.49 283.98 42961.33 47928.43 2018-05-17 07:48:50.000 137 21245.51 283.94 42961.33 47928.39 2018-05-17 07:48:51.000 137 21245.49 283.92 42961.37 47928.41 2018-05-17 07:48:52.000 137 21245.52 283.90 42961.40 47928.44 2018-05-17 07:48:53.000 137 21245.51 283.88 42961.38 47928.45 2018-05-17 07:48:54.000 137 21245.58 283.87 42961.38 47928.46 2018-05-17 07:48:55.000 137 21245.61 283.83 42961.38 47928.49 2018-05-17 07:48:56.000 137 21245.61 283.80 42961.42 47928.52 2018-05-17 07:48:57.000 137 21245.60 283.78 42961.44 47928.51 2018-05-17 07:48:58.000 137 21245.60 283.80 42961.45 47928.57 2018-05-17 07:48:59.000 137 21245.57 283.82 42961.43 47928.53 2018-05-17 07:49:00.000 137 21245.53 283.84 42961.43 47928.53 2018-05-17 07:49:01.000 137 21245.54 283.83 42961.41 47928.50 2018-05-17 07:49:02.000 137 21245.55 283.80 42961.40 47928.50 2018-05-17 07:49:03.000 137 21245.55 283.77 42961.39 47928.50 2018-05-17 07:49:04.000 137 21245.53 283.79 42961.36 47928.48 2018-05-17 07:49:05.000 137 21245.50 283.83 42961.35 47928.43 2018-05-17 07:49:06.000 137 21245.48 283.85 42961.29 47928.42 2018-05-17 07:49:07.000 137 21245.44 283.87 42961.26 47928.36 2018-05-17 07:49:08.000 137 21245.42 283.84 42961.26 47928.33 2018-05-17 07:49:09.000 137 21245.41 283.82 42961.23 47928.28 2018-05-17 07:49:10.000 137 21245.41 283.81 42961.18 47928.25 2018-05-17 07:49:11.000 137 21245.39 283.81 42961.15 47928.22 2018-05-17 07:49:12.000 137 21245.37 283.81 42961.12 47928.17 2018-05-17 07:49:13.000 137 21245.38 283.78 42961.11 47928.15 2018-05-17 07:49:14.000 137 21245.37 283.75 42961.13 47928.15 2018-05-17 07:49:15.000 137 21245.30 283.76 42961.10 47928.16 2018-05-17 07:49:16.000 137 21245.23 283.75 42961.12 47928.12 2018-05-17 07:49:17.000 137 21245.17 283.78 42961.10 47928.09 2018-05-17 07:49:18.000 137 21245.15 283.79 42961.05 47928.05 2018-05-17 07:49:19.000 137 21245.13 283.76 42961.06 47927.99 2018-05-17 07:49:20.000 137 21245.09 283.73 42961.02 47927.95 2018-05-17 07:49:21.000 137 21245.01 283.76 42961.00 47927.95 2018-05-17 07:49:22.000 137 21244.98 283.74 42960.96 47927.88 2018-05-17 07:49:23.000 137 21244.91 283.71 42960.98 47927.90 2018-05-17 07:49:24.000 137 21244.86 283.69 42960.99 47927.83 2018-05-17 07:49:25.000 137 21244.79 283.70 42960.97 47927.79 2018-05-17 07:49:26.000 137 21244.76 283.70 42960.94 47927.81 2018-05-17 07:49:27.000 137 21244.76 283.70 42960.94 47927.74 2018-05-17 07:49:28.000 137 21244.73 283.75 42960.92 47927.76 2018-05-17 07:49:29.000 137 21244.71 283.76 42960.92 47927.74 2018-05-17 07:49:30.000 137 21244.73 283.75 42960.93 47927.69 2018-05-17 07:49:31.000 137 21244.70 283.73 42960.91 47927.70 2018-05-17 07:49:32.000 137 21244.70 283.68 42960.92 47927.71 2018-05-17 07:49:33.000 137 21244.70 283.65 42960.96 47927.67 2018-05-17 07:49:34.000 137 21244.74 283.63 42961.01 47927.71 2018-05-17 07:49:35.000 137 21244.75 283.58 42961.05 47927.75 2018-05-17 07:49:36.000 137 21244.75 283.55 42961.08 47927.85 2018-05-17 07:49:37.000 137 21244.77 283.53 42961.12 47927.89 2018-05-17 07:49:38.000 137 21244.78 283.52 42961.16 47927.92 2018-05-17 07:49:39.000 137 21244.75 283.59 42961.19 47927.94 2018-05-17 07:49:40.000 137 21244.74 283.63 42961.22 47927.97 2018-05-17 07:49:41.000 137 21244.71 283.66 42961.18 47927.95 2018-05-17 07:49:42.000 137 21244.66 283.66 42961.16 47927.94 2018-05-17 07:49:43.000 137 21244.66 283.68 42961.16 47927.91 2018-05-17 07:49:44.000 137 21244.65 283.66 42961.15 47927.88 2018-05-17 07:49:45.000 137 21244.65 283.65 42961.17 47927.89 2018-05-17 07:49:46.000 137 21244.65 283.62 42961.20 47927.88 2018-05-17 07:49:47.000 137 21244.63 283.61 42961.17 47927.89 2018-05-17 07:49:48.000 137 21244.63 283.60 42961.19 47927.93 2018-05-17 07:49:49.000 137 21244.64 283.58 42961.23 47927.93 2018-05-17 07:49:50.000 137 21244.66 283.57 42961.26 47927.95 2018-05-17 07:49:51.000 137 21244.64 283.58 42961.25 47927.96 2018-05-17 07:49:52.000 137 21244.65 283.61 42961.26 47927.96 2018-05-17 07:49:53.000 137 21244.64 283.64 42961.25 47927.96 2018-05-17 07:49:54.000 137 21244.60 283.67 42961.28 47927.97 2018-05-17 07:49:55.000 137 21244.59 283.70 42961.27 47927.92 2018-05-17 07:49:56.000 137 21244.61 283.74 42961.21 47927.92 2018-05-17 07:49:57.000 137 21244.63 283.76 42961.19 47927.92 2018-05-17 07:49:58.000 137 21244.59 283.77 42961.16 47927.92 2018-05-17 07:49:59.000 137 21244.59 283.77 42961.17 47927.88 2018-05-17 07:50:00.000 137 21244.57 283.76 42961.19 47927.87 2018-05-17 07:50:01.000 137 21244.53 283.78 42961.19 47927.87 2018-05-17 07:50:02.000 137 21244.47 283.82 42961.22 47927.83 2018-05-17 07:50:03.000 137 21244.45 283.84 42961.21 47927.86 2018-05-17 07:50:04.000 137 21244.46 283.82 42961.22 47927.84 2018-05-17 07:50:05.000 137 21244.45 283.84 42961.21 47927.84 2018-05-17 07:50:06.000 137 21244.42 283.87 42961.24 47927.83 2018-05-17 07:50:07.000 137 21244.39 283.90 42961.22 47927.85 2018-05-17 07:50:08.000 137 21244.35 283.92 42961.23 47927.81 2018-05-17 07:50:09.000 137 21244.32 283.92 42961.24 47927.83 2018-05-17 07:50:10.000 137 21244.29 283.98 42961.25 47927.74 2018-05-17 07:50:11.000 137 21244.28 284.02 42961.25 47927.76 2018-05-17 07:50:12.000 137 21244.23 284.06 42961.23 47927.75 2018-05-17 07:50:13.000 137 21244.21 284.08 42961.22 47927.71 2018-05-17 07:50:14.000 137 21244.19 284.14 42961.22 47927.70 2018-05-17 07:50:15.000 137 21244.18 284.19 42961.22 47927.66 2018-05-17 07:50:16.000 137 21244.16 284.25 42961.19 47927.65 2018-05-17 07:50:17.000 137 21244.13 284.28 42961.15 47927.63 2018-05-17 07:50:18.000 137 21244.13 284.30 42961.17 47927.59 2018-05-17 07:50:19.000 137 21244.12 284.36 42961.14 47927.58 2018-05-17 07:50:20.000 137 21244.06 284.42 42961.10 47927.58 2018-05-17 07:50:21.000 137 21244.07 284.51 42961.10 47927.53 2018-05-17 07:50:22.000 137 21244.06 284.54 42961.10 47927.50 2018-05-17 07:50:23.000 137 21244.03 284.58 42961.05 47927.45 2018-05-17 07:50:24.000 137 21244.04 284.64 42961.04 47927.44 2018-05-17 07:50:25.000 137 21244.03 284.65 42961.03 47927.43 2018-05-17 07:50:26.000 137 21244.01 284.68 42961.03 47927.38 2018-05-17 07:50:27.000 137 21244.02 284.71 42960.99 47927.38 2018-05-17 07:50:28.000 137 21244.02 284.71 42960.98 47927.37 2018-05-17 07:50:29.000 137 21244.03 284.72 42960.95 47927.36 2018-05-17 07:50:30.000 137 21244.02 284.69 42960.94 47927.34 2018-05-17 07:50:31.000 137 21243.98 284.68 42960.93 47927.32 2018-05-17 07:50:32.000 137 21244.00 284.66 42960.93 47927.31 2018-05-17 07:50:33.000 137 21243.95 284.64 42960.93 47927.29 2018-05-17 07:50:34.000 137 21243.91 284.65 42960.92 47927.28 2018-05-17 07:50:35.000 137 21243.86 284.68 42960.88 47927.27 2018-05-17 07:50:36.000 137 21243.79 284.69 42960.88 47927.25 2018-05-17 07:50:37.000 137 21243.77 284.68 42960.88 47927.19 2018-05-17 07:50:38.000 137 21243.78 284.69 42960.87 47927.16 2018-05-17 07:50:39.000 137 21243.78 284.66 42960.86 47927.17 2018-05-17 07:50:40.000 137 21243.77 284.66 42960.85 47927.15 2018-05-17 07:50:41.000 137 21243.81 284.69 42960.89 47927.17 2018-05-17 07:50:42.000 137 21243.86 284.66 42960.90 47927.19 2018-05-17 07:50:43.000 137 21243.90 284.68 42960.90 47927.21 2018-05-17 07:50:44.000 137 21243.95 284.69 42960.85 47927.25 2018-05-17 07:50:45.000 137 21243.98 284.68 42960.89 47927.27 2018-05-17 07:50:46.000 137 21244.05 284.65 42960.88 47927.27 2018-05-17 07:50:47.000 137 21244.12 284.63 42960.90 47927.27 2018-05-17 07:50:48.000 137 21244.18 284.62 42960.91 47927.33 2018-05-17 07:50:49.000 137 21244.24 284.58 42960.92 47927.38 2018-05-17 07:50:50.000 137 21244.28 284.55 42960.91 47927.42 2018-05-17 07:50:51.000 137 21244.26 284.53 42960.94 47927.46 2018-05-17 07:50:52.000 137 21244.26 284.52 42960.98 47927.49 2018-05-17 07:50:53.000 137 21244.27 284.49 42961.02 47927.48 2018-05-17 07:50:54.000 137 21244.24 284.54 42961.00 47927.56 2018-05-17 07:50:55.000 137 21244.27 284.55 42961.03 47927.57 2018-05-17 07:50:56.000 137 21244.28 284.57 42961.08 47927.55 2018-05-17 07:50:57.000 137 21244.27 284.57 42961.11 47927.59 2018-05-17 07:50:58.000 137 21244.23 284.59 42961.10 47927.59 2018-05-17 07:50:59.000 137 21244.22 284.58 42961.12 47927.57 2018-05-17 07:51:00.000 137 21244.21 284.65 42961.08 47927.56 2018-05-17 07:51:01.000 137 21244.25 284.68 42961.10 47927.59 2018-05-17 07:51:02.000 137 21244.25 284.70 42961.11 47927.56 2018-05-17 07:51:03.000 137 21244.27 284.69 42961.08 47927.59 2018-05-17 07:51:04.000 137 21244.30 284.69 42961.09 47927.59 2018-05-17 07:51:05.000 137 21244.34 284.69 42961.06 47927.61 2018-05-17 07:51:06.000 137 21244.38 284.68 42961.09 47927.64 2018-05-17 07:51:07.000 137 21244.39 284.64 42961.07 47927.63 2018-05-17 07:51:08.000 137 21244.41 284.62 42961.11 47927.69 2018-05-17 07:51:09.000 137 21244.40 284.60 42961.12 47927.72 2018-05-17 07:51:10.000 137 21244.42 284.57 42961.15 47927.70 2018-05-17 07:51:11.000 137 21244.41 284.53 42961.15 47927.73 2018-05-17 07:51:12.000 137 21244.43 284.51 42961.16 47927.72 2018-05-17 07:51:13.000 137 21244.39 284.50 42961.15 47927.72 2018-05-17 07:51:14.000 137 21244.36 284.54 42961.16 47927.72 2018-05-17 07:51:15.000 137 21244.38 284.55 42961.16 47927.73 2018-05-17 07:51:16.000 137 21244.33 284.55 42961.16 47927.72 2018-05-17 07:51:17.000 137 21244.32 284.55 42961.12 47927.66 2018-05-17 07:51:18.000 137 21244.35 284.52 42961.10 47927.64 2018-05-17 07:51:19.000 137 21244.35 284.50 42961.12 47927.68 2018-05-17 07:51:20.000 137 21244.35 284.50 42961.14 47927.66 2018-05-17 07:51:21.000 137 21244.38 284.45 42961.12 47927.69 2018-05-17 07:51:22.000 137 21244.40 284.44 42961.13 47927.68 2018-05-17 07:51:23.000 137 21244.40 284.45 42961.10 47927.72 2018-05-17 07:51:24.000 137 21244.44 284.44 42961.10 47927.71 2018-05-17 07:51:25.000 137 21244.43 284.43 42961.09 47927.72 2018-05-17 07:51:26.000 137 21244.41 284.42 42961.13 47927.71 2018-05-17 07:51:27.000 137 21244.38 284.42 42961.11 47927.69 2018-05-17 07:51:28.000 137 21244.37 284.41 42961.07 47927.68 2018-05-17 07:51:29.000 137 21244.39 284.42 42960.95 47927.62 2018-05-17 07:51:30.000 137 21244.37 284.39 42960.94 47927.61 2018-05-17 07:51:31.000 137 21244.34 284.34 42960.92 47927.57 2018-05-17 07:51:32.000 137 21244.32 284.32 42960.93 47927.54 2018-05-17 07:51:33.000 137 21244.31 284.29 42960.94 47927.52 2018-05-17 07:51:34.000 137 21244.31 284.24 42960.92 47927.52 2018-05-17 07:51:35.000 137 21244.29 284.23 42960.90 47927.52 2018-05-17 07:51:36.000 137 21244.24 284.24 42960.92 47927.50 2018-05-17 07:51:37.000 137 21244.21 284.21 42960.90 47927.50 2018-05-17 07:51:38.000 137 21244.20 284.16 42960.90 47927.49 2018-05-17 07:51:39.000 137 21244.22 284.10 42960.94 47927.50 2018-05-17 07:51:40.000 137 21244.20 284.11 42960.98 47927.50 2018-05-17 07:51:41.000 137 21244.17 284.15 42960.99 47927.52 2018-05-17 07:51:42.000 137 21244.13 284.18 42960.99 47927.52 2018-05-17 07:51:43.000 137 21244.05 284.36 42960.89 47927.47 2018-05-17 07:51:44.000 137 21244.02 284.51 42960.79 47927.40 2018-05-17 07:51:45.000 137 21243.92 284.59 42960.66 47927.26 2018-05-17 07:51:46.000 137 21243.86 284.64 42960.61 47927.15 2018-05-17 07:51:47.000 137 21243.84 284.67 42960.53 47927.06 2018-05-17 07:51:48.000 137 21243.83 284.65 42960.51 47926.96 2018-05-17 07:51:49.000 137 21243.84 284.62 42960.47 47926.92 2018-05-17 07:51:50.000 137 21243.86 284.60 42960.44 47926.91 2018-05-17 07:51:51.000 137 21243.83 284.61 42960.47 47926.95 2018-05-17 07:51:52.000 137 21243.79 284.73 42960.45 47926.96 2018-05-17 07:51:53.000 137 21243.76 284.89 42960.40 47926.89 2018-05-17 07:51:54.000 137 21243.79 284.95 42960.34 47926.84 2018-05-17 07:51:55.000 137 21243.82 284.94 42960.30 47926.77 2018-05-17 07:51:56.000 137 21243.84 284.92 42960.28 47926.78 2018-05-17 07:51:57.000 137 21243.88 284.91 42960.28 47926.78 2018-05-17 07:51:58.000 137 21243.93 284.88 42960.27 47926.78 2018-05-17 07:51:59.000 137 21243.93 284.87 42960.24 47926.77 2018-05-17 07:52:00.000 137 21243.92 284.88 42960.26 47926.81 2018-05-17 07:52:01.000 137 21243.92 284.87 42960.25 47926.80 2018-05-17 07:52:02.000 137 21243.91 284.83 42960.26 47926.80 2018-05-17 07:52:03.000 137 21243.87 284.85 42960.27 47926.78 2018-05-17 07:52:04.000 137 21243.89 284.84 42960.28 47926.82 2018-05-17 07:52:05.000 137 21243.90 284.81 42960.28 47926.83 2018-05-17 07:52:06.000 137 21243.96 284.78 42960.29 47926.81 2018-05-17 07:52:07.000 137 21244.03 284.73 42960.32 47926.84 2018-05-17 07:52:08.000 137 21244.04 284.65 42960.36 47926.89 2018-05-17 07:52:09.000 137 21244.06 284.64 42960.41 47926.92 2018-05-17 07:52:10.000 137 21244.05 284.65 42960.41 47926.94 2018-05-17 07:52:11.000 137 21244.05 284.64 42960.42 47926.98 2018-05-17 07:52:12.000 137 21244.04 284.64 42960.45 47927.01 2018-05-17 07:52:13.000 137 21244.04 284.61 42960.52 47927.01 2018-05-17 07:52:14.000 137 21244.07 284.58 42960.57 47927.06 2018-05-17 07:52:15.000 137 21244.03 284.61 42960.59 47927.11 2018-05-17 07:52:16.000 137 21244.02 284.65 42960.61 47927.09 2018-05-17 07:52:17.000 137 21244.06 284.70 42960.60 47927.15 2018-05-17 07:52:18.000 137 21244.07 284.72 42960.58 47927.11 2018-05-17 07:52:19.000 137 21244.12 284.69 42960.60 47927.14 2018-05-17 07:52:20.000 137 21244.15 284.71 42960.64 47927.18 2018-05-17 07:52:21.000 137 21244.13 284.71 42960.67 47927.17 2018-05-17 07:52:22.000 137 21244.13 284.76 42960.67 47927.23 2018-05-17 07:52:23.000 137 21244.15 284.77 42960.72 47927.24 2018-05-17 07:52:24.000 137 21244.16 284.77 42960.68 47927.25 2018-05-17 07:52:25.000 137 21244.16 284.83 42960.68 47927.26 2018-05-17 07:52:26.000 137 21244.17 284.90 42960.69 47927.24 2018-05-17 07:52:27.000 137 21244.13 284.94 42960.65 47927.25 2018-05-17 07:52:28.000 137 21244.16 285.00 42960.61 47927.24 2018-05-17 07:52:29.000 137 21244.22 285.02 42960.61 47927.20 2018-05-17 07:52:30.000 137 21244.23 285.07 42960.61 47927.20 2018-05-17 07:52:31.000 137 21244.26 285.12 42960.59 47927.21 2018-05-17 07:52:32.000 137 21244.36 285.16 42960.57 47927.23 2018-05-17 07:52:33.000 137 21244.41 285.20 42960.54 47927.21 2018-05-17 07:52:34.000 137 21244.45 285.17 42960.51 47927.25 2018-05-17 07:52:35.000 137 21244.48 285.12 42960.51 47927.24 2018-05-17 07:52:36.000 137 21244.49 285.08 42960.56 47927.23 2018-05-17 07:52:37.000 137 21244.53 285.04 42960.59 47927.30 2018-05-17 07:52:38.000 137 21244.51 285.00 42960.65 47927.33 2018-05-17 07:52:39.000 137 21244.52 285.05 42960.65 47927.35 2018-05-17 07:52:40.000 137 21244.61 285.08 42960.65 47927.41 2018-05-17 07:52:41.000 137 21244.63 285.12 42960.64 47927.40 2018-05-17 07:52:42.000 137 21244.62 285.20 42960.63 47927.40 2018-05-17 07:52:43.000 137 21244.62 285.25 42960.65 47927.44 2018-05-17 07:52:44.000 137 21244.61 285.27 42960.66 47927.42 2018-05-17 07:52:45.000 137 21244.63 285.31 42960.66 47927.43 2018-05-17 07:52:46.000 137 21244.60 285.37 42960.63 47927.44 2018-05-17 07:52:47.000 137 21244.57 285.44 42960.62 47927.43 2018-05-17 07:52:48.000 137 21244.57 285.48 42960.59 47927.39 2018-05-17 07:52:49.000 137 21244.55 285.52 42960.57 47927.39 2018-05-17 07:52:50.000 137 21244.55 285.52 42960.57 47927.35 2018-05-17 07:52:51.000 137 21244.56 285.53 42960.57 47927.31 2018-05-17 07:52:52.000 137 21244.56 285.54 42960.54 47927.33 2018-05-17 07:52:53.000 137 21244.54 285.56 42960.50 47927.35 2018-05-17 07:52:54.000 137 21244.57 285.55 42960.53 47927.31 2018-05-17 07:52:55.000 137 21244.60 285.56 42960.53 47927.33 2018-05-17 07:52:56.000 137 21244.60 285.58 42960.50 47927.29 2018-05-17 07:52:57.000 137 21244.59 285.55 42960.50 47927.31 2018-05-17 07:52:58.000 137 21244.58 285.56 42960.53 47927.31 2018-05-17 07:52:59.000 137 21244.61 285.55 42960.59 47927.32 2018-05-17 07:53:00.000 137 21244.61 285.54 42960.60 47927.33 2018-05-17 07:53:01.000 137 21244.61 285.55 42960.58 47927.36 2018-05-17 07:53:02.000 137 21244.58 285.62 42960.57 47927.36 2018-05-17 07:53:03.000 137 21244.58 285.66 42960.54 47927.35 2018-05-17 07:53:04.000 137 21244.59 285.70 42960.52 47927.32 2018-05-17 07:53:05.000 137 21244.60 285.69 42960.52 47927.30 2018-05-17 07:53:06.000 137 21244.65 285.73 42960.47 47927.28 2018-05-17 07:53:07.000 137 21244.70 285.73 42960.50 47927.33 2018-05-17 07:53:08.000 137 21244.72 285.71 42960.49 47927.33 2018-05-17 07:53:09.000 137 21244.75 285.68 42960.51 47927.34 2018-05-17 07:53:10.000 137 21244.77 285.65 42960.54 47927.36 2018-05-17 07:53:11.000 137 21244.79 285.63 42960.56 47927.39 2018-05-17 07:53:12.000 137 21244.78 285.65 42960.55 47927.40 2018-05-17 07:53:13.000 137 21244.77 285.67 42960.55 47927.38 2018-05-17 07:53:14.000 137 21244.78 285.62 42960.57 47927.39 2018-05-17 07:53:15.000 137 21244.73 285.56 42960.57 47927.38 2018-05-17 07:53:16.000 137 21244.72 285.54 42960.62 47927.39 2018-05-17 07:53:17.000 137 21244.77 285.53 42960.62 47927.41 2018-05-17 07:53:18.000 137 21244.79 285.55 42960.62 47927.43 2018-05-17 07:53:19.000 137 21244.82 285.58 42960.62 47927.48 2018-05-17 07:53:20.000 137 21244.85 285.59 42960.60 47927.51 2018-05-17 07:53:21.000 137 21244.90 285.58 42960.60 47927.48 2018-05-17 07:53:22.000 137 21244.91 285.55 42960.56 47927.50 2018-05-17 07:53:23.000 137 21244.89 285.52 42960.56 47927.50 2018-05-17 07:53:24.000 137 21244.87 285.55 42960.56 47927.48 2018-05-17 07:53:25.000 137 21244.83 285.66 42960.55 47927.47 2018-05-17 07:53:26.000 137 21244.87 285.74 42960.49 47927.43 2018-05-17 07:53:27.000 137 21244.92 285.77 42960.42 47927.38 2018-05-17 07:53:28.000 137 21244.92 285.77 42960.37 47927.36 2018-05-17 07:53:29.000 137 21244.96 285.75 42960.36 47927.34 2018-05-17 07:53:30.000 137 21245.03 285.73 42960.31 47927.32 2018-05-17 07:53:31.000 137 21245.07 285.71 42960.33 47927.31 2018-05-17 07:53:32.000 137 21245.08 285.72 42960.34 47927.32 2018-05-17 07:53:33.000 137 21245.10 285.68 42960.33 47927.35 2018-05-17 07:53:34.000 137 21245.10 285.62 42960.35 47927.34 2018-05-17 07:53:35.000 137 21245.13 285.49 42960.38 47927.37 2018-05-17 07:53:36.000 137 21245.16 285.37 42960.43 47927.42 2018-05-17 07:53:37.000 137 21245.18 285.32 42960.48 47927.47 2018-05-17 07:53:38.000 137 21245.23 285.27 42960.53 47927.56 2018-05-17 07:53:39.000 137 21245.26 285.21 42960.58 47927.58 2018-05-17 07:53:40.000 137 21245.28 285.15 42960.64 47927.65 2018-05-17 07:53:41.000 137 21245.27 285.13 42960.68 47927.67 2018-05-17 07:53:42.000 137 21245.28 285.09 42960.70 47927.71 2018-05-17 07:53:43.000 137 21245.29 285.08 42960.70 47927.74 2018-05-17 07:53:44.000 137 21245.26 285.10 42960.71 47927.79 2018-05-17 07:53:45.000 137 21245.22 285.09 42960.72 47927.76 2018-05-17 07:53:46.000 137 21245.20 285.07 42960.77 47927.79 2018-05-17 07:53:47.000 137 21245.18 285.03 42960.80 47927.77 2018-05-17 07:53:48.000 137 21245.21 284.98 42960.82 47927.81 2018-05-17 07:53:49.000 137 21245.21 284.94 42960.84 47927.85 2018-05-17 07:53:50.000 137 21245.19 284.93 42960.87 47927.84 2018-05-17 07:53:51.000 137 21245.19 284.95 42960.88 47927.85 2018-05-17 07:53:52.000 137 21245.16 284.94 42960.89 47927.88 2018-05-17 07:53:53.000 137 21245.17 284.96 42960.89 47927.87 2018-05-17 07:53:54.000 137 21245.19 285.00 42960.85 47927.87 2018-05-17 07:53:55.000 137 21245.19 284.98 42960.81 47927.87 2018-05-17 07:53:56.000 137 21245.22 285.01 42960.81 47927.86 2018-05-17 07:53:57.000 137 21245.22 285.01 42960.78 47927.86 2018-05-17 07:53:58.000 137 21245.25 284.98 42960.81 47927.82 2018-05-17 07:53:59.000 137 21245.25 284.94 42960.81 47927.86 2018-05-17 07:54:00.000 137 21245.22 284.98 42960.80 47927.88 2018-05-17 07:54:01.000 137 21245.18 284.99 42960.79 47927.85 2018-05-17 07:54:02.000 137 21245.19 284.99 42960.78 47927.81 2018-05-17 07:54:03.000 137 21245.18 285.00 42960.80 47927.82 2018-05-17 07:54:04.000 137 21245.12 285.03 42960.78 47927.80 2018-05-17 07:54:05.000 137 21245.08 285.03 42960.78 47927.77 2018-05-17 07:54:06.000 137 21245.05 285.01 42960.76 47927.73 2018-05-17 07:54:07.000 137 21245.01 285.04 42960.76 47927.75 2018-05-17 07:54:08.000 137 21244.98 285.04 42960.76 47927.70 2018-05-17 07:54:09.000 137 21244.96 285.05 42960.74 47927.67 2018-05-17 07:54:10.000 137 21244.96 285.06 42960.73 47927.65 2018-05-17 07:54:11.000 137 21244.98 285.07 42960.72 47927.67 2018-05-17 07:54:12.000 137 21245.02 285.03 42960.72 47927.66 2018-05-17 07:54:13.000 137 21245.03 285.02 42960.70 47927.65 2018-05-17 07:54:14.000 137 21245.13 284.99 42960.73 47927.68 2018-05-17 07:54:15.000 137 21245.17 284.98 42960.73 47927.71 2018-05-17 07:54:16.000 137 21245.19 285.01 42960.76 47927.76 2018-05-17 07:54:17.000 137 21245.24 285.06 42960.78 47927.79 2018-05-17 07:54:18.000 137 21245.23 285.11 42960.73 47927.81 2018-05-17 07:54:19.000 137 21245.25 285.22 42960.68 47927.79 2018-05-17 07:54:20.000 137 21245.27 285.32 42960.63 47927.77 2018-05-17 07:54:21.000 137 21245.28 285.39 42960.58 47927.72 2018-05-17 07:54:22.000 137 21245.25 285.41 42960.56 47927.67 2018-05-17 07:54:23.000 137 21245.27 285.40 42960.53 47927.64 2018-05-17 07:54:24.000 137 21245.28 285.43 42960.50 47927.65 2018-05-17 07:54:25.000 137 21245.29 285.44 42960.49 47927.62 2018-05-17 07:54:26.000 137 21245.27 285.46 42960.47 47927.59 2018-05-17 07:54:27.000 137 21245.24 285.50 42960.47 47927.57 2018-05-17 07:54:28.000 137 21245.26 285.50 42960.45 47927.55 2018-05-17 07:54:29.000 137 21245.26 285.51 42960.43 47927.54 2018-05-17 07:54:30.000 137 21245.24 285.54 42960.43 47927.54 2018-05-17 07:54:31.000 137 21245.24 285.59 42960.40 47927.51 2018-05-17 07:54:32.000 137 21245.25 285.65 42960.36 47927.49 2018-05-17 07:54:33.000 137 21245.26 285.68 42960.32 47927.44 2018-05-17 07:54:34.000 137 21245.26 285.68 42960.30 47927.42 2018-05-17 07:54:35.000 137 21245.29 285.67 42960.29 47927.38 2018-05-17 07:54:36.000 137 21245.31 285.60 42960.27 47927.39 2018-05-17 07:54:37.000 137 21245.33 285.59 42960.26 47927.38 2018-05-17 07:54:38.000 137 21245.35 285.58 42960.26 47927.40 2018-05-17 07:54:39.000 137 21245.40 285.61 42960.26 47927.41 2018-05-17 07:54:40.000 137 21245.43 285.60 42960.24 47927.42 2018-05-17 07:54:41.000 137 21245.43 285.56 42960.26 47927.42 2018-05-17 07:54:42.000 137 21245.44 285.55 42960.29 47927.41 2018-05-17 07:54:43.000 137 21245.49 285.55 42960.27 47927.45 2018-05-17 07:54:44.000 137 21245.46 285.55 42960.27 47927.47 2018-05-17 07:54:45.000 137 21245.45 285.53 42960.27 47927.45 2018-05-17 07:54:46.000 137 21245.45 285.48 42960.29 47927.46 2018-05-17 07:54:47.000 137 21245.43 285.44 42960.31 47927.49 2018-05-17 07:54:48.000 137 21245.45 285.43 42960.34 47927.50 2018-05-17 07:54:49.000 137 21245.38 285.45 42960.34 47927.47 2018-05-17 07:54:50.000 137 21245.36 285.43 42960.30 47927.47 2018-05-17 07:54:51.000 137 21245.31 285.40 42960.32 47927.46 2018-05-17 07:54:52.000 137 21245.30 285.38 42960.33 47927.43 2018-05-17 07:54:53.000 137 21245.28 285.35 42960.33 47927.43 2018-05-17 07:54:54.000 137 21245.28 285.29 42960.34 47927.44 2018-05-17 07:54:55.000 137 21245.29 285.19 42960.37 47927.45 2018-05-17 07:54:56.000 137 21245.32 285.08 42960.40 47927.47 2018-05-17 07:54:57.000 137 21245.35 285.02 42960.48 47927.55 2018-05-17 07:54:58.000 137 21245.35 284.94 42960.51 47927.60 2018-05-17 07:54:59.000 137 21245.33 284.88 42960.58 47927.64 2018-05-17 07:55:00.000 137 21245.35 284.87 42960.59 47927.66 2018-05-17 07:55:01.000 137 21245.33 284.87 42960.63 47927.68 2018-05-17 07:55:02.000 137 21245.35 284.85 42960.64 47927.71 2018-05-17 07:55:03.000 137 21245.35 284.81 42960.68 47927.73 2018-05-17 07:55:04.000 137 21245.30 284.78 42960.70 47927.71 2018-05-17 07:55:05.000 137 21245.28 284.74 42960.70 47927.76 2018-05-17 07:55:06.000 137 21245.28 284.71 42960.71 47927.74 2018-05-17 07:55:07.000 137 21245.27 284.66 42960.71 47927.74 2018-05-17 07:55:08.000 137 21245.25 284.66 42960.71 47927.74 2018-05-17 07:55:09.000 137 21245.21 284.69 42960.69 47927.76 2018-05-17 07:55:10.000 137 21245.21 284.71 42960.68 47927.71 2018-05-17 07:55:11.000 137 21245.20 284.69 42960.68 47927.71 2018-05-17 07:55:12.000 137 21245.19 284.69 42960.65 47927.69 2018-05-17 07:55:13.000 137 21245.17 284.65 42960.68 47927.68 2018-05-17 07:55:14.000 137 21245.19 284.61 42960.66 47927.68 2018-05-17 07:55:15.000 137 21245.22 284.53 42960.68 47927.69 2018-05-17 07:55:16.000 137 21245.22 284.51 42960.71 47927.73 2018-05-17 07:55:17.000 137 21245.21 284.48 42960.74 47927.74 2018-05-17 07:55:18.000 137 21245.20 284.45 42960.76 47927.76 2018-05-17 07:55:19.000 137 21245.19 284.46 42960.75 47927.76 2018-05-17 07:55:20.000 137 21245.19 284.48 42960.76 47927.76 2018-05-17 07:55:21.000 137 21245.18 284.53 42960.73 47927.76 2018-05-17 07:55:22.000 137 21245.18 284.57 42960.68 47927.72 2018-05-17 07:55:23.000 137 21245.14 284.59 42960.64 47927.69 2018-05-17 07:55:24.000 137 21245.14 284.56 42960.61 47927.64 2018-05-17 07:55:25.000 137 21245.11 284.53 42960.61 47927.60 2018-05-17 07:55:26.000 137 21245.11 284.46 42960.61 47927.60 2018-05-17 07:55:27.000 137 21245.16 284.37 42960.61 47927.61 2018-05-17 07:55:28.000 137 21245.18 284.32 42960.63 47927.64 2018-05-17 07:55:29.000 137 21245.21 284.33 42960.66 47927.70 2018-05-17 07:55:30.000 137 21245.25 284.33 42960.70 47927.72 2018-05-17 07:55:31.000 137 21245.25 284.31 42960.75 47927.72 2018-05-17 07:55:32.000 137 21245.25 284.30 42960.73 47927.76 2018-05-17 07:55:33.000 137 21245.30 284.26 42960.76 47927.76 2018-05-17 07:55:34.000 137 21245.29 284.28 42960.78 47927.77 2018-05-17 07:55:35.000 137 21245.26 284.32 42960.77 47927.78 2018-05-17 07:55:36.000 137 21245.25 284.32 42960.74 47927.77 2018-05-17 07:55:37.000 137 21245.25 284.33 42960.74 47927.80 2018-05-17 07:55:38.000 137 21245.23 284.36 42960.77 47927.81 2018-05-17 07:55:39.000 137 21245.26 284.32 42960.75 47927.76 2018-05-17 07:55:40.000 137 21245.26 284.34 42960.76 47927.79 2018-05-17 07:55:41.000 137 21245.25 284.36 42960.75 47927.80 2018-05-17 07:55:42.000 137 21245.23 284.36 42960.76 47927.80 2018-05-17 07:55:43.000 137 21245.23 284.33 42960.73 47927.77 2018-05-17 07:55:44.000 137 21245.21 284.34 42960.75 47927.77 2018-05-17 07:55:45.000 137 21245.18 284.33 42960.73 47927.76 2018-05-17 07:55:46.000 137 21245.15 284.34 42960.69 47927.71 2018-05-17 07:55:47.000 137 21245.14 284.38 42960.68 47927.71 2018-05-17 07:55:48.000 137 21245.11 284.40 42960.65 47927.68 2018-05-17 07:55:49.000 137 21245.10 284.44 42960.61 47927.63 2018-05-17 07:55:50.000 137 21245.08 284.43 42960.57 47927.61 2018-05-17 07:55:51.000 137 21245.03 284.42 42960.57 47927.53 2018-05-17 07:55:52.000 137 21245.03 284.41 42960.58 47927.55 2018-05-17 07:55:53.000 137 21245.06 284.42 42960.55 47927.53 2018-05-17 07:55:54.000 137 21245.07 284.40 42960.57 47927.51 2018-05-17 07:55:55.000 137 21245.06 284.41 42960.58 47927.52 2018-05-17 07:55:56.000 137 21245.05 284.42 42960.58 47927.51 2018-05-17 07:55:57.000 137 21245.05 284.43 42960.57 47927.51 2018-05-17 07:55:58.000 137 21245.02 284.43 42960.59 47927.50 2018-05-17 07:55:59.000 137 21245.01 284.41 42960.59 47927.51 2018-05-17 07:56:00.000 137 21245.04 284.39 42960.57 47927.52 2018-05-17 07:56:01.000 137 21245.09 284.38 42960.59 47927.54 2018-05-17 07:56:02.000 137 21245.08 284.36 42960.63 47927.59 2018-05-17 07:56:03.000 137 21245.08 284.31 42960.66 47927.60 2018-05-17 07:56:04.000 137 21245.08 284.33 42960.68 47927.62 2018-05-17 07:56:05.000 137 21245.07 284.33 42960.73 47927.64 2018-05-17 07:56:06.000 137 21245.07 284.31 42960.75 47927.68 2018-05-17 07:56:07.000 137 21245.09 284.31 42960.75 47927.70 2018-05-17 07:56:08.000 137 21245.05 284.30 42960.78 47927.71 2018-05-17 07:56:09.000 137 21245.08 284.28 42960.80 47927.75 2018-05-17 07:56:10.000 137 21245.12 284.26 42960.81 47927.76 2018-05-17 07:56:11.000 137 21245.12 284.30 42960.78 47927.77 2018-05-17 07:56:12.000 137 21245.08 284.39 42960.77 47927.79 2018-05-17 07:56:13.000 137 21245.06 284.42 42960.71 47927.75 2018-05-17 07:56:14.000 137 21245.04 284.43 42960.65 47927.70 2018-05-17 07:56:15.000 137 21245.03 284.41 42960.68 47927.65 2018-05-17 07:56:16.000 137 21245.02 284.38 42960.64 47927.60 2018-05-17 07:56:17.000 137 21244.94 284.41 42960.60 47927.57 2018-05-17 07:56:18.000 137 21244.91 284.41 42960.66 47927.57 2018-05-17 07:56:19.000 137 21244.83 284.42 42960.62 47927.51 2018-05-17 07:56:20.000 137 21244.78 284.43 42960.59 47927.47 2018-05-17 07:56:21.000 137 21244.70 284.45 42960.58 47927.43 2018-05-17 07:56:22.000 137 21244.70 284.47 42960.59 47927.41 2018-05-17 07:56:23.000 137 21244.65 284.50 42960.61 47927.39 2018-05-17 07:56:24.000 137 21244.66 284.44 42960.60 47927.38 2018-05-17 07:56:25.000 137 21244.71 284.43 42960.59 47927.39 2018-05-17 07:56:26.000 137 21244.79 284.40 42960.61 47927.43 2018-05-17 07:56:27.000 137 21244.83 284.35 42960.65 47927.45 2018-05-17 07:56:28.000 137 21244.87 284.32 42960.68 47927.51 2018-05-17 07:56:29.000 137 21244.91 284.29 42960.70 47927.57 2018-05-17 07:56:30.000 137 21244.96 284.27 42960.73 47927.60 2018-05-17 07:56:31.000 137 21244.96 284.27 42960.72 47927.63 2018-05-17 07:56:32.000 137 21244.96 284.28 42960.73 47927.64 2018-05-17 07:56:33.000 137 21244.94 284.26 42960.74 47927.64 2018-05-17 07:56:34.000 137 21244.93 284.26 42960.74 47927.61 2018-05-17 07:56:35.000 137 21244.87 284.28 42960.74 47927.61 2018-05-17 07:56:36.000 137 21244.81 284.31 42960.75 47927.58 2018-05-17 07:56:37.000 137 21244.75 284.30 42960.71 47927.58 2018-05-17 07:56:38.000 137 21244.70 284.30 42960.71 47927.51 2018-05-17 07:56:39.000 137 21244.62 284.35 42960.72 47927.50 2018-05-17 07:56:40.000 137 21244.59 284.39 42960.65 47927.46 2018-05-17 07:56:41.000 137 21244.61 284.45 42960.62 47927.43 2018-05-17 07:56:42.000 137 21244.61 284.48 42960.60 47927.39 2018-05-17 07:56:43.000 137 21244.63 284.51 42960.60 47927.36 2018-05-17 07:56:44.000 137 21244.67 284.56 42960.60 47927.38 2018-05-17 07:56:45.000 137 21244.70 284.54 42960.55 47927.35 2018-05-17 07:56:46.000 137 21244.76 284.52 42960.56 47927.36 2018-05-17 07:56:47.000 137 21244.85 284.52 42960.52 47927.43 2018-05-17 07:56:48.000 137 21244.91 284.52 42960.51 47927.42 2018-05-17 07:56:49.000 137 21244.92 284.55 42960.50 47927.41 2018-05-17 07:56:50.000 137 21244.96 284.54 42960.48 47927.43 2018-05-17 07:56:51.000 137 21244.91 284.56 42960.46 47927.40 2018-05-17 07:56:52.000 137 21244.89 284.54 42960.47 47927.40 2018-05-17 07:56:53.000 137 21244.83 284.55 42960.46 47927.38 2018-05-17 07:56:54.000 137 21244.74 284.54 42960.50 47927.32 2018-05-17 07:56:55.000 137 21244.63 284.54 42960.49 47927.31 2018-05-17 07:56:56.000 137 21244.53 284.56 42960.50 47927.28 2018-05-17 07:56:57.000 137 21244.44 284.59 42960.50 47927.22 2018-05-17 07:56:58.000 137 21244.35 284.58 42960.51 47927.18 2018-05-17 07:56:59.000 137 21244.34 284.58 42960.52 47927.14 2018-05-17 07:57:00.000 137 21244.35 284.59 42960.53 47927.18 2018-05-17 07:57:01.000 137 21244.43 284.58 42960.52 47927.16 2018-05-17 07:57:02.000 137 21244.56 284.53 42960.53 47927.20 2018-05-17 07:57:03.000 137 21244.63 284.55 42960.53 47927.24 2018-05-17 07:57:04.000 137 21244.73 284.50 42960.50 47927.29 2018-05-17 07:57:05.000 137 21244.81 284.45 42960.47 47927.34 2018-05-17 07:57:06.000 137 21244.88 284.44 42960.50 47927.37 2018-05-17 07:57:07.000 137 21244.96 284.39 42960.52 47927.41 2018-05-17 07:57:08.000 137 21245.04 284.33 42960.58 47927.46 2018-05-17 07:57:09.000 137 21245.07 284.27 42960.60 47927.48 2018-05-17 07:57:10.000 137 21245.08 284.21 42960.62 47927.55 2018-05-17 07:57:11.000 137 21245.08 284.16 42960.66 47927.60 2018-05-17 07:57:12.000 137 21245.04 284.11 42960.70 47927.61 2018-05-17 07:57:13.000 137 21244.96 284.07 42960.72 47927.63 2018-05-17 07:57:14.000 137 21244.90 284.04 42960.78 47927.63 2018-05-17 07:57:15.000 137 21244.80 284.04 42960.83 47927.64 2018-05-17 07:57:16.000 137 21244.73 284.05 42960.86 47927.62 2018-05-17 07:57:17.000 137 21244.68 284.07 42960.84 47927.60 2018-05-17 07:57:18.000 137 21244.61 284.10 42960.85 47927.60 2018-05-17 07:57:19.000 137 21244.58 284.09 42960.88 47927.60 2018-05-17 07:57:20.000 137 21244.62 284.11 42960.86 47927.58 2018-05-17 07:57:21.000 137 21244.67 284.08 42960.87 47927.59 2018-05-17 07:57:22.000 137 21244.75 284.07 42960.86 47927.62 2018-05-17 07:57:23.000 137 21244.81 284.07 42960.85 47927.65 2018-05-17 07:57:24.000 137 21244.93 284.06 42960.79 47927.67 2018-05-17 07:57:25.000 137 21244.93 284.05 42960.82 47927.67 2018-05-17 07:57:26.000 137 21244.98 284.04 42960.81 47927.70 2018-05-17 07:57:27.000 137 21245.01 284.07 42960.81 47927.71 2018-05-17 07:57:28.000 137 21245.02 284.05 42960.79 47927.68 2018-05-17 07:57:29.000 137 21244.97 284.02 42960.80 47927.71 2018-05-17 07:57:30.000 137 21244.97 284.02 42960.84 47927.70 2018-05-17 07:57:31.000 137 21244.96 284.06 42960.92 47927.76 2018-05-17 07:57:32.000 137 21244.90 284.13 42960.93 47927.76 2018-05-17 07:57:33.000 137 21244.86 284.20 42960.91 47927.74 2018-05-17 07:57:34.000 137 21244.80 284.26 42960.89 47927.73 2018-05-17 07:57:35.000 137 21244.75 284.32 42960.87 47927.71 2018-05-17 07:57:36.000 137 21244.74 284.36 42960.86 47927.67 2018-05-17 07:57:37.000 137 21244.78 284.40 42960.89 47927.67 2018-05-17 07:57:38.000 137 21244.79 284.44 42960.86 47927.67 2018-05-17 07:57:39.000 137 21244.83 284.45 42960.83 47927.66 2018-05-17 07:57:40.000 137 21244.87 284.45 42960.80 47927.66 2018-05-17 07:57:41.000 137 21244.97 284.43 42960.80 47927.68 2018-05-17 07:57:42.000 137 21245.07 284.41 42960.78 47927.74 2018-05-17 07:57:43.000 137 21245.13 284.40 42960.75 47927.75 2018-05-17 07:57:44.000 137 21245.18 284.40 42960.79 47927.79 2018-05-17 07:57:45.000 137 21245.23 284.41 42960.84 47927.81 2018-05-17 07:57:46.000 137 21245.27 284.45 42960.84 47927.85 2018-05-17 07:57:47.000 137 21245.29 284.46 42960.85 47927.86 2018-05-17 07:57:48.000 137 21245.29 284.48 42960.85 47927.89 2018-05-17 07:57:49.000 137 21245.25 284.53 42960.83 47927.89 2018-05-17 07:57:50.000 137 21245.27 284.55 42960.84 47927.89 2018-05-17 07:57:51.000 137 21245.21 284.58 42960.85 47927.86 2018-05-17 07:57:52.000 137 21245.16 284.59 42960.87 47927.85 2018-05-17 07:57:53.000 137 21245.12 284.59 42960.87 47927.83 2018-05-17 07:57:54.000 137 21245.11 284.60 42960.87 47927.82 2018-05-17 07:57:55.000 137 21245.08 284.58 42960.84 47927.78 2018-05-17 07:57:56.000 137 21245.08 284.54 42960.87 47927.79 2018-05-17 07:57:57.000 137 21245.05 284.51 42960.90 47927.78 2018-05-17 07:57:58.000 137 21245.04 284.49 42960.87 47927.79 2018-05-17 07:57:59.000 137 21245.05 284.49 42960.83 47927.79 2018-05-17 07:58:00.000 137 21245.07 284.47 42960.85 47927.77 2018-05-17 07:58:01.000 137 21245.11 284.45 42960.83 47927.77 2018-05-17 07:58:02.000 137 21245.11 284.49 42960.83 47927.80 2018-05-17 07:58:03.000 137 21245.10 284.53 42960.85 47927.79 2018-05-17 07:58:04.000 137 21245.14 284.56 42960.83 47927.81 2018-05-17 07:58:05.000 137 21245.16 284.57 42960.86 47927.80 2018-05-17 07:58:06.000 137 21245.17 284.59 42960.83 47927.79 2018-05-17 07:58:07.000 137 21245.16 284.61 42960.83 47927.81 2018-05-17 07:58:08.000 137 21245.15 284.64 42960.83 47927.76 2018-05-17 07:58:09.000 137 21245.10 284.68 42960.83 47927.80 2018-05-17 07:58:10.000 137 21245.10 284.70 42960.81 47927.78 2018-05-17 07:58:11.000 137 21245.07 284.69 42960.77 47927.75 2018-05-17 07:58:12.000 137 21245.04 284.70 42960.79 47927.72 2018-05-17 07:58:13.000 137 21245.02 284.68 42960.79 47927.70 2018-05-17 07:58:14.000 137 21245.02 284.68 42960.77 47927.70 2018-05-17 07:58:15.000 137 21244.99 284.66 42960.79 47927.70 2018-05-17 07:58:16.000 137 21244.98 284.67 42960.77 47927.66 2018-05-17 07:58:17.000 137 21244.97 284.68 42960.73 47927.66 2018-05-17 07:58:18.000 137 21245.01 284.70 42960.72 47927.64 2018-05-17 07:58:19.000 137 21245.01 284.68 42960.67 47927.62 2018-05-17 07:58:20.000 137 21245.05 284.71 42960.65 47927.61 2018-05-17 07:58:21.000 137 21245.08 284.71 42960.66 47927.62 2018-05-17 07:58:22.000 137 21245.09 284.74 42960.65 47927.63 2018-05-17 07:58:23.000 137 21245.11 284.77 42960.64 47927.60 2018-05-17 07:58:24.000 137 21245.08 284.80 42960.61 47927.60 2018-05-17 07:58:25.000 137 21245.07 284.85 42960.59 47927.58 2018-05-17 07:58:26.000 137 21245.05 284.91 42960.58 47927.55 2018-05-17 07:58:27.000 137 21245.09 284.94 42960.57 47927.57 2018-05-17 07:58:28.000 137 21245.11 284.92 42960.57 47927.55 2018-05-17 07:58:29.000 137 21245.14 284.90 42960.57 47927.56 2018-05-17 07:58:30.000 137 21245.13 284.90 42960.57 47927.58 2018-05-17 07:58:31.000 137 21245.11 284.86 42960.59 47927.56 2018-05-17 07:58:32.000 137 21245.09 284.81 42960.59 47927.59 2018-05-17 07:58:33.000 137 21245.06 284.80 42960.62 47927.60 2018-05-17 07:58:34.000 137 21245.02 284.81 42960.65 47927.58 2018-05-17 07:58:35.000 137 21245.00 284.80 42960.64 47927.61 2018-05-17 07:58:36.000 137 21244.95 284.85 42960.68 47927.59 2018-05-17 07:58:37.000 137 21244.92 284.93 42960.62 47927.56 2018-05-17 07:58:38.000 137 21244.88 285.07 42960.56 47927.54 2018-05-17 07:58:39.000 137 21244.89 285.21 42960.49 47927.44 2018-05-17 07:58:40.000 137 21244.91 285.31 42960.36 47927.39 2018-05-17 07:58:41.000 137 21244.99 285.30 42960.28 47927.33 2018-05-17 07:58:42.000 137 21245.08 285.26 42960.27 47927.25 2018-05-17 07:58:43.000 137 21245.11 285.23 42960.23 47927.27 2018-05-17 07:58:44.000 137 21245.15 285.19 42960.18 47927.26 2018-05-17 07:58:45.000 137 21245.18 285.17 42960.17 47927.24 2018-05-17 07:58:46.000 137 21245.19 285.18 42960.17 47927.23 2018-05-17 07:58:47.000 137 21245.15 285.22 42960.18 47927.23 2018-05-17 07:58:48.000 137 21245.11 285.29 42960.15 47927.21 2018-05-17 07:58:49.000 137 21245.02 285.34 42960.10 47927.15 2018-05-17 07:58:50.000 137 21244.94 285.39 42960.08 47927.13 2018-05-17 07:58:51.000 137 21244.89 285.47 42960.10 47927.07 2018-05-17 07:58:52.000 137 21244.82 285.57 42960.05 47927.02 2018-05-17 07:58:53.000 137 21244.77 285.66 42960.00 47926.95 2018-05-17 07:58:54.000 137 21244.81 285.59 42959.93 47926.87 2018-05-17 07:58:55.000 137 21244.86 285.48 42959.94 47926.88 2018-05-17 07:58:56.000 137 21244.89 285.40 42959.96 47926.88 2018-05-17 07:58:57.000 137 21244.94 285.39 42960.00 47926.91 2018-05-17 07:58:58.000 137 21244.96 285.38 42959.97 47926.93 2018-05-17 07:58:59.000 137 21244.93 285.39 42959.95 47926.95 2018-05-17 07:59:00.000 137 21244.94 285.42 42959.92 47926.92 2018-05-17 07:59:01.000 137 21244.93 285.41 42959.91 47926.89 2018-05-17 07:59:02.000 137 21244.93 285.40 42959.91 47926.87 2018-05-17 07:59:03.000 137 21244.91 285.32 42959.94 47926.87 2018-05-17 07:59:04.000 137 21244.87 285.20 42959.99 47926.88 2018-05-17 07:59:05.000 137 21244.87 285.11 42960.05 47926.93 2018-05-17 07:59:06.000 137 21244.86 285.00 42960.17 47927.00 2018-05-17 07:59:07.000 137 21244.89 284.93 42960.25 47927.08 2018-05-17 07:59:08.000 137 21244.93 284.88 42960.30 47927.16 2018-05-17 07:59:09.000 137 21244.93 284.77 42960.35 47927.25 2018-05-17 07:59:10.000 137 21244.91 284.69 42960.45 47927.29 2018-05-17 07:59:11.000 137 21244.92 284.65 42960.52 47927.36 2018-05-17 07:59:12.000 137 21244.94 284.61 42960.61 47927.43 2018-05-17 07:59:13.000 137 21244.92 284.57 42960.69 47927.54 2018-05-17 07:59:14.000 137 21244.90 284.55 42960.77 47927.54 2018-05-17 07:59:15.000 137 21244.92 284.55 42960.79 47927.62 2018-05-17 07:59:16.000 137 21244.93 284.62 42960.83 47927.68 2018-05-17 07:59:17.000 137 21244.99 284.63 42960.84 47927.71 2018-05-17 07:59:18.000 137 21245.00 284.61 42960.85 47927.75 2018-05-17 07:59:19.000 137 21245.06 284.56 42960.85 47927.78 2018-05-17 07:59:20.000 137 21245.13 284.52 42960.85 47927.81 2018-05-17 07:59:21.000 137 21245.19 284.49 42960.87 47927.86 2018-05-17 07:59:22.000 137 21245.29 284.46 42960.91 47927.91 2018-05-17 07:59:23.000 137 21245.33 284.37 42960.95 47927.93 2018-05-17 07:59:24.000 137 21245.35 284.27 42961.00 47928.00 2018-05-17 07:59:25.000 137 21245.36 284.20 42961.04 47928.01 2018-05-17 07:59:26.000 137 21245.34 284.17 42961.10 47928.06 2018-05-17 07:59:27.000 137 21245.34 284.21 42961.10 47928.12 2018-05-17 07:59:28.000 137 21245.28 284.22 42961.10 47928.12 2018-05-17 07:59:29.000 137 21245.20 284.23 42961.09 47928.11 2018-05-17 07:59:30.000 137 21245.15 284.21 42961.13 47928.10 2018-05-17 07:59:31.000 137 21245.12 284.19 42961.17 47928.05 2018-05-17 07:59:32.000 137 21245.08 284.15 42961.18 47928.05 2018-05-17 07:59:33.000 137 21245.06 284.17 42961.19 47928.05 2018-05-17 07:59:34.000 137 21245.04 284.21 42961.16 47928.04 2018-05-17 07:59:35.000 137 21245.04 284.20 42961.13 47928.03 2018-05-17 07:59:36.000 137 21245.08 284.19 42961.12 47928.03 2018-05-17 07:59:37.000 137 21245.07 284.19 42961.12 47928.05 2018-05-17 07:59:38.000 137 21245.08 284.18 42961.10 47928.01 2018-05-17 07:59:39.000 137 21245.11 284.18 42961.10 47928.02 2018-05-17 07:59:40.000 137 21245.08 284.24 42961.10 47928.01 2018-05-17 07:59:41.000 137 21245.01 284.29 42961.06 47928.01 2018-05-17 07:59:42.000 137 21245.00 284.27 42961.03 47927.93 2018-05-17 07:59:43.000 137 21244.92 284.26 42961.01 47927.89 2018-05-17 07:59:44.000 137 21244.83 284.25 42961.00 47927.83 2018-05-17 07:59:45.000 137 21244.76 284.27 42960.98 47927.80 2018-05-17 07:59:46.000 137 21244.70 284.26 42960.98 47927.74 2018-05-17 07:59:47.000 137 21244.65 284.24 42960.98 47927.73 2018-05-17 07:59:48.000 137 21244.59 284.23 42960.97 47927.68 2018-05-17 07:59:49.000 137 21244.54 284.23 42960.94 47927.69 2018-05-17 07:59:50.000 137 21244.52 284.30 42960.93 47927.62 2018-05-17 07:59:51.000 137 21244.49 284.42 42960.86 47927.59 2018-05-17 07:59:52.000 137 21244.48 284.47 42960.81 47927.52 2018-05-17 07:59:53.000 137 21244.49 284.48 42960.77 47927.45 2018-05-17 07:59:54.000 137 21244.45 284.51 42960.72 47927.43 2018-05-17 07:59:55.000 137 21244.49 284.50 42960.67 47927.40 2018-05-17 07:59:56.000 137 21244.55 284.51 42960.65 47927.36 2018-05-17 07:59:57.000 137 21244.63 284.51 42960.59 47927.34 2018-05-17 07:59:58.000 137 21244.69 284.52 42960.56 47927.35 2018-05-17 07:59:59.000 137 21244.71 284.52 42960.56 47927.35 2018-05-17 08:00:00.000 137 21244.70 284.48 42960.56 47927.33 2018-05-17 08:00:01.000 137 21244.69 284.46 42960.53 47927.32 2018-05-17 08:00:02.000 137 21244.67 284.44 42960.53 47927.33 2018-05-17 08:00:03.000 137 21244.62 284.44 42960.52 47927.31 2018-05-17 08:00:04.000 137 21244.55 284.50 42960.50 47927.28 2018-05-17 08:00:05.000 137 21244.47 284.63 42960.44 47927.23 2018-05-17 08:00:06.000 137 21244.40 284.71 42960.37 47927.16 2018-05-17 08:00:07.000 137 21244.31 284.75 42960.31 47927.04 2018-05-17 08:00:08.000 137 21244.22 284.78 42960.26 47927.00 2018-05-17 08:00:09.000 137 21244.19 284.77 42960.27 47926.94 2018-05-17 08:00:10.000 137 21244.24 284.77 42960.24 47926.91 2018-05-17 08:00:11.000 137 21244.28 284.78 42960.21 47926.88 2018-05-17 08:00:12.000 137 21244.36 284.76 42960.20 47926.90 2018-05-17 08:00:13.000 137 21244.37 284.68 42960.25 47926.92 2018-05-17 08:00:14.000 137 21244.41 284.64 42960.28 47926.96 2018-05-17 08:00:15.000 137 21244.49 284.58 42960.31 47926.99 2018-05-17 08:00:16.000 137 21244.55 284.53 42960.36 47927.09 2018-05-17 08:00:17.000 137 21244.62 284.52 42960.38 47927.12 2018-05-17 08:00:18.000 137 21244.65 284.50 42960.43 47927.20 2018-05-17 08:00:19.000 137 21244.72 284.48 42960.49 47927.25 2018-05-17 08:00:20.000 137 21244.72 284.46 42960.51 47927.32 2018-05-17 08:00:21.000 137 21244.70 284.46 42960.54 47927.32 2018-05-17 08:00:22.000 137 21244.70 284.44 42960.55 47927.37 2018-05-17 08:00:23.000 137 21244.71 284.37 42960.57 47927.34 2018-05-17 08:00:24.000 137 21244.69 284.30 42960.63 47927.37 2018-05-17 08:00:25.000 137 21244.67 284.24 42960.65 47927.37 2018-05-17 08:00:26.000 137 21244.63 284.22 42960.66 47927.42 2018-05-17 08:00:27.000 137 21244.56 284.16 42960.68 47927.40 2018-05-17 08:00:28.000 137 21244.51 284.11 42960.70 47927.38 2018-05-17 08:00:29.000 137 21244.44 284.07 42960.73 47927.35 2018-05-17 08:00:30.000 137 21244.36 284.04 42960.76 47927.36 2018-05-17 08:00:31.000 137 21244.28 283.99 42960.74 47927.34 2018-05-17 08:00:32.000 137 21244.22 283.96 42960.73 47927.32 2018-05-17 08:00:33.000 137 21244.20 283.95 42960.76 47927.29 2018-05-17 08:00:34.000 137 21244.21 283.97 42960.74 47927.26 2018-05-17 08:00:35.000 137 21244.21 283.99 42960.72 47927.26 2018-05-17 08:00:36.000 137 21244.24 284.02 42960.72 47927.27 2018-05-17 08:00:37.000 137 21244.24 284.08 42960.67 47927.24 2018-05-17 08:00:38.000 137 21244.29 284.10 42960.68 47927.26 2018-05-17 08:00:39.000 137 21244.32 284.10 42960.68 47927.29 2018-05-17 08:00:40.000 137 21244.45 284.06 42960.66 47927.28 2018-05-17 08:00:41.000 137 21244.52 283.98 42960.68 47927.33 2018-05-17 08:00:42.000 137 21244.56 283.91 42960.68 47927.37 2018-05-17 08:00:43.000 137 21244.61 283.90 42960.68 47927.43 2018-05-17 08:00:44.000 137 21244.61 283.91 42960.68 47927.43 2018-05-17 08:00:45.000 137 21244.58 283.85 42960.67 47927.42 2018-05-17 08:00:46.000 137 21244.54 283.80 42960.68 47927.40 2018-05-17 08:00:47.000 137 21244.43 283.77 42960.67 47927.36 2018-05-17 08:00:48.000 137 21244.30 283.77 42960.69 47927.30 2018-05-17 08:00:49.000 137 21244.17 283.80 42960.69 47927.24 2018-05-17 08:00:50.000 137 21244.05 283.84 42960.67 47927.20 2018-05-17 08:00:51.000 137 21243.90 283.89 42960.68 47927.14 2018-05-17 08:00:52.000 137 21243.79 283.94 42960.68 47927.07 2018-05-17 08:00:53.000 137 21243.72 284.01 42960.69 47927.00 2018-05-17 08:00:54.000 137 21243.76 284.04 42960.68 47927.00 2018-05-17 08:00:55.000 137 21243.82 284.06 42960.66 47926.98 2018-05-17 08:00:56.000 137 21243.93 284.03 42960.64 47926.99 2018-05-17 08:00:57.000 137 21244.04 284.02 42960.63 47927.06 2018-05-17 08:00:58.000 137 21244.19 284.00 42960.59 47927.09 2018-05-17 08:00:59.000 137 21244.37 283.93 42960.61 47927.15 2018-05-17 08:01:00.000 137 21244.55 283.86 42960.60 47927.20 2018-05-17 08:01:01.000 137 21244.68 283.80 42960.61 47927.31 2018-05-17 08:01:02.000 137 21244.78 283.73 42960.61 47927.37 2018-05-17 08:01:03.000 137 21244.84 283.61 42960.68 47927.42 2018-05-17 08:01:04.000 137 21244.86 283.48 42960.73 47927.50 2018-05-17 08:01:05.000 137 21244.82 283.41 42960.76 47927.55 2018-05-17 08:01:06.000 137 21244.75 283.39 42960.83 47927.59 2018-05-17 08:01:07.000 137 21244.59 283.36 42960.86 47927.59 2018-05-17 08:01:08.000 137 21244.45 283.35 42960.92 47927.58 2018-05-17 08:01:09.000 137 21244.29 283.40 42960.94 47927.55 2018-05-17 08:01:10.000 137 21244.16 283.47 42960.95 47927.51 2018-05-17 08:01:11.000 137 21244.08 283.48 42960.97 47927.45 2018-05-17 08:01:12.000 137 21244.02 283.54 42960.94 47927.39 2018-05-17 08:01:13.000 137 21243.98 283.60 42960.91 47927.38 2018-05-17 08:01:14.000 137 21244.01 283.60 42960.92 47927.37 2018-05-17 08:01:15.000 137 21244.12 283.61 42960.92 47927.42 2018-05-17 08:01:16.000 137 21244.28 283.57 42960.91 47927.45 2018-05-17 08:01:17.000 137 21244.44 283.47 42960.99 47927.50 2018-05-17 08:01:18.000 137 21244.62 283.39 42960.98 47927.60 2018-05-17 08:01:19.000 137 21244.78 283.34 42960.98 47927.67 2018-05-17 08:01:20.000 137 21244.89 283.29 42960.99 47927.74 2018-05-17 08:01:21.000 137 21244.95 283.21 42961.00 47927.83 2018-05-17 08:01:22.000 137 21245.03 283.17 42961.01 47927.86 2018-05-17 08:01:23.000 137 21244.99 283.15 42961.03 47927.90 2018-05-17 08:01:24.000 137 21244.91 283.17 42961.05 47927.87 2018-05-17 08:01:25.000 137 21244.83 283.14 42961.08 47927.89 2018-05-17 08:01:26.000 137 21244.71 283.12 42961.08 47927.86 2018-05-17 08:01:27.000 137 21244.64 283.13 42961.07 47927.82 2018-05-17 08:01:28.000 137 21244.55 283.09 42961.11 47927.81 2018-05-17 08:01:29.000 137 21244.46 283.06 42961.12 47927.77 2018-05-17 08:01:30.000 137 21244.45 283.07 42961.12 47927.75 2018-05-17 08:01:31.000 137 21244.39 283.04 42961.13 47927.74 2018-05-17 08:01:32.000 137 21244.39 283.04 42961.13 47927.69 2018-05-17 08:01:33.000 137 21244.44 283.03 42961.11 47927.75 2018-05-17 08:01:34.000 137 21244.53 283.01 42961.10 47927.75 2018-05-17 08:01:35.000 137 21244.60 283.02 42961.11 47927.76 2018-05-17 08:01:36.000 137 21244.71 283.01 42961.11 47927.81 2018-05-17 08:01:37.000 137 21244.79 283.02 42961.11 47927.87 2018-05-17 08:01:38.000 137 21244.87 283.00 42961.07 47927.89 2018-05-17 08:01:39.000 137 21244.93 283.03 42961.07 47927.91 2018-05-17 08:01:40.000 137 21244.97 283.08 42961.06 47927.94 2018-05-17 08:01:41.000 137 21244.93 283.11 42961.08 47927.95 2018-05-17 08:01:42.000 137 21244.89 283.12 42961.10 47927.95 2018-05-17 08:01:43.000 137 21244.88 283.14 42961.11 47927.92 2018-05-17 08:01:44.000 137 21244.83 283.16 42961.10 47927.90 2018-05-17 08:01:45.000 137 21244.79 283.18 42961.07 47927.93 2018-05-17 08:01:46.000 137 21244.73 283.17 42961.10 47927.89 2018-05-17 08:01:47.000 137 21244.69 283.21 42961.11 47927.88 2018-05-17 08:01:48.000 137 21244.70 283.25 42961.09 47927.83 2018-05-17 08:01:49.000 137 21244.69 283.21 42961.09 47927.80 2018-05-17 08:01:50.000 137 21244.72 283.20 42961.05 47927.79 2018-05-17 08:01:51.000 137 21244.76 283.17 42961.00 47927.78 2018-05-17 08:01:52.000 137 21244.83 283.13 42960.99 47927.77 2018-05-17 08:01:53.000 137 21244.85 283.11 42960.97 47927.77 2018-05-17 08:01:54.000 137 21244.87 283.10 42960.93 47927.79 2018-05-17 08:01:55.000 137 21244.84 283.13 42960.92 47927.76 2018-05-17 08:01:56.000 137 21244.82 283.15 42960.94 47927.78 2018-05-17 08:01:57.000 137 21244.76 283.18 42960.95 47927.72 2018-05-17 08:01:58.000 137 21244.69 283.23 42960.96 47927.69 2018-05-17 08:01:59.000 137 21244.63 283.33 42960.91 47927.67 2018-05-17 08:02:00.000 137 21244.57 283.41 42960.86 47927.61 2018-05-17 08:02:01.000 137 21244.57 283.45 42960.83 47927.60 2018-05-17 08:02:02.000 137 21244.55 283.49 42960.82 47927.53 2018-05-17 08:02:03.000 137 21244.50 283.55 42960.77 47927.50 2018-05-17 08:02:04.000 137 21244.47 283.63 42960.75 47927.47 2018-05-17 08:02:05.000 137 21244.46 283.65 42960.70 47927.44 2018-05-17 08:02:06.000 137 21244.52 283.63 42960.66 47927.37 2018-05-17 08:02:07.000 137 21244.58 283.57 42960.65 47927.35 2018-05-17 08:02:08.000 137 21244.62 283.55 42960.61 47927.38 2018-05-17 08:02:09.000 137 21244.67 283.49 42960.57 47927.35 2018-05-17 08:02:10.000 137 21244.70 283.40 42960.59 47927.37 2018-05-17 08:02:11.000 137 21244.71 283.32 42960.61 47927.37 2018-05-17 08:02:12.000 137 21244.71 283.27 42960.64 47927.41 2018-05-17 08:02:13.000 137 21244.71 283.23 42960.64 47927.39 2018-05-17 08:02:14.000 137 21244.68 283.21 42960.62 47927.39 2018-05-17 08:02:15.000 137 21244.61 283.16 42960.66 47927.39 2018-05-17 08:02:16.000 137 21244.57 283.12 42960.66 47927.37 2018-05-17 08:02:17.000 137 21244.50 283.14 42960.65 47927.37 2018-05-17 08:02:18.000 137 21244.43 283.16 42960.67 47927.31 2018-05-17 08:02:19.000 137 21244.36 283.19 42960.64 47927.32 2018-05-17 08:02:20.000 137 21244.32 283.19 42960.67 47927.28 2018-05-17 08:02:21.000 137 21244.28 283.24 42960.63 47927.26 2018-05-17 08:02:22.000 137 21244.31 283.27 42960.59 47927.24 2018-05-17 08:02:23.000 137 21244.33 283.28 42960.60 47927.23 2018-05-17 08:02:24.000 137 21244.37 283.27 42960.62 47927.22 2018-05-17 08:02:25.000 137 21244.41 283.28 42960.65 47927.28 2018-05-17 08:02:26.000 137 21244.43 283.27 42960.63 47927.27 2018-05-17 08:02:27.000 137 21244.45 283.29 42960.63 47927.33 2018-05-17 08:02:28.000 137 21244.47 283.27 42960.65 47927.34 2018-05-17 08:02:29.000 137 21244.45 283.28 42960.63 47927.33 2018-05-17 08:02:30.000 137 21244.44 283.29 42960.63 47927.34 2018-05-17 08:02:31.000 137 21244.39 283.29 42960.64 47927.32 2018-05-17 08:02:32.000 137 21244.32 283.35 42960.62 47927.31 2018-05-17 08:02:33.000 137 21244.29 283.46 42960.59 47927.28 2018-05-17 08:02:34.000 137 21244.29 283.51 42960.56 47927.21 2018-05-17 08:02:35.000 137 21244.27 283.55 42960.50 47927.15 2018-05-17 08:02:36.000 137 21244.27 283.55 42960.47 47927.12 2018-05-17 08:02:37.000 137 21244.32 283.59 42960.47 47927.12 2018-05-17 08:02:38.000 137 21244.41 283.61 42960.44 47927.11 2018-05-17 08:02:39.000 137 21244.51 283.62 42960.42 47927.13 2018-05-17 08:02:40.000 137 21244.63 283.62 42960.42 47927.17 2018-05-17 08:02:41.000 137 21244.72 283.62 42960.41 47927.19 2018-05-17 08:02:42.000 137 21244.82 283.63 42960.42 47927.23 2018-05-17 08:02:43.000 137 21244.85 283.58 42960.40 47927.27 2018-05-17 08:02:44.000 137 21244.90 283.50 42960.40 47927.28 2018-05-17 08:02:45.000 137 21244.89 283.47 42960.40 47927.31 2018-05-17 08:02:46.000 137 21244.87 283.43 42960.45 47927.31 2018-05-17 08:02:47.000 137 21244.84 283.37 42960.46 47927.33 2018-05-17 08:02:48.000 137 21244.75 283.37 42960.48 47927.32 2018-05-17 08:02:49.000 137 21244.63 283.42 42960.44 47927.29 2018-05-17 08:02:50.000 137 21244.53 283.47 42960.44 47927.25 2018-05-17 08:02:51.000 137 21244.43 283.55 42960.45 47927.19 2018-05-17 08:02:52.000 137 21244.31 283.64 42960.39 47927.11 2018-05-17 08:02:53.000 137 21244.17 283.72 42960.34 47927.04 2018-05-17 08:02:54.000 137 21244.09 283.76 42960.33 47926.92 2018-05-17 08:02:55.000 137 21244.07 283.85 42960.27 47926.86 2018-05-17 08:02:56.000 137 21244.02 283.95 42960.18 47926.81 2018-05-17 08:02:57.000 137 21244.07 284.04 42960.11 47926.72 2018-05-17 08:02:58.000 137 21244.12 284.10 42960.05 47926.70 2018-05-17 08:02:59.000 137 21244.20 284.15 42960.03 47926.66 2018-05-17 08:03:00.000 137 21244.31 284.21 42959.94 47926.64 2018-05-17 08:03:01.000 137 21244.38 284.23 42959.89 47926.64 2018-05-17 08:03:02.000 137 21244.50 284.21 42959.89 47926.64 2018-05-17 08:03:03.000 137 21244.59 284.19 42959.85 47926.66 2018-05-17 08:03:04.000 137 21244.67 284.14 42959.83 47926.67 2018-05-17 08:03:05.000 137 21244.70 284.12 42959.85 47926.69 2018-05-17 08:03:06.000 137 21244.69 284.05 42959.87 47926.76 2018-05-17 08:03:07.000 137 21244.67 283.96 42959.96 47926.75 2018-05-17 08:03:08.000 137 21244.58 283.90 42960.01 47926.79 2018-05-17 08:03:09.000 137 21244.46 283.87 42960.05 47926.79 2018-05-17 08:03:10.000 137 21244.36 283.86 42960.11 47926.81 2018-05-17 08:03:11.000 137 21244.24 283.86 42960.14 47926.81 2018-05-17 08:03:12.000 137 21244.16 283.86 42960.17 47926.79 2018-05-17 08:03:13.000 137 21244.08 283.86 42960.20 47926.77 2018-05-17 08:03:14.000 137 21244.04 283.89 42960.18 47926.78 2018-05-17 08:03:15.000 137 21244.00 283.94 42960.19 47926.73 2018-05-17 08:03:16.000 137 21244.01 284.00 42960.15 47926.73 2018-05-17 08:03:17.000 137 21244.04 284.03 42960.15 47926.69 2018-05-17 08:03:18.000 137 21244.08 284.05 42960.10 47926.71 2018-05-17 08:03:19.000 137 21244.12 284.04 42960.06 47926.70 2018-05-17 08:03:20.000 137 21244.21 284.01 42960.09 47926.71 2018-05-17 08:03:21.000 137 21244.30 284.00 42960.08 47926.72 2018-05-17 08:03:22.000 137 21244.36 283.96 42960.08 47926.77 2018-05-17 08:03:23.000 137 21244.38 283.91 42960.10 47926.80 2018-05-17 08:03:24.000 137 21244.39 283.83 42960.11 47926.82 2018-05-17 08:03:25.000 137 21244.40 283.77 42960.12 47926.85 2018-05-17 08:03:26.000 137 21244.36 283.71 42960.17 47926.84 2018-05-17 08:03:27.000 137 21244.31 283.68 42960.19 47926.87 2018-05-17 08:03:28.000 137 21244.23 283.71 42960.19 47926.84 2018-05-17 08:03:29.000 137 21244.15 283.74 42960.19 47926.83 2018-05-17 08:03:30.000 137 21244.10 283.81 42960.15 47926.74 2018-05-17 08:03:31.000 137 21244.02 283.85 42960.08 47926.67 2018-05-17 08:03:32.000 137 21243.97 283.86 42960.03 47926.63 2018-05-17 08:03:33.000 137 21243.98 283.88 42960.00 47926.57 2018-05-17 08:03:34.000 137 21244.02 283.90 42959.98 47926.54 2018-05-17 08:03:35.000 137 21244.05 283.91 42959.99 47926.54 2018-05-17 08:03:36.000 137 21244.09 283.89 42959.95 47926.51 2018-05-17 08:03:37.000 137 21244.14 283.79 42959.97 47926.54 2018-05-17 08:03:38.000 137 21244.18 283.75 42960.00 47926.59 2018-05-17 08:03:39.000 137 21244.22 283.70 42960.05 47926.64 2018-05-17 08:03:40.000 137 21244.23 283.64 42960.09 47926.68 2018-05-17 08:03:41.000 137 21244.21 283.60 42960.12 47926.72 2018-05-17 08:03:42.000 137 21244.18 283.60 42960.14 47926.72 2018-05-17 08:03:43.000 137 21244.16 283.62 42960.15 47926.78 2018-05-17 08:03:44.000 137 21244.13 283.62 42960.18 47926.76 2018-05-17 08:03:45.000 137 21244.10 283.62 42960.19 47926.77 2018-05-17 08:03:46.000 137 21244.05 283.65 42960.26 47926.78 2018-05-17 08:03:47.000 137 21244.04 283.66 42960.30 47926.83 2018-05-17 08:03:48.000 137 21244.06 283.65 42960.37 47926.83 2018-05-17 08:03:49.000 137 21244.08 283.69 42960.35 47926.86 2018-05-17 08:03:50.000 137 21244.12 283.73 42960.35 47926.92 2018-05-17 08:03:51.000 137 21244.19 283.74 42960.38 47926.96 2018-05-17 08:03:52.000 137 21244.27 283.75 42960.41 47927.01 2018-05-17 08:03:53.000 137 21244.32 283.74 42960.43 47927.04 2018-05-17 08:03:54.000 137 21244.37 283.71 42960.42 47927.07 2018-05-17 08:03:55.000 137 21244.41 283.69 42960.41 47927.10 2018-05-17 08:03:56.000 137 21244.47 283.67 42960.43 47927.13 2018-05-17 08:03:57.000 137 21244.50 283.62 42960.43 47927.14 2018-05-17 08:03:58.000 137 21244.47 283.63 42960.49 47927.15 2018-05-17 08:03:59.000 137 21244.49 283.62 42960.48 47927.21 2018-05-17 08:04:00.000 137 21244.50 283.62 42960.50 47927.21 2018-05-17 08:04:01.000 137 21244.48 283.63 42960.54 47927.22 2018-05-17 08:04:02.000 137 21244.50 283.61 42960.56 47927.25 2018-05-17 08:04:03.000 137 21244.48 283.61 42960.58 47927.23 2018-05-17 08:04:04.000 137 21244.46 283.62 42960.56 47927.26 2018-05-17 08:04:05.000 137 21244.44 283.63 42960.57 47927.24 2018-05-17 08:04:06.000 137 21244.45 283.64 42960.56 47927.24 2018-05-17 08:04:07.000 137 21244.44 283.69 42960.58 47927.26 2018-05-17 08:04:08.000 137 21244.45 283.79 42960.51 47927.24 2018-05-17 08:04:09.000 137 21244.47 283.81 42960.45 47927.22 2018-05-17 08:04:10.000 137 21244.53 283.82 42960.43 47927.16 2018-05-17 08:04:11.000 137 21244.56 283.81 42960.41 47927.15 2018-05-17 08:04:12.000 137 21244.58 283.76 42960.39 47927.14 2018-05-17 08:04:13.000 137 21244.58 283.74 42960.39 47927.14 2018-05-17 08:04:14.000 137 21244.54 283.78 42960.44 47927.16 2018-05-17 08:04:15.000 137 21244.55 283.78 42960.43 47927.17 2018-05-17 08:04:16.000 137 21244.60 283.77 42960.41 47927.17 2018-05-17 08:04:17.000 137 21244.57 283.77 42960.43 47927.17 2018-05-17 08:04:18.000 137 21244.56 283.75 42960.45 47927.17 2018-05-17 08:04:19.000 137 21244.57 283.67 42960.54 47927.21 2018-05-17 08:04:20.000 137 21244.57 283.65 42960.54 47927.27 2018-05-17 08:04:21.000 137 21244.60 283.66 42960.55 47927.31 2018-05-17 08:04:22.000 137 21244.62 283.66 42960.60 47927.32 2018-05-17 08:04:23.000 137 21244.62 283.67 42960.60 47927.37 2018-05-17 08:04:24.000 137 21244.69 283.71 42960.65 47927.41 2018-05-17 08:04:25.000 137 21244.74 283.77 42960.66 47927.44 2018-05-17 08:04:26.000 137 21244.80 283.82 42960.63 47927.48 2018-05-17 08:04:27.000 137 21244.82 283.83 42960.64 47927.48 2018-05-17 08:04:28.000 137 21244.86 283.87 42960.64 47927.50 2018-05-17 08:04:29.000 137 21244.87 283.91 42960.65 47927.54 2018-05-17 08:04:30.000 137 21244.85 283.93 42960.63 47927.49 2018-05-17 08:04:31.000 137 21244.84 283.90 42960.61 47927.49 2018-05-17 08:04:32.000 137 21244.81 283.91 42960.60 47927.49 2018-05-17 08:04:33.000 137 21244.80 283.90 42960.60 47927.49 2018-05-17 08:04:34.000 137 21244.79 283.87 42960.61 47927.46 2018-05-17 08:04:35.000 137 21244.77 283.84 42960.61 47927.44 2018-05-17 08:04:36.000 137 21244.76 283.81 42960.59 47927.46 2018-05-17 08:04:37.000 137 21244.70 283.78 42960.59 47927.43 2018-05-17 08:04:38.000 137 21244.68 283.76 42960.60 47927.43 2018-05-17 08:04:39.000 137 21244.72 283.73 42960.63 47927.42 2018-05-17 08:04:40.000 137 21244.70 283.70 42960.61 47927.43 2018-05-17 08:04:41.000 137 21244.70 283.67 42960.60 47927.45 2018-05-17 08:04:42.000 137 21244.71 283.65 42960.62 47927.44 2018-05-17 08:04:43.000 137 21244.70 283.65 42960.62 47927.47 2018-05-17 08:04:44.000 137 21244.73 283.66 42960.59 47927.42 2018-05-17 08:04:45.000 137 21244.72 283.72 42960.56 47927.41 2018-05-17 08:04:46.000 137 21244.71 283.75 42960.51 47927.41 2018-05-17 08:04:47.000 137 21244.70 283.80 42960.47 47927.37 2018-05-17 08:04:48.000 137 21244.65 283.90 42960.42 47927.30 2018-05-17 08:04:49.000 137 21244.59 283.97 42960.32 47927.23 2018-05-17 08:04:50.000 137 21244.57 284.02 42960.27 47927.16 2018-05-17 08:04:51.000 137 21244.54 284.04 42960.24 47927.09 2018-05-17 08:04:52.000 137 21244.52 284.09 42960.19 47926.98 2018-05-17 08:04:53.000 137 21244.51 284.11 42960.12 47926.96 2018-05-17 08:04:54.000 137 21244.49 284.13 42960.08 47926.90 2018-05-17 08:04:55.000 137 21244.47 284.15 42960.04 47926.83 2018-05-17 08:04:56.000 137 21244.48 284.17 42960.01 47926.79 2018-05-17 08:04:57.000 137 21244.47 284.16 42960.00 47926.80 2018-05-17 08:04:58.000 137 21244.47 284.18 42959.96 47926.79 2018-05-17 08:04:59.000 137 21244.51 284.17 42959.96 47926.77 2018-05-17 08:05:00.000 137 21244.54 284.14 42959.96 47926.75 2018-05-17 08:05:01.000 137 21244.58 284.10 42959.96 47926.77 2018-05-17 08:05:02.000 137 21244.61 284.03 42959.95 47926.79 2018-05-17 08:05:03.000 137 21244.65 283.99 42959.97 47926.77 2018-05-17 08:05:04.000 137 21244.71 283.95 42959.99 47926.84 2018-05-17 08:05:05.000 137 21244.68 283.92 42960.02 47926.85 2018-05-17 08:05:06.000 137 21244.70 283.91 42960.02 47926.86 2018-05-17 08:05:07.000 137 21244.70 283.88 42960.04 47926.89 2018-05-17 08:05:08.000 137 21244.70 283.86 42960.04 47926.92 2018-05-17 08:05:09.000 137 21244.74 283.83 42960.09 47926.92 2018-05-17 08:05:10.000 137 21244.81 283.81 42960.13 47926.99 2018-05-17 08:05:11.000 137 21244.82 283.80 42960.15 47927.00 2018-05-17 08:05:12.000 137 21244.81 283.78 42960.17 47927.06 2018-05-17 08:05:13.000 137 21244.80 283.78 42960.21 47927.07 2018-05-17 08:05:14.000 137 21244.80 283.76 42960.23 47927.09 2018-05-17 08:05:15.000 137 21244.78 283.77 42960.22 47927.11 2018-05-17 08:05:16.000 137 21244.73 283.80 42960.23 47927.08 2018-05-17 08:05:17.000 137 21244.66 283.84 42960.19 47927.08 2018-05-17 08:05:18.000 137 21244.63 283.85 42960.16 47927.04 2018-05-17 08:05:19.000 137 21244.63 283.83 42960.14 47926.99 2018-05-17 08:05:20.000 137 21244.60 283.81 42960.18 47926.99 2018-05-17 08:05:21.000 137 21244.57 283.79 42960.15 47926.94 2018-05-17 08:05:22.000 137 21244.51 283.80 42960.14 47926.95 2018-05-17 08:05:23.000 137 21244.48 283.77 42960.12 47926.91 2018-05-17 08:05:24.000 137 21244.46 283.73 42960.14 47926.93 2018-05-17 08:05:25.000 137 21244.46 283.72 42960.12 47926.88 2018-05-17 08:05:26.000 137 21244.44 283.72 42960.17 47926.89 2018-05-17 08:05:27.000 137 21244.44 283.70 42960.17 47926.89 2018-05-17 08:05:28.000 137 21244.48 283.64 42960.20 47926.90 2018-05-17 08:05:29.000 137 21244.50 283.59 42960.19 47926.94 2018-05-17 08:05:30.000 137 21244.57 283.59 42960.21 47927.00 2018-05-17 08:05:31.000 137 21244.60 283.59 42960.19 47927.01 2018-05-17 08:05:32.000 137 21244.65 283.58 42960.21 47927.03 2018-05-17 08:05:33.000 137 21244.70 283.53 42960.22 47927.04 2018-05-17 08:05:34.000 137 21244.75 283.54 42960.24 47927.08 2018-05-17 08:05:35.000 137 21244.76 283.52 42960.25 47927.09 2018-05-17 08:05:36.000 137 21244.80 283.51 42960.24 47927.13 2018-05-17 08:05:37.000 137 21244.82 283.49 42960.24 47927.15 2018-05-17 08:05:38.000 137 21244.78 283.50 42960.28 47927.14 2018-05-17 08:05:39.000 137 21244.79 283.48 42960.28 47927.13 2018-05-17 08:05:40.000 137 21244.82 283.49 42960.31 47927.17 2018-05-17 08:05:41.000 137 21244.80 283.47 42960.28 47927.16 2018-05-17 08:05:42.000 137 21244.82 283.46 42960.29 47927.17 2018-05-17 08:05:43.000 137 21244.83 283.44 42960.30 47927.16 2018-05-17 08:05:44.000 137 21244.78 283.41 42960.32 47927.18 2018-05-17 08:05:45.000 137 21244.76 283.38 42960.35 47927.23 2018-05-17 08:05:46.000 137 21244.76 283.38 42960.37 47927.19 2018-05-17 08:05:47.000 137 21244.76 283.36 42960.36 47927.21 2018-05-17 08:05:48.000 137 21244.77 283.37 42960.40 47927.23 2018-05-17 08:05:49.000 137 21244.78 283.37 42960.36 47927.26 2018-05-17 08:05:50.000 137 21244.74 283.38 42960.39 47927.26 2018-05-17 08:05:51.000 137 21244.74 283.35 42960.40 47927.23 2018-05-17 08:05:52.000 137 21244.75 283.32 42960.40 47927.25 2018-05-17 08:05:53.000 137 21244.72 283.32 42960.42 47927.27 2018-05-17 08:05:54.000 137 21244.70 283.30 42960.43 47927.28 2018-05-17 08:05:55.000 137 21244.71 283.29 42960.45 47927.25 2018-05-17 08:05:56.000 137 21244.70 283.27 42960.48 47927.25 2018-05-17 08:05:57.000 137 21244.69 283.29 42960.47 47927.29 2018-05-17 08:05:58.000 137 21244.67 283.31 42960.49 47927.28 2018-05-17 08:05:59.000 137 21244.67 283.29 42960.47 47927.26 2018-05-17 08:06:00.000 137 21244.68 283.30 42960.48 47927.27 2018-05-17 08:06:01.000 137 21244.68 283.32 42960.46 47927.25 2018-05-17 08:06:02.000 137 21244.69 283.33 42960.43 47927.25 2018-05-17 08:06:03.000 137 21244.70 283.34 42960.45 47927.27 2018-05-17 08:06:04.000 137 21244.74 283.34 42960.46 47927.24 2018-05-17 08:06:05.000 137 21244.79 283.35 42960.46 47927.26 2018-05-17 08:06:06.000 137 21244.85 283.33 42960.44 47927.28 2018-05-17 08:06:07.000 137 21244.86 283.32 42960.47 47927.31 2018-05-17 08:06:08.000 137 21244.89 283.31 42960.46 47927.32 2018-05-17 08:06:09.000 137 21244.95 283.31 42960.45 47927.31 2018-05-17 08:06:10.000 137 21244.95 283.37 42960.41 47927.36 2018-05-17 08:06:11.000 137 21244.94 283.35 42960.43 47927.36 2018-05-17 08:06:12.000 137 21245.00 283.36 42960.47 47927.38 2018-05-17 08:06:13.000 137 21245.02 283.36 42960.46 47927.39 2018-05-17 08:06:14.000 137 21245.06 283.36 42960.44 47927.45 2018-05-17 08:06:15.000 137 21245.04 283.34 42960.49 47927.42 2018-05-17 08:06:16.000 137 21245.08 283.32 42960.50 47927.46 2018-05-17 08:06:17.000 137 21245.10 283.29 42960.54 47927.49 2018-05-17 08:06:18.000 137 21245.14 283.28 42960.55 47927.51 2018-05-17 08:06:19.000 137 21245.13 283.26 42960.59 47927.56 2018-05-17 08:06:20.000 137 21245.11 283.24 42960.60 47927.54 2018-05-17 08:06:21.000 137 21245.08 283.21 42960.59 47927.54 2018-05-17 08:06:22.000 137 21245.03 283.22 42960.61 47927.56 2018-05-17 08:06:23.000 137 21245.01 283.26 42960.63 47927.57 2018-05-17 08:06:24.000 137 21245.00 283.29 42960.61 47927.54 2018-05-17 08:06:25.000 137 21244.99 283.29 42960.60 47927.53 2018-05-17 08:06:26.000 137 21244.93 283.31 42960.59 47927.49 2018-05-17 08:06:27.000 137 21244.87 283.32 42960.58 47927.46 2018-05-17 08:06:28.000 137 21244.82 283.33 42960.53 47927.44 2018-05-17 08:06:29.000 137 21244.80 283.33 42960.55 47927.42 2018-05-17 08:06:30.000 137 21244.81 283.31 42960.58 47927.41 2018-05-17 08:06:31.000 137 21244.82 283.32 42960.55 47927.43 2018-05-17 08:06:32.000 137 21244.82 283.31 42960.59 47927.45 2018-05-17 08:06:33.000 137 21244.86 283.27 42960.59 47927.47 2018-05-17 08:06:34.000 137 21244.84 283.23 42960.61 47927.50 2018-05-17 08:06:35.000 137 21244.86 283.18 42960.66 47927.51 2018-05-17 08:06:36.000 137 21244.82 283.15 42960.70 47927.53 2018-05-17 08:06:37.000 137 21244.83 283.12 42960.76 47927.56 2018-05-17 08:06:38.000 137 21244.81 283.14 42960.75 47927.58 2018-05-17 08:06:39.000 137 21244.80 283.14 42960.80 47927.59 2018-05-17 08:06:40.000 137 21244.83 283.09 42960.79 47927.59 2018-05-17 08:06:41.000 137 21244.88 283.10 42960.81 47927.64 2018-05-17 08:06:42.000 137 21244.94 283.13 42960.76 47927.63 2018-05-17 08:06:43.000 137 21244.94 283.15 42960.74 47927.65 2018-05-17 08:06:44.000 137 21244.96 283.16 42960.73 47927.64 2018-05-17 08:06:45.000 137 21245.02 283.15 42960.69 47927.63 2018-05-17 08:06:46.000 137 21245.06 283.10 42960.71 47927.62 2018-05-17 08:06:47.000 137 21245.12 283.11 42960.68 47927.66 2018-05-17 08:06:48.000 137 21245.14 283.08 42960.64 47927.62 2018-05-17 08:06:49.000 137 21245.18 283.03 42960.65 47927.65 2018-05-17 08:06:50.000 137 21245.20 283.03 42960.65 47927.68 2018-05-17 08:06:51.000 137 21245.19 283.03 42960.66 47927.66 2018-05-17 08:06:52.000 137 21245.19 282.99 42960.67 47927.69 2018-05-17 08:06:53.000 137 21245.20 282.95 42960.67 47927.70 2018-05-17 08:06:54.000 137 21245.25 282.93 42960.67 47927.73 2018-05-17 08:06:55.000 137 21245.25 282.89 42960.68 47927.72 2018-05-17 08:06:56.000 137 21245.21 282.85 42960.70 47927.72 2018-05-17 08:06:57.000 137 21245.21 282.86 42960.73 47927.74 2018-05-17 08:06:58.000 137 21245.19 282.85 42960.79 47927.74 2018-05-17 08:06:59.000 137 21245.18 282.84 42960.77 47927.76 2018-05-17 08:07:00.000 137 21245.14 282.85 42960.77 47927.73 2018-05-17 08:07:01.000 137 21245.12 282.86 42960.78 47927.72 2018-05-17 08:07:02.000 137 21245.11 282.85 42960.79 47927.71 2018-05-17 08:07:03.000 137 21245.06 282.87 42960.76 47927.70 2018-05-17 08:07:04.000 137 21245.03 282.90 42960.76 47927.70 2018-05-17 08:07:05.000 137 21245.04 282.91 42960.71 47927.69 2018-05-17 08:07:06.000 137 21244.99 282.93 42960.75 47927.67 2018-05-17 08:07:07.000 137 21244.97 282.93 42960.77 47927.66 2018-05-17 08:07:08.000 137 21244.93 282.97 42960.69 47927.64 2018-05-17 08:07:09.000 137 21244.92 282.95 42960.67 47927.62 2018-05-17 08:07:10.000 137 21244.91 282.96 42960.70 47927.61 2018-05-17 08:07:11.000 137 21244.90 282.95 42960.72 47927.60 2018-05-17 08:07:12.000 137 21244.91 282.95 42960.69 47927.54 2018-05-17 08:07:13.000 137 21244.90 282.96 42960.68 47927.56 2018-05-17 08:07:14.000 137 21244.88 282.97 42960.66 47927.56 2018-05-17 08:07:15.000 137 21244.91 282.96 42960.62 47927.53 2018-05-17 08:07:16.000 137 21244.90 282.94 42960.64 47927.54 2018-05-17 08:07:17.000 137 21244.92 282.89 42960.63 47927.53 2018-05-17 08:07:18.000 137 21244.92 282.83 42960.66 47927.53 2018-05-17 08:07:19.000 137 21244.90 282.82 42960.67 47927.56 2018-05-17 08:07:20.000 137 21244.95 282.75 42960.72 47927.57 2018-05-17 08:07:21.000 137 21244.96 282.71 42960.74 47927.61 2018-05-17 08:07:22.000 137 21244.97 282.67 42960.76 47927.61 2018-05-17 08:07:23.000 137 21244.96 282.61 42960.75 47927.65 2018-05-17 08:07:24.000 137 21244.91 282.59 42960.79 47927.63 2018-05-17 08:07:25.000 137 21244.90 282.57 42960.82 47927.65 2018-05-17 08:07:26.000 137 21244.88 282.56 42960.83 47927.70 2018-05-17 08:07:27.000 137 21244.87 282.54 42960.85 47927.70 2018-05-17 08:07:28.000 137 21244.89 282.55 42960.85 47927.70 2018-05-17 08:07:29.000 137 21244.88 282.52 42960.86 47927.71 2018-05-17 08:07:30.000 137 21244.86 282.51 42960.84 47927.67 2018-05-17 08:07:31.000 137 21244.77 282.56 42960.80 47927.65 2018-05-17 08:07:32.000 137 21244.69 282.66 42960.77 47927.63 2018-05-17 08:07:33.000 137 21244.62 282.68 42960.71 47927.53 2018-05-17 08:07:34.000 137 21244.57 282.68 42960.68 47927.45 2018-05-17 08:07:35.000 137 21244.56 282.68 42960.64 47927.40 2018-05-17 08:07:36.000 137 21244.56 282.70 42960.61 47927.36 2018-05-17 08:07:37.000 137 21244.54 282.73 42960.57 47927.32 2018-05-17 08:07:38.000 137 21244.55 282.77 42960.51 47927.31 2018-05-17 08:07:39.000 137 21244.51 282.84 42960.46 47927.25 2018-05-17 08:07:40.000 137 21244.48 282.91 42960.39 47927.17 2018-05-17 08:07:41.000 137 21244.45 282.98 42960.33 47927.14 2018-05-17 08:07:42.000 137 21244.49 282.96 42960.32 47927.08 2018-05-17 08:07:43.000 137 21244.46 282.96 42960.28 47927.01 2018-05-17 08:07:44.000 137 21244.45 282.98 42960.24 47926.96 2018-05-17 08:07:45.000 137 21244.43 282.99 42960.21 47926.91 2018-05-17 08:07:46.000 137 21244.44 282.98 42960.18 47926.90 2018-05-17 08:07:47.000 137 21244.45 282.96 42960.19 47926.87 2018-05-17 08:07:48.000 137 21244.48 282.94 42960.12 47926.89 2018-05-17 08:07:49.000 137 21244.51 282.90 42960.12 47926.86 2018-05-17 08:07:50.000 137 21244.47 282.89 42960.13 47926.86 2018-05-17 08:07:51.000 137 21244.48 282.90 42960.13 47926.85 2018-05-17 08:07:52.000 137 21244.46 282.90 42960.13 47926.86 2018-05-17 08:07:53.000 137 21244.45 282.88 42960.13 47926.86 2018-05-17 08:07:54.000 137 21244.47 282.88 42960.13 47926.84 2018-05-17 08:07:55.000 137 21244.44 282.90 42960.10 47926.84 2018-05-17 08:07:56.000 137 21244.45 282.90 42960.08 47926.85 2018-05-17 08:07:57.000 137 21244.44 282.94 42960.08 47926.82 2018-05-17 08:07:58.000 137 21244.45 282.94 42960.08 47926.80 2018-05-17 08:07:59.000 137 21244.41 282.94 42960.03 47926.77 2018-05-17 08:08:00.000 137 21244.40 282.91 42960.01 47926.78 2018-05-17 08:08:01.000 137 21244.41 282.90 42960.01 47926.73 2018-05-17 08:08:02.000 137 21244.41 282.88 42960.02 47926.73 2018-05-17 08:08:03.000 137 21244.38 282.86 42959.98 47926.74 2018-05-17 08:08:04.000 137 21244.38 282.82 42959.98 47926.71 2018-05-17 08:08:05.000 137 21244.35 282.82 42960.00 47926.73 2018-05-17 08:08:06.000 137 21244.33 282.82 42960.00 47926.73 2018-05-17 08:08:07.000 137 21244.33 282.79 42960.01 47926.71 2018-05-17 08:08:08.000 137 21244.34 282.78 42960.02 47926.71 2018-05-17 08:08:09.000 137 21244.35 282.77 42960.01 47926.69 2018-05-17 08:08:10.000 137 21244.34 282.73 42960.02 47926.70 2018-05-17 08:08:11.000 137 21244.35 282.72 42960.04 47926.70 2018-05-17 08:08:12.000 137 21244.33 282.73 42960.03 47926.70 2018-05-17 08:08:13.000 137 21244.37 282.72 42960.00 47926.71 2018-05-17 08:08:14.000 137 21244.39 282.69 42960.01 47926.72 2018-05-17 08:08:15.000 137 21244.36 282.67 42960.02 47926.71 2018-05-17 08:08:16.000 137 21244.38 282.62 42960.04 47926.69 2018-05-17 08:08:17.000 137 21244.39 282.57 42960.05 47926.75 2018-05-17 08:08:18.000 137 21244.38 282.53 42960.06 47926.77 2018-05-17 08:08:19.000 137 21244.37 282.48 42960.11 47926.80 2018-05-17 08:08:20.000 137 21244.32 282.47 42960.19 47926.85 2018-05-17 08:08:21.000 137 21244.31 282.46 42960.26 47926.89 2018-05-17 08:08:22.000 137 21244.32 282.52 42960.27 47926.92 2018-05-17 08:08:23.000 137 21244.32 282.52 42960.30 47926.94 2018-05-17 08:08:24.000 137 21244.29 282.51 42960.28 47926.95 2018-05-17 08:08:25.000 137 21244.27 282.51 42960.29 47926.92 2018-05-17 08:08:26.000 137 21244.29 282.52 42960.29 47926.91 2018-05-17 08:08:27.000 137 21244.29 282.52 42960.32 47926.94 2018-05-17 08:08:28.000 137 21244.31 282.51 42960.35 47926.96 2018-05-17 08:08:29.000 137 21244.31 282.51 42960.34 47926.99 2018-05-17 08:08:30.000 137 21244.32 282.49 42960.31 47926.97 2018-05-17 08:08:31.000 137 21244.32 282.51 42960.35 47926.98 2018-05-17 08:08:32.000 137 21244.31 282.52 42960.35 47927.03 2018-05-17 08:08:33.000 137 21244.33 282.49 42960.36 47927.02 2018-05-17 08:08:34.000 137 21244.31 282.51 42960.34 47926.99 2018-05-17 08:08:35.000 137 21244.30 282.52 42960.37 47927.00 2018-05-17 08:08:36.000 137 21244.27 282.53 42960.38 47927.01 2018-05-17 08:08:37.000 137 21244.29 282.55 42960.35 47927.01 2018-05-17 08:08:38.000 137 21244.30 282.54 42960.35 47927.04 2018-05-17 08:08:39.000 137 21244.29 282.53 42960.34 47927.01 2018-05-17 08:08:40.000 137 21244.32 282.49 42960.39 47926.99 2018-05-17 08:08:41.000 137 21244.32 282.46 42960.40 47927.05 2018-05-17 08:08:42.000 137 21244.33 282.47 42960.41 47927.03 2018-05-17 08:08:43.000 137 21244.32 282.47 42960.41 47927.05 2018-05-17 08:08:44.000 137 21244.35 282.47 42960.42 47927.07 2018-05-17 08:08:45.000 137 21244.38 282.46 42960.41 47927.09 2018-05-17 08:08:46.000 137 21244.34 282.45 42960.39 47927.08 2018-05-17 08:08:47.000 137 21244.35 282.40 42960.41 47927.06 2018-05-17 08:08:48.000 137 21244.35 282.42 42960.44 47927.06 2018-05-17 08:08:49.000 137 21244.30 282.41 42960.47 47927.11 2018-05-17 08:08:50.000 137 21244.32 282.41 42960.49 47927.09 2018-05-17 08:08:51.000 137 21244.30 282.40 42960.49 47927.10 2018-05-17 08:08:52.000 137 21244.31 282.39 42960.50 47927.12 2018-05-17 08:08:53.000 137 21244.32 282.39 42960.48 47927.12 2018-05-17 08:08:54.000 137 21244.36 282.33 42960.50 47927.11 2018-05-17 08:08:55.000 137 21244.33 282.36 42960.51 47927.13 2018-05-17 08:08:56.000 137 21244.31 282.40 42960.51 47927.15 2018-05-17 08:08:57.000 137 21244.34 282.37 42960.52 47927.14 2018-05-17 08:08:58.000 137 21244.36 282.41 42960.52 47927.15 2018-05-17 08:08:59.000 137 21244.36 282.44 42960.48 47927.13 2018-05-17 08:09:00.000 137 21244.37 282.44 42960.43 47927.14 2018-05-17 08:09:01.000 137 21244.37 282.44 42960.42 47927.12 2018-05-17 08:09:02.000 137 21244.34 282.41 42960.48 47927.10 2018-05-17 08:09:03.000 137 21244.31 282.37 42960.48 47927.10 2018-05-17 08:09:04.000 137 21244.28 282.36 42960.53 47927.11 2018-05-17 08:09:05.000 137 21244.31 282.37 42960.51 47927.12 2018-05-17 08:09:06.000 137 21244.31 282.36 42960.50 47927.10 2018-05-17 08:09:07.000 137 21244.32 282.38 42960.52 47927.11 2018-05-17 08:09:08.000 137 21244.34 282.37 42960.52 47927.11 2018-05-17 08:09:09.000 137 21244.34 282.41 42960.48 47927.12 2018-05-17 08:09:10.000 137 21244.36 282.41 42960.46 47927.13 2018-05-17 08:09:11.000 137 21244.34 282.37 42960.53 47927.14 2018-05-17 08:09:12.000 137 21244.34 282.29 42960.52 47927.12 2018-05-17 08:09:13.000 137 21244.34 282.25 42960.58 47927.14 2018-05-17 08:09:14.000 137 21244.29 282.19 42960.64 47927.16 2018-05-17 08:09:15.000 137 21244.28 282.16 42960.65 47927.20 2018-05-17 08:09:16.000 137 21244.27 282.14 42960.71 47927.25 2018-05-17 08:09:17.000 137 21244.25 282.14 42960.75 47927.29 2018-05-17 08:09:18.000 137 21244.25 282.13 42960.78 47927.27 2018-05-17 08:09:19.000 137 21244.24 282.16 42960.78 47927.31 2018-05-17 08:09:20.000 137 21244.27 282.19 42960.75 47927.28 2018-05-17 08:09:21.000 137 21244.25 282.25 42960.72 47927.31 2018-05-17 08:09:22.000 137 21244.26 282.29 42960.70 47927.29 2018-05-17 08:09:23.000 137 21244.28 282.27 42960.70 47927.27 2018-05-17 08:09:24.000 137 21244.27 282.29 42960.62 47927.25 2018-05-17 08:09:25.000 137 21244.25 282.29 42960.63 47927.24 2018-05-17 08:09:26.000 137 21244.31 282.25 42960.65 47927.23 2018-05-17 08:09:27.000 137 21244.29 282.23 42960.65 47927.23 2018-05-17 08:09:28.000 137 21244.29 282.25 42960.64 47927.24 2018-05-17 08:09:29.000 137 21244.31 282.23 42960.67 47927.25 2018-05-17 08:09:30.000 137 21244.31 282.23 42960.69 47927.28 2018-05-17 08:09:31.000 137 21244.27 282.23 42960.69 47927.26 2018-05-17 08:09:32.000 137 21244.25 282.24 42960.71 47927.27 2018-05-17 08:09:33.000 137 21244.25 282.22 42960.73 47927.27 2018-05-17 08:09:34.000 137 21244.21 282.24 42960.73 47927.28 2018-05-17 08:09:35.000 137 21244.19 282.25 42960.71 47927.28 2018-05-17 08:09:36.000 137 21244.18 282.25 42960.73 47927.27 2018-05-17 08:09:37.000 137 21244.16 282.24 42960.74 47927.28 2018-05-17 08:09:38.000 137 21244.13 282.25 42960.72 47927.27 2018-05-17 08:09:39.000 137 21244.13 282.26 42960.77 47927.25 2018-05-17 08:09:40.000 137 21244.09 282.28 42960.76 47927.27 2018-05-17 08:09:41.000 137 21244.09 282.30 42960.74 47927.24 2018-05-17 08:09:42.000 137 21244.07 282.31 42960.78 47927.23 2018-05-17 08:09:43.000 137 21244.01 282.33 42960.73 47927.21 2018-05-17 08:09:44.000 137 21244.00 282.33 42960.71 47927.22 2018-05-17 08:09:45.000 137 21243.99 282.29 42960.73 47927.20 2018-05-17 08:09:46.000 137 21243.99 282.32 42960.71 47927.18 2018-05-17 08:09:47.000 137 21243.92 282.37 42960.72 47927.19 2018-05-17 08:09:48.000 137 21243.93 282.35 42960.72 47927.18 2018-05-17 08:09:49.000 137 21243.89 282.36 42960.73 47927.16 2018-05-17 08:09:50.000 137 21243.84 282.33 42960.75 47927.14 2018-05-17 08:09:51.000 137 21243.77 282.30 42960.79 47927.14 2018-05-17 08:09:52.000 137 21243.71 282.27 42960.80 47927.12 2018-05-17 08:09:53.000 137 21243.70 282.29 42960.83 47927.12 2018-05-17 08:09:54.000 137 21243.70 282.32 42960.83 47927.16 2018-05-17 08:09:55.000 137 21243.70 282.33 42960.85 47927.15 2018-05-17 08:09:56.000 137 21243.69 282.32 42960.82 47927.15 2018-05-17 08:09:57.000 137 21243.62 282.32 42960.81 47927.15 2018-05-17 08:09:58.000 137 21243.58 282.37 42960.80 47927.09 2018-05-17 08:09:59.000 137 21243.60 282.42 42960.76 47927.09 2018-05-17 08:10:00.000 137 21243.60 282.46 42960.71 47927.06 2018-05-17 08:10:01.000 137 21243.61 282.50 42960.70 47927.02 2018-05-17 08:10:02.000 137 21243.66 282.51 42960.70 47927.01 2018-05-17 08:10:03.000 137 21243.68 282.53 42960.68 47927.01 2018-05-17 08:10:04.000 137 21243.69 282.52 42960.69 47927.01 2018-05-17 08:10:05.000 137 21243.71 282.49 42960.70 47926.97 2018-05-17 08:10:06.000 137 21243.70 282.49 42960.65 47927.02 2018-05-17 08:10:07.000 137 21243.67 282.53 42960.67 47926.97 2018-05-17 08:10:08.000 137 21243.68 282.55 42960.66 47926.97 2018-05-17 08:10:09.000 137 21243.68 282.55 42960.64 47926.95 2018-05-17 08:10:10.000 137 21243.65 282.58 42960.59 47926.94 2018-05-17 08:10:11.000 137 21243.58 282.63 42960.56 47926.91 2018-05-17 08:10:12.000 137 21243.57 282.66 42960.53 47926.88 2018-05-17 08:10:13.000 137 21243.58 282.72 42960.45 47926.81 2018-05-17 08:10:14.000 137 21243.54 282.73 42960.40 47926.73 2018-05-17 08:10:15.000 137 21243.54 282.71 42960.38 47926.72 2018-05-17 08:10:16.000 137 21243.51 282.70 42960.41 47926.68 2018-05-17 08:10:17.000 137 21243.49 282.71 42960.38 47926.63 2018-05-17 08:10:18.000 137 21243.48 282.70 42960.35 47926.63 2018-05-17 08:10:19.000 137 21243.48 282.71 42960.33 47926.60 2018-05-17 08:10:20.000 137 21243.47 282.70 42960.34 47926.60 2018-05-17 08:10:21.000 137 21243.49 282.67 42960.33 47926.58 2018-05-17 08:10:22.000 137 21243.50 282.62 42960.32 47926.61 2018-05-17 08:10:23.000 137 21243.51 282.58 42960.32 47926.61 2018-05-17 08:10:24.000 137 21243.55 282.56 42960.34 47926.66 2018-05-17 08:10:25.000 137 21243.57 282.56 42960.39 47926.67 2018-05-17 08:10:26.000 137 21243.59 282.57 42960.42 47926.70 2018-05-17 08:10:27.000 137 21243.58 282.61 42960.46 47926.72 2018-05-17 08:10:28.000 137 21243.58 282.65 42960.47 47926.75 2018-05-17 08:10:29.000 137 21243.58 282.69 42960.47 47926.74 2018-05-17 08:10:30.000 137 21243.61 282.71 42960.46 47926.73 2018-05-17 08:10:31.000 137 21243.58 282.75 42960.46 47926.76 2018-05-17 08:10:32.000 137 21243.59 282.75 42960.46 47926.75 2018-05-17 08:10:33.000 137 21243.58 282.77 42960.46 47926.76 2018-05-17 08:10:34.000 137 21243.54 282.84 42960.45 47926.72 2018-05-17 08:10:35.000 137 21243.54 282.89 42960.39 47926.71 2018-05-17 08:10:36.000 137 21243.55 282.93 42960.38 47926.70 2018-05-17 08:10:37.000 137 21243.48 283.01 42960.34 47926.63 2018-05-17 08:10:38.000 137 21243.44 283.05 42960.32 47926.61 2018-05-17 08:10:39.000 137 21243.39 283.12 42960.27 47926.57 2018-05-17 08:10:40.000 137 21243.38 283.17 42960.21 47926.49 2018-05-17 08:10:41.000 137 21243.39 283.19 42960.12 47926.42 2018-05-17 08:10:42.000 137 21243.37 283.25 42960.09 47926.40 2018-05-17 08:10:43.000 137 21243.34 283.28 42960.09 47926.38 2018-05-17 08:10:44.000 137 21243.36 283.26 42960.04 47926.30 2018-05-17 08:10:45.000 137 21243.41 283.22 42960.06 47926.32 2018-05-17 08:10:46.000 137 21243.44 283.18 42960.06 47926.32 2018-05-17 08:10:47.000 137 21243.42 283.17 42960.06 47926.33 2018-05-17 08:10:48.000 137 21243.44 283.17 42960.06 47926.34 2018-05-17 08:10:49.000 137 21243.46 283.18 42960.06 47926.32 2018-05-17 08:10:50.000 137 21243.46 283.14 42960.07 47926.38 2018-05-17 08:10:51.000 137 21243.49 283.13 42960.08 47926.35 2018-05-17 08:10:52.000 137 21243.52 283.13 42960.10 47926.39 2018-05-17 08:10:53.000 137 21243.53 283.10 42960.10 47926.37 2018-05-17 08:10:54.000 137 21243.51 283.10 42960.11 47926.41 2018-05-17 08:10:55.000 137 21243.53 283.09 42960.12 47926.43 2018-05-17 08:10:56.000 137 21243.53 283.06 42960.15 47926.42 2018-05-17 08:10:57.000 137 21243.54 283.06 42960.12 47926.46 2018-05-17 08:10:58.000 137 21243.53 283.07 42960.16 47926.48 2018-05-17 08:10:59.000 137 21243.51 283.11 42960.15 47926.46 2018-05-17 08:11:00.000 137 21243.53 283.13 42960.17 47926.48 2018-05-17 08:11:01.000 137 21243.54 283.23 42960.13 47926.48 2018-05-17 08:11:02.000 137 21243.56 283.27 42960.11 47926.47 2018-05-17 08:11:03.000 137 21243.57 283.26 42960.09 47926.44 2018-05-17 08:11:04.000 137 21243.55 283.24 42960.07 47926.42 2018-05-17 08:11:05.000 137 21243.53 283.22 42960.05 47926.40 2018-05-17 08:11:06.000 137 21243.52 283.16 42960.07 47926.41 2018-05-17 08:11:07.000 137 21243.55 283.14 42960.08 47926.41 2018-05-17 08:11:08.000 137 21243.59 283.06 42960.15 47926.41 2018-05-17 08:11:09.000 137 21243.62 282.96 42960.22 47926.47 2018-05-17 08:11:10.000 137 21243.63 282.89 42960.28 47926.56 2018-05-17 08:11:11.000 137 21243.64 282.85 42960.37 47926.64 2018-05-17 08:11:12.000 137 21243.64 282.82 42960.43 47926.68 2018-05-17 08:11:13.000 137 21243.59 282.86 42960.48 47926.75 2018-05-17 08:11:14.000 137 21243.61 282.92 42960.49 47926.78 2018-05-17 08:11:15.000 137 21243.58 282.99 42960.49 47926.79 2018-05-17 08:11:16.000 137 21243.56 283.04 42960.46 47926.79 2018-05-17 08:11:17.000 137 21243.55 283.07 42960.42 47926.79 2018-05-17 08:11:18.000 137 21243.54 283.09 42960.40 47926.73 2018-05-17 08:11:19.000 137 21243.56 283.10 42960.38 47926.73 2018-05-17 08:11:20.000 137 21243.54 283.15 42960.37 47926.72 2018-05-17 08:11:21.000 137 21243.56 283.14 42960.40 47926.68 2018-05-17 08:11:22.000 137 21243.57 283.13 42960.38 47926.68 2018-05-17 08:11:23.000 137 21243.59 283.16 42960.36 47926.68 2018-05-17 08:11:24.000 137 21243.61 283.20 42960.37 47926.71 2018-05-17 08:11:25.000 137 21243.65 283.23 42960.37 47926.73 2018-05-17 08:11:26.000 137 21243.73 283.23 42960.34 47926.72 2018-05-17 08:11:27.000 137 21243.76 283.21 42960.31 47926.73 2018-05-17 08:11:28.000 137 21243.79 283.19 42960.31 47926.74 2018-05-17 08:11:29.000 137 21243.80 283.15 42960.32 47926.73 2018-05-17 08:11:30.000 137 21243.83 283.12 42960.32 47926.75 2018-05-17 08:11:31.000 137 21243.83 283.08 42960.35 47926.76 2018-05-17 08:11:32.000 137 21243.81 283.03 42960.37 47926.76 2018-05-17 08:11:33.000 137 21243.83 282.99 42960.40 47926.78 2018-05-17 08:11:34.000 137 21243.85 282.97 42960.40 47926.80 2018-05-17 08:11:35.000 137 21243.87 282.94 42960.42 47926.81 2018-05-17 08:11:36.000 137 21243.89 282.92 42960.44 47926.83 2018-05-17 08:11:37.000 137 21243.85 282.93 42960.42 47926.84 2018-05-17 08:11:38.000 137 21243.85 282.91 42960.42 47926.80 2018-05-17 08:11:39.000 137 21243.87 282.92 42960.40 47926.88 2018-05-17 08:11:40.000 137 21243.87 282.91 42960.41 47926.81 2018-05-17 08:11:41.000 137 21243.88 282.94 42960.42 47926.82 2018-05-17 08:11:42.000 137 21243.87 282.93 42960.41 47926.83 2018-05-17 08:11:43.000 137 21243.88 282.92 42960.41 47926.83 2018-05-17 08:11:44.000 137 21243.87 282.90 42960.39 47926.81 2018-05-17 08:11:45.000 137 21243.89 282.88 42960.45 47926.82 2018-05-17 08:11:46.000 137 21243.91 282.88 42960.44 47926.81 2018-05-17 08:11:47.000 137 21243.90 282.89 42960.43 47926.84 2018-05-17 08:11:48.000 137 21243.90 282.88 42960.44 47926.84 2018-05-17 08:11:49.000 137 21243.92 282.89 42960.41 47926.86 2018-05-17 08:11:50.000 137 21243.93 282.89 42960.40 47926.86 2018-05-17 08:11:51.000 137 21243.94 282.89 42960.42 47926.86 2018-05-17 08:11:52.000 137 21243.95 282.90 42960.44 47926.89 2018-05-17 08:11:53.000 137 21243.93 282.86 42960.49 47926.91 2018-05-17 08:11:54.000 137 21243.95 282.84 42960.47 47926.93 2018-05-17 08:11:55.000 137 21243.95 282.84 42960.48 47926.93 2018-05-17 08:11:56.000 137 21243.95 282.88 42960.52 47926.94 2018-05-17 08:11:57.000 137 21243.95 282.91 42960.51 47926.95 2018-05-17 08:11:58.000 137 21243.95 282.93 42960.51 47926.98 2018-05-17 08:11:59.000 137 21243.98 282.96 42960.52 47926.98 2018-05-17 08:12:00.000 137 21243.99 282.96 42960.56 47927.01 2018-05-17 08:12:01.000 137 21244.00 282.99 42960.56 47927.01 2018-05-17 08:12:02.000 137 21244.01 283.07 42960.54 47927.01 2018-05-17 08:12:03.000 137 21244.00 283.10 42960.51 47927.01 2018-05-17 08:12:04.000 137 21244.01 283.15 42960.51 47926.98 2018-05-17 08:12:05.000 137 21244.04 283.14 42960.46 47926.97 2018-05-17 08:12:06.000 137 21244.07 283.14 42960.46 47926.98 2018-05-17 08:12:07.000 137 21244.11 283.14 42960.42 47926.97 2018-05-17 08:12:08.000 137 21244.12 283.12 42960.47 47926.98 2018-05-17 08:12:09.000 137 21244.10 283.11 42960.47 47926.95 2018-05-17 08:12:10.000 137 21244.09 283.10 42960.46 47927.01 2018-05-17 08:12:11.000 137 21244.12 283.09 42960.48 47926.98 2018-05-17 08:12:12.000 137 21244.12 283.05 42960.46 47927.04 2018-05-17 08:12:13.000 137 21244.12 282.99 42960.49 47927.02 2018-05-17 08:12:14.000 137 21244.16 282.98 42960.54 47927.05 2018-05-17 08:12:15.000 137 21244.17 282.95 42960.55 47927.05 2018-05-17 08:12:16.000 137 21244.17 282.94 42960.55 47927.07 2018-05-17 08:12:17.000 137 21244.18 282.92 42960.55 47927.10 2018-05-17 08:12:18.000 137 21244.20 282.91 42960.61 47927.12 2018-05-17 08:12:19.000 137 21244.19 282.91 42960.64 47927.15 2018-05-17 08:12:20.000 137 21244.17 282.92 42960.64 47927.17 2018-05-17 08:12:21.000 137 21244.14 282.89 42960.61 47927.16 2018-05-17 08:12:22.000 137 21244.13 282.89 42960.65 47927.18 2018-05-17 08:12:23.000 137 21244.15 282.89 42960.68 47927.18 2018-05-17 08:12:24.000 137 21244.06 282.89 42960.68 47927.18 2018-05-17 08:12:25.000 137 21244.04 282.88 42960.68 47927.15 2018-05-17 08:12:26.000 137 21244.02 282.87 42960.69 47927.14 2018-05-17 08:12:27.000 137 21243.99 282.88 42960.68 47927.15 2018-05-17 08:12:28.000 137 21243.95 282.86 42960.70 47927.17 2018-05-17 08:12:29.000 137 21243.90 282.89 42960.68 47927.13 2018-05-17 08:12:30.000 137 21243.88 282.92 42960.68 47927.12 2018-05-17 08:12:31.000 137 21243.90 282.95 42960.66 47927.12 2018-05-17 08:12:32.000 137 21243.95 282.96 42960.65 47927.11 2018-05-17 08:12:33.000 137 21243.92 282.96 42960.64 47927.08 2018-05-17 08:12:34.000 137 21243.93 282.94 42960.64 47927.09 2018-05-17 08:12:35.000 137 21243.98 282.95 42960.64 47927.09 2018-05-17 08:12:36.000 137 21244.04 282.96 42960.65 47927.10 2018-05-17 08:12:37.000 137 21243.99 283.01 42960.63 47927.09 2018-05-17 08:12:38.000 137 21243.98 282.99 42960.65 47927.08 2018-05-17 08:12:39.000 137 21243.99 282.97 42960.60 47927.08 2018-05-17 08:12:40.000 137 21243.97 282.96 42960.60 47927.07 2018-05-17 08:12:41.000 137 21243.95 282.93 42960.64 47927.05 2018-05-17 08:12:42.000 137 21243.95 282.91 42960.62 47927.08 2018-05-17 08:12:43.000 137 21243.97 282.90 42960.63 47927.07 2018-05-17 08:12:44.000 137 21243.94 282.88 42960.66 47927.05 2018-05-17 08:12:45.000 137 21243.91 282.86 42960.64 47927.07 2018-05-17 08:12:46.000 137 21243.90 282.87 42960.65 47927.01 2018-05-17 08:12:47.000 137 21243.86 282.87 42960.61 47927.03 2018-05-17 08:12:48.000 137 21243.84 282.91 42960.57 47927.01 2018-05-17 08:12:49.000 137 21243.81 282.94 42960.59 47926.98 2018-05-17 08:12:50.000 137 21243.78 282.99 42960.54 47926.93 2018-05-17 08:12:51.000 137 21243.73 282.99 42960.49 47926.93 2018-05-17 08:12:52.000 137 21243.74 282.98 42960.49 47926.88 2018-05-17 08:12:53.000 137 21243.76 282.95 42960.49 47926.89 2018-05-17 08:12:54.000 137 21243.80 282.92 42960.47 47926.89 2018-05-17 08:12:55.000 137 21243.80 282.91 42960.50 47926.89 2018-05-17 08:12:56.000 137 21243.84 282.91 42960.47 47926.92 2018-05-17 08:12:57.000 137 21243.91 282.90 42960.47 47926.90 2018-05-17 08:12:58.000 137 21243.90 282.87 42960.45 47926.92 2018-05-17 08:12:59.000 137 21243.88 282.83 42960.46 47926.91 2018-05-17 08:13:00.000 137 21243.89 282.80 42960.48 47926.90 2018-05-17 08:13:01.000 137 21243.88 282.78 42960.49 47926.91 2018-05-17 08:13:02.000 137 21243.83 282.78 42960.51 47926.93 2018-05-17 08:13:03.000 137 21243.81 282.78 42960.51 47926.91 2018-05-17 08:13:04.000 137 21243.76 282.81 42960.49 47926.95 2018-05-17 08:13:05.000 137 21243.73 282.81 42960.47 47926.90 2018-05-17 08:13:06.000 137 21243.70 282.86 42960.47 47926.85 2018-05-17 08:13:07.000 137 21243.66 282.94 42960.44 47926.81 2018-05-17 08:13:08.000 137 21243.64 283.03 42960.38 47926.77 2018-05-17 08:13:09.000 137 21243.68 283.06 42960.35 47926.72 2018-05-17 08:13:10.000 137 21243.73 283.07 42960.27 47926.68 2018-05-17 08:13:11.000 137 21243.73 283.11 42960.20 47926.62 2018-05-17 08:13:12.000 137 21243.74 283.09 42960.17 47926.60 2018-05-17 08:13:13.000 137 21243.78 283.04 42960.16 47926.57 2018-05-17 08:13:14.000 137 21243.80 283.02 42960.18 47926.57 2018-05-17 08:13:15.000 137 21243.83 283.00 42960.19 47926.61 2018-05-17 08:13:16.000 137 21243.84 282.98 42960.22 47926.57 2018-05-17 08:13:17.000 137 21243.80 282.95 42960.22 47926.61 2018-05-17 08:13:18.000 137 21243.80 282.93 42960.18 47926.60 2018-05-17 08:13:19.000 137 21243.79 282.95 42960.16 47926.58 2018-05-17 08:13:20.000 137 21243.72 282.97 42960.15 47926.58 2018-05-17 08:13:21.000 137 21243.68 283.00 42960.18 47926.55 2018-05-17 08:13:22.000 137 21243.67 282.98 42960.19 47926.55 2018-05-17 08:13:23.000 137 21243.69 282.97 42960.19 47926.56 2018-05-17 08:13:24.000 137 21243.70 282.94 42960.19 47926.56 2018-05-17 08:13:25.000 137 21243.71 282.91 42960.21 47926.56 2018-05-17 08:13:26.000 137 21243.74 282.92 42960.21 47926.58 2018-05-17 08:13:27.000 137 21243.79 282.90 42960.22 47926.59 2018-05-17 08:13:28.000 137 21243.86 282.87 42960.19 47926.62 2018-05-17 08:13:29.000 137 21243.89 282.83 42960.21 47926.66 2018-05-17 08:13:30.000 137 21243.89 282.82 42960.23 47926.68 2018-05-17 08:13:31.000 137 21243.95 282.83 42960.24 47926.69 2018-05-17 08:13:32.000 137 21243.98 282.82 42960.23 47926.71 2018-05-17 08:13:33.000 137 21243.98 282.82 42960.23 47926.71 2018-05-17 08:13:34.000 137 21243.99 282.82 42960.26 47926.71 2018-05-17 08:13:35.000 137 21243.93 282.89 42960.28 47926.72 2018-05-17 08:13:36.000 137 21243.88 282.89 42960.33 47926.73 2018-05-17 08:13:37.000 137 21243.86 282.90 42960.34 47926.69 2018-05-17 08:13:38.000 137 21243.80 282.87 42960.32 47926.72 2018-05-17 08:13:39.000 137 21243.75 282.91 42960.34 47926.71 2018-05-17 08:13:40.000 137 21243.73 282.95 42960.35 47926.69 2018-05-17 08:13:41.000 137 21243.72 282.98 42960.34 47926.68 2018-05-17 08:13:42.000 137 21243.72 283.01 42960.34 47926.69 2018-05-17 08:13:43.000 137 21243.77 283.02 42960.32 47926.67 2018-05-17 08:13:44.000 137 21243.81 283.04 42960.31 47926.69 2018-05-17 08:13:45.000 137 21243.82 283.07 42960.31 47926.71 2018-05-17 08:13:46.000 137 21243.86 283.09 42960.32 47926.71 2018-05-17 08:13:47.000 137 21243.92 283.07 42960.33 47926.74 2018-05-17 08:13:48.000 137 21243.93 283.07 42960.30 47926.77 2018-05-17 08:13:49.000 137 21243.99 283.06 42960.28 47926.81 2018-05-17 08:13:50.000 137 21244.00 283.10 42960.30 47926.81 2018-05-17 08:13:51.000 137 21244.01 283.12 42960.29 47926.82 2018-05-17 08:13:52.000 137 21244.03 283.13 42960.26 47926.80 2018-05-17 08:13:53.000 137 21244.04 283.17 42960.25 47926.79 2018-05-17 08:13:54.000 137 21244.00 283.16 42960.20 47926.77 2018-05-17 08:13:55.000 137 21243.99 283.14 42960.24 47926.72 2018-05-17 08:13:56.000 137 21243.99 283.11 42960.23 47926.75 2018-05-17 08:13:57.000 137 21243.98 283.09 42960.22 47926.73 2018-05-17 08:13:58.000 137 21243.97 283.08 42960.23 47926.76 2018-05-17 08:13:59.000 137 21243.93 283.12 42960.23 47926.73 2018-05-17 08:14:00.000 137 21243.88 283.13 42960.19 47926.69 2018-05-17 08:14:01.000 137 21243.86 283.14 42960.18 47926.66 2018-05-17 08:14:02.000 137 21243.84 283.14 42960.19 47926.65 2018-05-17 08:14:03.000 137 21243.82 283.14 42960.15 47926.60 2018-05-17 08:14:04.000 137 21243.79 283.16 42960.14 47926.61 2018-05-17 08:14:05.000 137 21243.78 283.15 42960.13 47926.58 2018-05-17 08:14:06.000 137 21243.77 283.17 42960.11 47926.55 2018-05-17 08:14:07.000 137 21243.80 283.16 42960.14 47926.54 2018-05-17 08:14:08.000 137 21243.82 283.17 42960.08 47926.55 2018-05-17 08:14:09.000 137 21243.84 283.18 42960.06 47926.53 2018-05-17 08:14:10.000 137 21243.84 283.22 42960.03 47926.51 2018-05-17 08:14:11.000 137 21243.82 283.23 42960.01 47926.49 2018-05-17 08:14:12.000 137 21243.82 283.24 42959.99 47926.47 2018-05-17 08:14:13.000 137 21243.82 283.26 42959.96 47926.45 2018-05-17 08:14:14.000 137 21243.84 283.26 42959.96 47926.47 2018-05-17 08:14:15.000 137 21243.81 283.23 42960.01 47926.49 2018-05-17 08:14:16.000 137 21243.81 283.26 42960.01 47926.49 2018-05-17 08:14:17.000 137 21243.80 283.31 42960.03 47926.46 2018-05-17 08:14:18.000 137 21243.78 283.37 42959.99 47926.45 2018-05-17 08:14:19.000 137 21243.72 283.39 42959.97 47926.43 2018-05-17 08:14:20.000 137 21243.71 283.41 42959.96 47926.42 2018-05-17 08:14:21.000 137 21243.68 283.43 42959.97 47926.39 2018-05-17 08:14:22.000 137 21243.71 283.45 42959.95 47926.36 2018-05-17 08:14:23.000 137 21243.70 283.44 42959.92 47926.37 2018-05-17 08:14:24.000 137 21243.69 283.43 42959.92 47926.38 2018-05-17 08:14:25.000 137 21243.71 283.44 42959.93 47926.37 2018-05-17 08:14:26.000 137 21243.74 283.45 42959.93 47926.40 2018-05-17 08:14:27.000 137 21243.74 283.41 42959.97 47926.37 2018-05-17 08:14:28.000 137 21243.77 283.40 42959.98 47926.41 2018-05-17 08:14:29.000 137 21243.78 283.40 42959.97 47926.43 2018-05-17 08:14:30.000 137 21243.73 283.39 42960.03 47926.43 2018-05-17 08:14:31.000 137 21243.71 283.36 42960.01 47926.42 2018-05-17 08:14:32.000 137 21243.70 283.34 42960.03 47926.43 2018-05-17 08:14:33.000 137 21243.64 283.34 42960.03 47926.45 2018-05-17 08:14:34.000 137 21243.61 283.33 42960.03 47926.38 2018-05-17 08:14:35.000 137 21243.54 283.32 42960.01 47926.38 2018-05-17 08:14:36.000 137 21243.52 283.32 42960.00 47926.34 2018-05-17 08:14:37.000 137 21243.53 283.33 42959.99 47926.31 2018-05-17 08:14:38.000 137 21243.53 283.31 42959.98 47926.30 2018-05-17 08:14:39.000 137 21243.54 283.29 42959.98 47926.30 2018-05-17 08:14:40.000 137 21243.57 283.27 42959.97 47926.31 2018-05-17 08:14:41.000 137 21243.54 283.23 42959.94 47926.31 2018-05-17 08:14:42.000 137 21243.56 283.18 42959.98 47926.31 2018-05-17 08:14:43.000 137 21243.57 283.14 42960.02 47926.32 2018-05-17 08:14:44.000 137 21243.56 283.14 42960.05 47926.33 2018-05-17 08:14:45.000 137 21243.54 283.13 42960.08 47926.36 2018-05-17 08:14:46.000 137 21243.51 283.11 42960.09 47926.35 2018-05-17 08:14:47.000 137 21243.46 283.10 42960.11 47926.39 2018-05-17 08:14:48.000 137 21243.40 283.12 42960.13 47926.41 2018-05-17 08:14:49.000 137 21243.35 283.13 42960.12 47926.36 2018-05-17 08:14:50.000 137 21243.28 283.07 42960.09 47926.37 2018-05-17 08:14:51.000 137 21243.25 283.04 42960.12 47926.31 2018-05-17 08:14:52.000 137 21243.21 283.00 42960.13 47926.29 2018-05-17 08:14:53.000 137 21243.22 282.95 42960.12 47926.28 2018-05-17 08:14:54.000 137 21243.26 282.91 42960.12 47926.29 2018-05-17 08:14:55.000 137 21243.30 282.89 42960.09 47926.29 2018-05-17 08:14:56.000 137 21243.33 282.87 42960.09 47926.29 2018-05-17 08:14:57.000 137 21243.32 282.88 42960.07 47926.30 2018-05-17 08:14:58.000 137 21243.29 282.88 42960.06 47926.26 2018-05-17 08:14:59.000 137 21243.31 282.84 42960.06 47926.28 2018-05-17 08:15:00.000 137 21243.33 282.79 42960.08 47926.29 2018-05-17 08:15:01.000 137 21243.35 282.75 42960.10 47926.32 2018-05-17 08:15:02.000 137 21243.34 282.71 42960.11 47926.31 2018-05-17 08:15:03.000 137 21243.37 282.69 42960.14 47926.35 2018-05-17 08:15:04.000 137 21243.40 282.68 42960.15 47926.38 2018-05-17 08:15:05.000 137 21243.34 282.67 42960.15 47926.41 2018-05-17 08:15:06.000 137 21243.33 282.69 42960.16 47926.38 2018-05-17 08:15:07.000 137 21243.33 282.70 42960.18 47926.41 2018-05-17 08:15:08.000 137 21243.33 282.73 42960.18 47926.40 2018-05-17 08:15:09.000 137 21243.32 282.76 42960.20 47926.42 2018-05-17 08:15:10.000 137 21243.36 282.79 42960.23 47926.44 2018-05-17 08:15:11.000 137 21243.35 282.81 42960.26 47926.46 2018-05-17 08:15:12.000 137 21243.31 282.84 42960.27 47926.47 2018-05-17 08:15:13.000 137 21243.30 282.87 42960.23 47926.46 2018-05-17 08:15:14.000 137 21243.27 282.92 42960.25 47926.46 2018-05-17 08:15:15.000 137 21243.26 282.93 42960.26 47926.46 2018-05-17 08:15:16.000 137 21243.25 282.89 42960.26 47926.43 2018-05-17 08:15:17.000 137 21243.20 282.87 42960.25 47926.43 2018-05-17 08:15:18.000 137 21243.19 282.81 42960.24 47926.42 2018-05-17 08:15:19.000 137 21243.17 282.78 42960.20 47926.38 2018-05-17 08:15:20.000 137 21243.15 282.78 42960.20 47926.39 2018-05-17 08:15:21.000 137 21243.13 282.79 42960.19 47926.35 2018-05-17 08:15:22.000 137 21243.14 282.78 42960.18 47926.33 2018-05-17 08:15:23.000 137 21243.18 282.75 42960.17 47926.30 2018-05-17 08:15:24.000 137 21243.22 282.75 42960.18 47926.33 2018-05-17 08:15:25.000 137 21243.23 282.75 42960.18 47926.34 2018-05-17 08:15:26.000 137 21243.28 282.75 42960.21 47926.35 2018-05-17 08:15:27.000 137 21243.28 282.78 42960.19 47926.38 2018-05-17 08:15:28.000 137 21243.28 282.81 42960.19 47926.36 2018-05-17 08:15:29.000 137 21243.29 282.85 42960.21 47926.42 2018-05-17 08:15:30.000 137 21243.29 282.87 42960.22 47926.43 2018-05-17 08:15:31.000 137 21243.29 282.88 42960.26 47926.43 2018-05-17 08:15:32.000 137 21243.27 282.87 42960.27 47926.42 2018-05-17 08:15:33.000 137 21243.29 282.86 42960.24 47926.45 2018-05-17 08:15:34.000 137 21243.30 282.89 42960.26 47926.44 2018-05-17 08:15:35.000 137 21243.28 282.88 42960.26 47926.45 2018-05-17 08:15:36.000 137 21243.28 282.87 42960.28 47926.44 2018-05-17 08:15:37.000 137 21243.26 282.84 42960.29 47926.44 2018-05-17 08:15:38.000 137 21243.27 282.83 42960.28 47926.42 2018-05-17 08:15:39.000 137 21243.26 282.86 42960.27 47926.47 2018-05-17 08:15:40.000 137 21243.32 282.82 42960.32 47926.49 2018-05-17 08:15:41.000 137 21243.31 282.79 42960.32 47926.49 2018-05-17 08:15:42.000 137 21243.30 282.77 42960.36 47926.51 2018-05-17 08:15:43.000 137 21243.35 282.76 42960.38 47926.53 2018-05-17 08:15:44.000 137 21243.34 282.72 42960.42 47926.53 2018-05-17 08:15:45.000 137 21243.32 282.69 42960.40 47926.59 2018-05-17 08:15:46.000 137 21243.31 282.66 42960.45 47926.59 2018-05-17 08:15:47.000 137 21243.32 282.66 42960.46 47926.63 2018-05-17 08:15:48.000 137 21243.33 282.70 42960.50 47926.64 2018-05-17 08:15:49.000 137 21243.33 282.75 42960.46 47926.65 2018-05-17 08:15:50.000 137 21243.26 282.82 42960.44 47926.63 2018-05-17 08:15:51.000 137 21243.26 282.84 42960.37 47926.61 2018-05-17 08:15:52.000 137 21243.27 282.85 42960.35 47926.57 2018-05-17 08:15:53.000 137 21243.25 282.84 42960.33 47926.49 2018-05-17 08:15:54.000 137 21243.25 282.82 42960.29 47926.48 2018-05-17 08:15:55.000 137 21243.27 282.80 42960.28 47926.49 2018-05-17 08:15:56.000 137 21243.25 282.75 42960.32 47926.50 2018-05-17 08:15:57.000 137 21243.25 282.72 42960.33 47926.51 2018-05-17 08:15:58.000 137 21243.28 282.70 42960.34 47926.48 2018-05-17 08:15:59.000 137 21243.28 282.67 42960.37 47926.54 2018-05-17 08:16:00.000 137 21243.27 282.66 42960.39 47926.53 2018-05-17 08:16:01.000 137 21243.31 282.61 42960.37 47926.56 2018-05-17 08:16:02.000 137 21243.35 282.58 42960.42 47926.56 2018-05-17 08:16:03.000 137 21243.38 282.58 42960.42 47926.62 2018-05-17 08:16:04.000 137 21243.37 282.60 42960.41 47926.62 2018-05-17 08:16:05.000 137 21243.34 282.56 42960.44 47926.64 2018-05-17 08:16:06.000 137 21243.30 282.56 42960.47 47926.64 2018-05-17 08:16:07.000 137 21243.30 282.54 42960.50 47926.65 2018-05-17 08:16:08.000 137 21243.28 282.58 42960.51 47926.66 2018-05-17 08:16:09.000 137 21243.29 282.63 42960.51 47926.67 2018-05-17 08:16:10.000 137 21243.29 282.65 42960.50 47926.68 2018-05-17 08:16:11.000 137 21243.33 282.67 42960.47 47926.65 2018-05-17 08:16:12.000 137 21243.36 282.70 42960.45 47926.65 2018-05-17 08:16:13.000 137 21243.38 282.73 42960.44 47926.62 2018-05-17 08:16:14.000 137 21243.40 282.73 42960.40 47926.62 2018-05-17 08:16:15.000 137 21243.42 282.69 42960.40 47926.63 2018-05-17 08:16:16.000 137 21243.42 282.66 42960.40 47926.61 2018-05-17 08:16:17.000 137 21243.39 282.68 42960.42 47926.64 2018-05-17 08:16:18.000 137 21243.40 282.66 42960.45 47926.61 2018-05-17 08:16:19.000 137 21243.44 282.69 42960.46 47926.61 2018-05-17 08:16:20.000 137 21243.42 282.68 42960.43 47926.66 2018-05-17 08:16:21.000 137 21243.41 282.66 42960.42 47926.66 2018-05-17 08:16:22.000 137 21243.42 282.65 42960.45 47926.65 2018-05-17 08:16:23.000 137 21243.42 282.64 42960.47 47926.66 2018-05-17 08:16:24.000 137 21243.42 282.64 42960.48 47926.67 2018-05-17 08:16:25.000 137 21243.37 282.64 42960.50 47926.68 2018-05-17 08:16:26.000 137 21243.37 282.64 42960.49 47926.68 2018-05-17 08:16:27.000 137 21243.36 282.64 42960.51 47926.66 2018-05-17 08:16:28.000 137 21243.35 282.62 42960.51 47926.67 2018-05-17 08:16:29.000 137 21243.34 282.61 42960.50 47926.69 2018-05-17 08:16:30.000 137 21243.33 282.64 42960.52 47926.71 2018-05-17 08:16:31.000 137 21243.35 282.62 42960.55 47926.70 2018-05-17 08:16:32.000 137 21243.37 282.62 42960.54 47926.73 2018-05-17 08:16:33.000 137 21243.36 282.65 42960.55 47926.74 2018-05-17 08:16:34.000 137 21243.36 282.63 42960.54 47926.74 2018-05-17 08:16:35.000 137 21243.33 282.62 42960.57 47926.75 2018-05-17 08:16:36.000 137 21243.34 282.61 42960.58 47926.72 2018-05-17 08:16:37.000 137 21243.34 282.66 42960.57 47926.76 2018-05-17 08:16:38.000 137 21243.37 282.69 42960.54 47926.77 2018-05-17 08:16:39.000 137 21243.37 282.67 42960.54 47926.76 2018-05-17 08:16:40.000 137 21243.37 282.63 42960.54 47926.76 2018-05-17 08:16:41.000 137 21243.34 282.62 42960.54 47926.74 2018-05-17 08:16:42.000 137 21243.32 282.63 42960.49 47926.73 2018-05-17 08:16:43.000 137 21243.34 282.62 42960.45 47926.75 2018-05-17 08:16:44.000 137 21243.34 282.64 42960.50 47926.70 2018-05-17 08:16:45.000 137 21243.32 282.61 42960.49 47926.71 2018-05-17 08:16:46.000 137 21243.29 282.60 42960.47 47926.68 2018-05-17 08:16:47.000 137 21243.29 282.62 42960.50 47926.69 2018-05-17 08:16:48.000 137 21243.28 282.64 42960.51 47926.68 2018-05-17 08:16:49.000 137 21243.28 282.65 42960.53 47926.66 2018-05-17 08:16:50.000 137 21243.29 282.68 42960.50 47926.68 2018-05-17 08:16:51.000 137 21243.32 282.67 42960.47 47926.65 2018-05-17 08:16:52.000 137 21243.33 282.68 42960.46 47926.64 2018-05-17 08:16:53.000 137 21243.36 282.67 42960.46 47926.69 2018-05-17 08:16:54.000 137 21243.37 282.68 42960.46 47926.66 2018-05-17 08:16:55.000 137 21243.40 282.66 42960.46 47926.68 2018-05-17 08:16:56.000 137 21243.43 282.61 42960.46 47926.67 2018-05-17 08:16:57.000 137 21243.43 282.59 42960.44 47926.72 2018-05-17 08:16:58.000 137 21243.44 282.63 42960.49 47926.72 2018-05-17 08:16:59.000 137 21243.40 282.66 42960.49 47926.70 2018-05-17 08:17:00.000 137 21243.38 282.70 42960.46 47926.65 2018-05-17 08:17:01.000 137 21243.33 282.73 42960.40 47926.65 2018-05-17 08:17:02.000 137 21243.31 282.71 42960.40 47926.61 2018-05-17 08:17:03.000 137 21243.29 282.71 42960.38 47926.57 2018-05-17 08:17:04.000 137 21243.29 282.68 42960.36 47926.57 2018-05-17 08:17:05.000 137 21243.26 282.70 42960.38 47926.53 2018-05-17 08:17:06.000 137 21243.25 282.70 42960.37 47926.54 2018-05-17 08:17:07.000 137 21243.20 282.70 42960.34 47926.49 2018-05-17 08:17:08.000 137 21243.15 282.74 42960.35 47926.48 2018-05-17 08:17:09.000 137 21243.09 282.79 42960.32 47926.43 2018-05-17 08:17:10.000 137 21243.09 282.86 42960.28 47926.40 2018-05-17 08:17:11.000 137 21243.10 282.90 42960.28 47926.39 2018-05-17 08:17:12.000 137 21243.09 282.95 42960.26 47926.35 2018-05-17 08:17:13.000 137 21243.06 282.97 42960.22 47926.34 2018-05-17 08:17:14.000 137 21243.08 282.97 42960.21 47926.32 2018-05-17 08:17:15.000 137 21243.09 282.96 42960.21 47926.33 2018-05-17 08:17:16.000 137 21243.14 282.94 42960.17 47926.29 2018-05-17 08:17:17.000 137 21243.14 282.95 42960.16 47926.28 2018-05-17 08:17:18.000 137 21243.15 282.94 42960.16 47926.31 2018-05-17 08:17:19.000 137 21243.15 282.93 42960.15 47926.29 2018-05-17 08:17:20.000 137 21243.19 282.89 42960.18 47926.30 2018-05-17 08:17:21.000 137 21243.23 282.84 42960.21 47926.33 2018-05-17 08:17:22.000 137 21243.22 282.82 42960.22 47926.35 2018-05-17 08:17:23.000 137 21243.24 282.81 42960.26 47926.37 2018-05-17 08:17:24.000 137 21243.22 282.82 42960.25 47926.38 2018-05-17 08:17:25.000 137 21243.18 282.82 42960.28 47926.38 2018-05-17 08:17:26.000 137 21243.12 282.82 42960.27 47926.36 2018-05-17 08:17:27.000 137 21243.07 282.82 42960.27 47926.39 2018-05-17 08:17:28.000 137 21243.08 282.82 42960.26 47926.37 2018-05-17 08:17:29.000 137 21243.09 282.83 42960.31 47926.41 2018-05-17 08:17:30.000 137 21243.09 282.81 42960.35 47926.40 2018-05-17 08:17:31.000 137 21243.11 282.83 42960.33 47926.38 2018-05-17 08:17:32.000 137 21243.10 282.85 42960.32 47926.42 2018-05-17 08:17:33.000 137 21243.17 282.86 42960.32 47926.43 2018-05-17 08:17:34.000 137 21243.22 282.84 42960.33 47926.47 2018-05-17 08:17:35.000 137 21243.22 282.83 42960.35 47926.44 2018-05-17 08:17:36.000 137 21243.25 282.76 42960.37 47926.48 2018-05-17 08:17:37.000 137 21243.26 282.69 42960.38 47926.50 2018-05-17 08:17:38.000 137 21243.30 282.67 42960.42 47926.55 2018-05-17 08:17:39.000 137 21243.30 282.70 42960.42 47926.57 2018-05-17 08:17:40.000 137 21243.29 282.70 42960.46 47926.60 2018-05-17 08:17:41.000 137 21243.28 282.67 42960.49 47926.61 2018-05-17 08:17:42.000 137 21243.28 282.65 42960.49 47926.62 2018-05-17 08:17:43.000 137 21243.22 282.66 42960.47 47926.62 2018-05-17 08:17:44.000 137 21243.14 282.68 42960.47 47926.59 2018-05-17 08:17:45.000 137 21243.06 282.68 42960.44 47926.53 2018-05-17 08:17:46.000 137 21243.01 282.66 42960.42 47926.52 2018-05-17 08:17:47.000 137 21242.95 282.63 42960.42 47926.47 2018-05-17 08:17:48.000 137 21242.93 282.58 42960.41 47926.40 2018-05-17 08:17:49.000 137 21242.91 282.59 42960.40 47926.43 2018-05-17 08:17:50.000 137 21242.90 282.58 42960.37 47926.36 2018-05-17 08:17:51.000 137 21242.89 282.57 42960.34 47926.37 2018-05-17 08:17:52.000 137 21242.92 282.54 42960.31 47926.32 2018-05-17 08:17:53.000 137 21242.90 282.54 42960.30 47926.33 2018-05-17 08:17:54.000 137 21242.93 282.54 42960.30 47926.31 2018-05-17 08:17:55.000 137 21242.92 282.53 42960.31 47926.32 2018-05-17 08:17:56.000 137 21242.92 282.54 42960.31 47926.33 2018-05-17 08:17:57.000 137 21242.89 282.61 42960.28 47926.31 2018-05-17 08:17:58.000 137 21242.92 282.63 42960.25 47926.30 2018-05-17 08:17:59.000 137 21242.89 282.64 42960.25 47926.30 2018-05-17 08:18:00.000 137 21242.89 282.65 42960.25 47926.28 2018-05-17 08:18:01.000 137 21242.89 282.64 42960.25 47926.30 2018-05-17 08:18:02.000 137 21242.92 282.67 42960.23 47926.26 2018-05-17 08:18:03.000 137 21242.90 282.70 42960.25 47926.25 2018-05-17 08:18:04.000 137 21242.89 282.67 42960.25 47926.23 2018-05-17 08:18:05.000 137 21242.87 282.70 42960.22 47926.25 2018-05-17 08:18:06.000 137 21242.84 282.74 42960.26 47926.26 2018-05-17 08:18:07.000 137 21242.86 282.77 42960.20 47926.21 2018-05-17 08:18:08.000 137 21242.85 282.80 42960.15 47926.19 2018-05-17 08:18:09.000 137 21242.89 282.81 42960.18 47926.18 2018-05-17 08:18:10.000 137 21242.88 282.80 42960.17 47926.16 2018-05-17 08:18:11.000 137 21242.92 282.83 42960.13 47926.17 2018-05-17 08:18:12.000 137 21242.98 282.82 42960.10 47926.17 2018-05-17 08:18:13.000 137 21243.04 282.79 42960.07 47926.17 2018-05-17 08:18:14.000 137 21243.09 282.74 42960.11 47926.16 2018-05-17 08:18:15.000 137 21243.12 282.69 42960.10 47926.24 2018-05-17 08:18:16.000 137 21243.09 282.70 42960.11 47926.21 2018-05-17 08:18:17.000 137 21243.11 282.71 42960.13 47926.19 2018-05-17 08:18:18.000 137 21243.08 282.68 42960.13 47926.23 2018-05-17 08:18:19.000 137 21243.02 282.68 42960.12 47926.20 2018-05-17 08:18:20.000 137 21243.00 282.70 42960.12 47926.19 2018-05-17 08:18:21.000 137 21242.97 282.72 42960.09 47926.18 2018-05-17 08:18:22.000 137 21242.91 282.72 42960.08 47926.15 2018-05-17 08:18:23.000 137 21242.89 282.70 42960.11 47926.13 2018-05-17 08:18:24.000 137 21242.84 282.68 42960.08 47926.09 2018-05-17 08:18:25.000 137 21242.84 282.69 42960.09 47926.10 2018-05-17 08:18:26.000 137 21242.80 282.73 42960.10 47926.09 2018-05-17 08:18:27.000 137 21242.80 282.74 42960.06 47926.04 2018-05-17 08:18:28.000 137 21242.79 282.71 42960.07 47926.05 2018-05-17 08:18:29.000 137 21242.78 282.66 42960.05 47926.05 2018-05-17 08:18:30.000 137 21242.81 282.63 42960.02 47926.06 2018-05-17 08:18:31.000 137 21242.84 282.60 42960.06 47926.04 2018-05-17 08:18:32.000 137 21242.87 282.58 42960.02 47926.06 2018-05-17 08:18:33.000 137 21242.90 282.52 42960.02 47926.05 2018-05-17 08:18:34.000 137 21242.90 282.49 42960.03 47926.06 2018-05-17 08:18:35.000 137 21242.85 282.48 42960.03 47926.04 2018-05-17 08:18:36.000 137 21242.84 282.44 42960.03 47926.04 2018-05-17 08:18:37.000 137 21242.80 282.44 42960.04 47926.06 2018-05-17 08:18:38.000 137 21242.77 282.42 42960.06 47926.01 2018-05-17 08:18:39.000 137 21242.73 282.39 42960.04 47926.01 2018-05-17 08:18:40.000 137 21242.71 282.34 42960.04 47926.01 2018-05-17 08:18:41.000 137 21242.66 282.36 42960.06 47926.02 2018-05-17 08:18:42.000 137 21242.64 282.37 42960.07 47926.00 2018-05-17 08:18:43.000 137 21242.63 282.35 42960.09 47926.02 2018-05-17 08:18:44.000 137 21242.66 282.38 42960.07 47926.00 2018-05-17 08:18:45.000 137 21242.67 282.38 42960.05 47926.00 2018-05-17 08:18:46.000 137 21242.68 282.39 42960.08 47926.01 2018-05-17 08:18:47.000 137 21242.72 282.39 42960.04 47926.05 2018-05-17 08:18:48.000 137 21242.72 282.39 42960.06 47926.02 2018-05-17 08:18:49.000 137 21242.76 282.37 42960.07 47926.02 2018-05-17 08:18:50.000 137 21242.78 282.39 42960.05 47926.06 2018-05-17 08:18:51.000 137 21242.80 282.39 42960.06 47926.05 2018-05-17 08:18:52.000 137 21242.78 282.40 42960.04 47926.08 2018-05-17 08:18:53.000 137 21242.77 282.45 42960.01 47926.07 2018-05-17 08:18:54.000 137 21242.75 282.52 42959.98 47925.99 2018-05-17 08:18:55.000 137 21242.73 282.55 42959.93 47925.95 2018-05-17 08:18:56.000 137 21242.68 282.54 42959.86 47925.86 2018-05-17 08:18:57.000 137 21242.63 282.53 42959.82 47925.77 2018-05-17 08:18:58.000 137 21242.57 282.51 42959.81 47925.75 2018-05-17 08:18:59.000 137 21242.54 282.46 42959.80 47925.69 2018-05-17 08:19:00.000 137 21242.51 282.45 42959.80 47925.66 2018-05-17 08:19:01.000 137 21242.52 282.44 42959.76 47925.69 2018-05-17 08:19:02.000 137 21242.50 282.44 42959.75 47925.63 2018-05-17 08:19:03.000 137 21242.53 282.43 42959.73 47925.62 2018-05-17 08:19:04.000 137 21242.53 282.42 42959.72 47925.66 2018-05-17 08:19:05.000 137 21242.52 282.44 42959.69 47925.61 2018-05-17 08:19:06.000 137 21242.52 282.44 42959.72 47925.61 2018-05-17 08:19:07.000 137 21242.58 282.44 42959.76 47925.66 2018-05-17 08:19:08.000 137 21242.62 282.45 42959.76 47925.65 2018-05-17 08:19:09.000 137 21242.65 282.45 42959.76 47925.70 2018-05-17 08:19:10.000 137 21242.70 282.41 42959.81 47925.71 2018-05-17 08:19:11.000 137 21242.77 282.38 42959.84 47925.76 2018-05-17 08:19:12.000 137 21242.79 282.32 42959.83 47925.80 2018-05-17 08:19:13.000 137 21242.79 282.25 42959.87 47925.84 2018-05-17 08:19:14.000 137 21242.78 282.21 42959.90 47925.89 2018-05-17 08:19:15.000 137 21242.78 282.17 42959.96 47925.90 2018-05-17 08:19:16.000 137 21242.80 282.14 42959.95 47925.95 2018-05-17 08:19:17.000 137 21242.77 282.17 42959.95 47925.94 2018-05-17 08:19:18.000 137 21242.73 282.19 42959.96 47925.91 2018-05-17 08:19:19.000 137 21242.74 282.20 42959.98 47925.95 2018-05-17 08:19:20.000 137 21242.76 282.24 42959.99 47925.95 2018-05-17 08:19:21.000 137 21242.74 282.25 42959.97 47925.91 2018-05-17 08:19:22.000 137 21242.72 282.23 42959.97 47925.93 2018-05-17 08:19:23.000 137 21242.69 282.21 42959.96 47925.89 2018-05-17 08:19:24.000 137 21242.68 282.19 42959.96 47925.92 2018-05-17 08:19:25.000 137 21242.73 282.17 42959.98 47925.91 2018-05-17 08:19:26.000 137 21242.75 282.13 42960.01 47925.94 2018-05-17 08:19:27.000 137 21242.79 282.08 42960.00 47925.98 2018-05-17 08:19:28.000 137 21242.84 282.03 42960.05 47926.00 2018-05-17 08:19:29.000 137 21242.89 282.00 42960.08 47926.06 2018-05-17 08:19:30.000 137 21242.94 282.01 42960.12 47926.09 2018-05-17 08:19:31.000 137 21242.96 281.99 42960.14 47926.16 2018-05-17 08:19:32.000 137 21242.96 282.00 42960.15 47926.17 2018-05-17 08:19:33.000 137 21242.94 282.02 42960.15 47926.21 2018-05-17 08:19:34.000 137 21242.96 282.05 42960.14 47926.22 2018-05-17 08:19:35.000 137 21242.95 282.09 42960.17 47926.22 2018-05-17 08:19:36.000 137 21242.95 282.11 42960.17 47926.22 2018-05-17 08:19:37.000 137 21242.95 282.15 42960.18 47926.22 2018-05-17 08:19:38.000 137 21242.95 282.18 42960.15 47926.25 2018-05-17 08:19:39.000 137 21242.90 282.21 42960.13 47926.20 2018-05-17 08:19:40.000 137 21242.91 282.19 42960.11 47926.21 2018-05-17 08:19:41.000 137 21242.91 282.16 42960.15 47926.19 2018-05-17 08:19:42.000 137 21242.91 282.13 42960.17 47926.17 2018-05-17 08:19:43.000 137 21242.92 282.10 42960.19 47926.20 2018-05-17 08:19:44.000 137 21242.92 282.10 42960.22 47926.19 2018-05-17 08:19:45.000 137 21242.88 282.12 42960.18 47926.19 2018-05-17 08:19:46.000 137 21242.87 282.12 42960.19 47926.22 2018-05-17 08:19:47.000 137 21242.88 282.11 42960.17 47926.23 2018-05-17 08:19:48.000 137 21242.90 282.11 42960.17 47926.21 2018-05-17 08:19:49.000 137 21242.87 282.10 42960.21 47926.22 2018-05-17 08:19:50.000 137 21242.87 282.10 42960.17 47926.21 2018-05-17 08:19:51.000 137 21242.88 282.08 42960.16 47926.22 2018-05-17 08:19:52.000 137 21242.90 282.07 42960.16 47926.19 2018-05-17 08:19:53.000 137 21242.88 282.04 42960.18 47926.22 2018-05-17 08:19:54.000 137 21242.88 282.03 42960.21 47926.23 2018-05-17 08:19:55.000 137 21242.87 282.02 42960.24 47926.26 2018-05-17 08:19:56.000 137 21242.91 282.04 42960.26 47926.29 2018-05-17 08:19:57.000 137 21242.94 282.03 42960.28 47926.26 2018-05-17 08:19:58.000 137 21242.97 282.05 42960.27 47926.30 2018-05-17 08:19:59.000 137 21242.99 282.06 42960.26 47926.30 2018-05-17 08:20:00.000 137 21243.01 282.07 42960.26 47926.34 2018-05-17 08:20:01.000 137 21243.05 282.06 42960.26 47926.30 2018-05-17 08:20:02.000 137 21243.04 282.05 42960.22 47926.32 2018-05-17 08:20:03.000 137 21243.01 282.01 42960.19 47926.29 2018-05-17 08:20:04.000 137 21242.94 281.98 42960.20 47926.29 2018-05-17 08:20:05.000 137 21242.88 281.94 42960.21 47926.26 2018-05-17 08:20:06.000 137 21242.83 281.90 42960.19 47926.21 2018-05-17 08:20:07.000 137 21242.79 281.86 42960.20 47926.18 2018-05-17 08:20:08.000 137 21242.72 281.85 42960.20 47926.16 2018-05-17 08:20:09.000 137 21242.70 281.84 42960.17 47926.12 2018-05-17 08:20:10.000 137 21242.70 281.84 42960.17 47926.11 2018-05-17 08:20:11.000 137 21242.70 281.87 42960.15 47926.09 2018-05-17 08:20:12.000 137 21242.66 281.91 42960.12 47926.09 2018-05-17 08:20:13.000 137 21242.65 281.95 42960.07 47926.07 2018-05-17 08:20:14.000 137 21242.61 282.02 42960.06 47926.01 2018-05-17 08:20:15.000 137 21242.56 282.05 42960.04 47926.00 2018-05-17 08:20:16.000 137 21242.53 282.16 42960.02 47925.97 2018-05-17 08:20:17.000 137 21242.53 282.25 42959.96 47925.94 2018-05-17 08:20:18.000 137 21242.52 282.31 42959.90 47925.87 2018-05-17 08:20:19.000 137 21242.56 282.38 42959.87 47925.80 2018-05-17 08:20:20.000 137 21242.57 282.43 42959.81 47925.75 2018-05-17 08:20:21.000 137 21242.60 282.44 42959.76 47925.76 2018-05-17 08:20:22.000 137 21242.62 282.45 42959.76 47925.71 2018-05-17 08:20:23.000 137 21242.65 282.46 42959.71 47925.69 2018-05-17 08:20:24.000 137 21242.64 282.46 42959.69 47925.64 2018-05-17 08:20:25.000 137 21242.65 282.43 42959.70 47925.67 2018-05-17 08:20:26.000 137 21242.62 282.41 42959.71 47925.68 2018-05-17 08:20:27.000 137 21242.63 282.36 42959.71 47925.68 2018-05-17 08:20:28.000 137 21242.63 282.30 42959.76 47925.68 2018-05-17 08:20:29.000 137 21242.63 282.27 42959.78 47925.72 2018-05-17 08:20:30.000 137 21242.66 282.27 42959.77 47925.69 2018-05-17 08:20:31.000 137 21242.65 282.24 42959.79 47925.73 2018-05-17 08:20:32.000 137 21242.68 282.24 42959.81 47925.73 2018-05-17 08:20:33.000 137 21242.68 282.25 42959.79 47925.75 2018-05-17 08:20:34.000 137 21242.67 282.23 42959.79 47925.77 2018-05-17 08:20:35.000 137 21242.69 282.20 42959.79 47925.76 2018-05-17 08:20:36.000 137 21242.69 282.21 42959.80 47925.77 2018-05-17 08:20:37.000 137 21242.69 282.24 42959.83 47925.77 2018-05-17 08:20:38.000 137 21242.69 282.28 42959.83 47925.77 2018-05-17 08:20:39.000 137 21242.67 282.31 42959.83 47925.77 2018-05-17 08:20:40.000 137 21242.68 282.38 42959.79 47925.77 2018-05-17 08:20:41.000 137 21242.70 282.42 42959.73 47925.76 2018-05-17 08:20:42.000 137 21242.70 282.46 42959.76 47925.72 2018-05-17 08:20:43.000 137 21242.69 282.52 42959.74 47925.75 2018-05-17 08:20:44.000 137 21242.73 282.54 42959.73 47925.73 2018-05-17 08:20:45.000 137 21242.76 282.54 42959.71 47925.74 2018-05-17 08:20:46.000 137 21242.79 282.51 42959.71 47925.76 2018-05-17 08:20:47.000 137 21242.84 282.56 42959.71 47925.79 2018-05-17 08:20:48.000 137 21242.87 282.65 42959.72 47925.80 2018-05-17 08:20:49.000 137 21242.89 282.66 42959.72 47925.75 2018-05-17 08:20:50.000 137 21242.86 282.70 42959.70 47925.78 2018-05-17 08:20:51.000 137 21242.87 282.74 42959.67 47925.78 2018-05-17 08:20:52.000 137 21242.88 282.78 42959.66 47925.74 2018-05-17 08:20:53.000 137 21242.93 282.84 42959.64 47925.75 2018-05-17 08:20:54.000 137 21242.96 282.87 42959.64 47925.74 2018-05-17 08:20:55.000 137 21242.95 282.91 42959.64 47925.74 2018-05-17 08:20:56.000 137 21242.96 282.94 42959.62 47925.72 2018-05-17 08:20:57.000 137 21242.99 282.99 42959.60 47925.72 2018-05-17 08:20:58.000 137 21243.07 283.02 42959.60 47925.74 2018-05-17 08:20:59.000 137 21243.12 283.06 42959.60 47925.75 2018-05-17 08:21:00.000 137 21243.18 283.13 42959.61 47925.77 2018-05-17 08:21:01.000 137 21243.19 283.21 42959.62 47925.79 2018-05-17 08:21:02.000 137 21243.24 283.28 42959.60 47925.80 2018-05-17 08:21:03.000 137 21243.25 283.35 42959.55 47925.82 2018-05-17 08:21:04.000 137 21243.26 283.42 42959.56 47925.80 2018-05-17 08:21:05.000 137 21243.32 283.49 42959.58 47925.83 2018-05-17 08:21:06.000 137 21243.36 283.52 42959.55 47925.83 2018-05-17 08:21:07.000 137 21243.34 283.56 42959.57 47925.87 2018-05-17 08:21:08.000 137 21243.35 283.60 42959.58 47925.87 2018-05-17 08:21:09.000 137 21243.39 283.61 42959.55 47925.88 2018-05-17 08:21:10.000 137 21243.42 283.58 42959.54 47925.87 2018-05-17 08:21:11.000 137 21243.43 283.57 42959.57 47925.88 2018-05-17 08:21:12.000 137 21243.41 283.54 42959.56 47925.89 2018-05-17 08:21:13.000 137 21243.39 283.55 42959.54 47925.91 2018-05-17 08:21:14.000 137 21243.37 283.54 42959.57 47925.89 2018-05-17 08:21:15.000 137 21243.35 283.52 42959.57 47925.87 2018-05-17 08:21:16.000 137 21243.32 283.49 42959.55 47925.87 2018-05-17 08:21:17.000 137 21243.28 283.47 42959.57 47925.86 2018-05-17 08:21:18.000 137 21243.25 283.50 42959.58 47925.81 2018-05-17 08:21:19.000 137 21243.24 283.54 42959.57 47925.80 2018-05-17 08:21:20.000 137 21243.22 283.58 42959.55 47925.79 2018-05-17 08:21:21.000 137 21243.27 283.58 42959.52 47925.77 2018-05-17 08:21:22.000 137 21243.27 283.59 42959.50 47925.75 2018-05-17 08:21:23.000 137 21243.25 283.60 42959.50 47925.75 2018-05-17 08:21:24.000 137 21243.21 283.59 42959.49 47925.72 2018-05-17 08:21:25.000 137 21243.25 283.55 42959.48 47925.75 2018-05-17 08:21:26.000 137 21243.28 283.54 42959.48 47925.74 2018-05-17 08:21:27.000 137 21243.30 283.52 42959.49 47925.78 2018-05-17 08:21:28.000 137 21243.30 283.53 42959.52 47925.77 2018-05-17 08:21:29.000 137 21243.30 283.55 42959.51 47925.79 2018-05-17 08:21:30.000 137 21243.28 283.55 42959.54 47925.79 2018-05-17 08:21:31.000 137 21243.24 283.55 42959.54 47925.78 2018-05-17 08:21:32.000 137 21243.23 283.55 42959.51 47925.79 2018-05-17 08:21:33.000 137 21243.23 283.52 42959.53 47925.78 2018-05-17 08:21:34.000 137 21243.23 283.44 42959.54 47925.80 2018-05-17 08:21:35.000 137 21243.27 283.37 42959.59 47925.82 2018-05-17 08:21:36.000 137 21243.27 283.34 42959.62 47925.89 2018-05-17 08:21:37.000 137 21243.26 283.31 42959.67 47925.89 2018-05-17 08:21:38.000 137 21243.29 283.28 42959.74 47925.95 2018-05-17 08:21:39.000 137 21243.32 283.27 42959.76 47925.99 2018-05-17 08:21:40.000 137 21243.34 283.28 42959.79 47926.01 2018-05-17 08:21:41.000 137 21243.33 283.31 42959.82 47926.01 2018-05-17 08:21:42.000 137 21243.35 283.33 42959.83 47926.06 2018-05-17 08:21:43.000 137 21243.39 283.33 42959.84 47926.11 2018-05-17 08:21:44.000 137 21243.45 283.34 42959.81 47926.10 2018-05-17 08:21:45.000 137 21243.48 283.32 42959.86 47926.16 2018-05-17 08:21:46.000 137 21243.53 283.28 42959.85 47926.16 2018-05-17 08:21:47.000 137 21243.61 283.23 42959.84 47926.20 2018-05-17 08:21:48.000 137 21243.64 283.17 42959.84 47926.23 2018-05-17 08:21:49.000 137 21243.67 283.12 42959.87 47926.27 2018-05-17 08:21:50.000 137 21243.68 283.06 42959.91 47926.29 2018-05-17 08:21:51.000 137 21243.71 283.03 42959.89 47926.32 2018-05-17 08:21:52.000 137 21243.71 283.00 42959.91 47926.32 2018-05-17 08:21:53.000 137 21243.69 282.95 42959.92 47926.34 2018-05-17 08:21:54.000 137 21243.63 282.89 42959.95 47926.34 2018-05-17 08:21:55.000 137 21243.60 282.86 42959.93 47926.32 2018-05-17 08:21:56.000 137 21243.57 282.84 42959.94 47926.33 2018-05-17 08:21:57.000 137 21243.51 282.85 42959.95 47926.30 2018-05-17 08:21:58.000 137 21243.40 282.85 42959.97 47926.29 2018-05-17 08:21:59.000 137 21243.33 282.85 42959.97 47926.27 2018-05-17 08:22:00.000 137 21243.28 282.84 42960.01 47926.25 2018-05-17 08:22:01.000 137 21243.23 282.85 42960.02 47926.26 2018-05-17 08:22:02.000 137 21243.20 282.85 42960.00 47926.22 2018-05-17 08:22:03.000 137 21243.21 282.83 42959.98 47926.23 2018-05-17 08:22:04.000 137 21243.18 282.81 42960.08 47926.21 2018-05-17 08:22:05.000 137 21243.20 282.80 42960.08 47926.23 2018-05-17 08:22:06.000 137 21243.25 282.79 42960.09 47926.25 2018-05-17 08:22:07.000 137 21243.33 282.74 42960.08 47926.28 2018-05-17 08:22:08.000 137 21243.37 282.69 42960.08 47926.31 2018-05-17 08:22:09.000 137 21243.41 282.65 42960.12 47926.31 2018-05-17 08:22:10.000 137 21243.46 282.64 42960.11 47926.35 2018-05-17 08:22:11.000 137 21243.49 282.57 42960.12 47926.37 2018-05-17 08:22:12.000 137 21243.50 282.56 42960.10 47926.39 2018-05-17 08:22:13.000 137 21243.47 282.56 42960.07 47926.39 2018-05-17 08:22:14.000 137 21243.49 282.52 42960.09 47926.39 2018-05-17 08:22:15.000 137 21243.42 282.48 42960.10 47926.39 2018-05-17 08:22:16.000 137 21243.35 282.48 42960.14 47926.35 2018-05-17 08:22:17.000 137 21243.31 282.47 42960.15 47926.35 2018-05-17 08:22:18.000 137 21243.25 282.54 42960.18 47926.35 2018-05-17 08:22:19.000 137 21243.22 282.55 42960.18 47926.34 2018-05-17 08:22:20.000 137 21243.17 282.56 42960.16 47926.34 2018-05-17 08:22:21.000 137 21243.15 282.55 42960.15 47926.26 2018-05-17 08:22:22.000 137 21243.14 282.52 42960.15 47926.31 2018-05-17 08:22:23.000 137 21243.16 282.53 42960.14 47926.28 2018-05-17 08:22:24.000 137 21243.17 282.55 42960.14 47926.30 2018-05-17 08:22:25.000 137 21243.17 282.55 42960.12 47926.24 2018-05-17 08:22:26.000 137 21243.17 282.59 42960.07 47926.23 2018-05-17 08:22:27.000 137 21243.22 282.53 42960.02 47926.22 2018-05-17 08:22:28.000 137 21243.23 282.49 42960.01 47926.21 2018-05-17 08:22:29.000 137 21243.24 282.51 42960.00 47926.19 2018-05-17 08:22:30.000 137 21243.20 282.52 42960.01 47926.20 2018-05-17 08:22:31.000 137 21243.17 282.50 42960.01 47926.18 2018-05-17 08:22:32.000 137 21243.13 282.49 42959.98 47926.16 2018-05-17 08:22:33.000 137 21243.09 282.48 42960.04 47926.16 2018-05-17 08:22:34.000 137 21243.07 282.47 42960.01 47926.13 2018-05-17 08:22:35.000 137 21243.04 282.48 42960.04 47926.15 2018-05-17 08:22:36.000 137 21243.04 282.50 42960.07 47926.16 2018-05-17 08:22:37.000 137 21243.09 282.47 42960.05 47926.13 2018-05-17 08:22:38.000 137 21243.08 282.51 42960.02 47926.17 2018-05-17 08:22:39.000 137 21243.09 282.56 42960.03 47926.17 2018-05-17 08:22:40.000 137 21243.09 282.63 42960.00 47926.13 2018-05-17 08:22:41.000 137 21243.11 282.70 42959.95 47926.11 2018-05-17 08:22:42.000 137 21243.12 282.73 42959.89 47926.06 2018-05-17 08:22:43.000 137 21243.09 282.78 42959.87 47926.05 2018-05-17 08:22:44.000 137 21243.09 282.80 42959.85 47925.99 2018-05-17 08:22:45.000 137 21243.13 282.79 42959.81 47926.00 2018-05-17 08:22:46.000 137 21243.16 282.75 42959.82 47925.95 2018-05-17 08:22:47.000 137 21243.18 282.71 42959.82 47925.99 2018-05-17 08:22:48.000 137 21243.17 282.66 42959.85 47925.99 2018-05-17 08:22:49.000 137 21243.16 282.61 42959.89 47926.03 2018-05-17 08:22:50.000 137 21243.15 282.59 42959.92 47926.03 2018-05-17 08:22:51.000 137 21243.13 282.54 42959.93 47926.04 2018-05-17 08:22:52.000 137 21243.13 282.55 42959.93 47926.05 2018-05-17 08:22:53.000 137 21243.13 282.53 42959.90 47926.08 2018-05-17 08:22:54.000 137 21243.10 282.51 42959.93 47926.09 2018-05-17 08:22:55.000 137 21243.11 282.54 42959.94 47926.07 2018-05-17 08:22:56.000 137 21243.06 282.59 42959.94 47926.07 2018-05-17 08:22:57.000 137 21243.07 282.62 42959.94 47926.05 2018-05-17 08:22:58.000 137 21243.06 282.63 42959.91 47926.05 2018-05-17 08:22:59.000 137 21243.08 282.66 42959.90 47926.02 2018-05-17 08:23:00.000 137 21243.06 282.65 42959.89 47926.03 2018-05-17 08:23:01.000 137 21243.05 282.63 42959.87 47925.99 2018-05-17 08:23:02.000 137 21243.03 282.63 42959.89 47926.02 2018-05-17 08:23:03.000 137 21243.00 282.67 42959.88 47926.01 2018-05-17 08:23:04.000 137 21243.02 282.70 42959.83 47925.98 2018-05-17 08:23:05.000 137 21243.00 282.74 42959.84 47925.96 2018-05-17 08:23:06.000 137 21242.98 282.74 42959.79 47925.93 2018-05-17 08:23:07.000 137 21242.98 282.68 42959.82 47925.95 2018-05-17 08:23:08.000 137 21242.99 282.64 42959.82 47925.92 2018-05-17 08:23:09.000 137 21243.04 282.61 42959.81 47925.92 2018-05-17 08:23:10.000 137 21243.09 282.59 42959.83 47925.97 2018-05-17 08:23:11.000 137 21243.14 282.61 42959.82 47925.99 2018-05-17 08:23:12.000 137 21243.17 282.63 42959.77 47925.97 2018-05-17 08:23:13.000 137 21243.19 282.63 42959.79 47925.98 2018-05-17 08:23:14.000 137 21243.18 282.62 42959.80 47925.98 2018-05-17 08:23:15.000 137 21243.20 282.61 42959.78 47926.01 2018-05-17 08:23:16.000 137 21243.19 282.62 42959.78 47925.97 2018-05-17 08:23:17.000 137 21243.18 282.64 42959.76 47925.99 2018-05-17 08:23:18.000 137 21243.12 282.62 42959.75 47925.96 2018-05-17 08:23:19.000 137 21243.09 282.63 42959.74 47925.93 2018-05-17 08:23:20.000 137 21243.07 282.62 42959.72 47925.91 2018-05-17 08:23:21.000 137 21243.04 282.61 42959.71 47925.91 2018-05-17 08:23:22.000 137 21242.98 282.65 42959.68 47925.87 2018-05-17 08:23:23.000 137 21242.93 282.63 42959.70 47925.81 2018-05-17 08:23:24.000 137 21242.86 282.65 42959.72 47925.76 2018-05-17 08:23:25.000 137 21242.85 282.66 42959.69 47925.76 2018-05-17 08:23:26.000 137 21242.85 282.67 42959.69 47925.78 2018-05-17 08:23:27.000 137 21242.85 282.64 42959.67 47925.74 2018-05-17 08:23:28.000 137 21242.82 282.64 42959.66 47925.74 2018-05-17 08:23:29.000 137 21242.79 282.61 42959.67 47925.72 2018-05-17 08:23:30.000 137 21242.78 282.58 42959.69 47925.72 2018-05-17 08:23:31.000 137 21242.81 282.55 42959.73 47925.73 2018-05-17 08:23:32.000 137 21242.81 282.53 42959.76 47925.74 2018-05-17 08:23:33.000 137 21242.81 282.52 42959.79 47925.77 2018-05-17 08:23:34.000 137 21242.87 282.48 42959.82 47925.77 2018-05-17 08:23:35.000 137 21242.90 282.45 42959.82 47925.81 2018-05-17 08:23:36.000 137 21242.94 282.44 42959.81 47925.84 2018-05-17 08:23:37.000 137 21242.97 282.42 42959.84 47925.86 2018-05-17 08:23:38.000 137 21242.97 282.40 42959.83 47925.90 2018-05-17 08:23:39.000 137 21242.95 282.41 42959.83 47925.90 2018-05-17 08:23:40.000 137 21242.94 282.38 42959.84 47925.90 2018-05-17 08:23:41.000 137 21242.92 282.38 42959.84 47925.90 2018-05-17 08:23:42.000 137 21242.88 282.38 42959.82 47925.89 2018-05-17 08:23:43.000 137 21242.83 282.41 42959.82 47925.88 2018-05-17 08:23:44.000 137 21242.77 282.43 42959.84 47925.87 2018-05-17 08:23:45.000 137 21242.73 282.42 42959.87 47925.84 2018-05-17 08:23:46.000 137 21242.71 282.41 42959.86 47925.84 2018-05-17 08:23:47.000 137 21242.70 282.42 42959.83 47925.83 2018-05-17 08:23:48.000 137 21242.66 282.40 42959.87 47925.81 2018-05-17 08:23:49.000 137 21242.70 282.41 42959.87 47925.82 2018-05-17 08:23:50.000 137 21242.71 282.43 42959.84 47925.84 2018-05-17 08:23:51.000 137 21242.76 282.39 42959.85 47925.87 2018-05-17 08:23:52.000 137 21242.79 282.37 42959.89 47925.85 2018-05-17 08:23:53.000 137 21242.86 282.33 42959.91 47925.91 2018-05-17 08:23:54.000 137 21242.94 282.32 42959.95 47925.96 2018-05-17 08:23:55.000 137 21242.99 282.32 42959.97 47926.00 2018-05-17 08:23:56.000 137 21243.06 282.31 42959.98 47926.07 2018-05-17 08:23:57.000 137 21243.10 282.25 42960.02 47926.11 2018-05-17 08:23:58.000 137 21243.13 282.20 42960.07 47926.17 2018-05-17 08:23:59.000 137 21243.15 282.21 42960.11 47926.22 2018-05-17 08:24:00.000 137 21243.18 282.25 42960.12 47926.26 2018-05-17 08:24:01.000 137 21243.15 282.29 42960.14 47926.29 2018-05-17 08:24:02.000 137 21243.15 282.32 42960.16 47926.29 2018-05-17 08:24:03.000 137 21243.14 282.37 42960.15 47926.30 2018-05-17 08:24:04.000 137 21243.14 282.42 42960.11 47926.29 2018-05-17 08:24:05.000 137 21243.16 282.46 42960.10 47926.27 2018-05-17 08:24:06.000 137 21243.15 282.47 42960.04 47926.25 2018-05-17 08:24:07.000 137 21243.19 282.49 42960.03 47926.22 2018-05-17 08:24:08.000 137 21243.20 282.47 42960.06 47926.22 2018-05-17 08:24:09.000 137 21243.22 282.43 42960.05 47926.19 2018-05-17 08:24:10.000 137 21243.27 282.35 42960.04 47926.22 2018-05-17 08:24:11.000 137 21243.29 282.34 42960.05 47926.22 2018-05-17 08:24:12.000 137 21243.36 282.34 42960.00 47926.25 2018-05-17 08:24:13.000 137 21243.41 282.36 42959.95 47926.22 2018-05-17 08:24:14.000 137 21243.44 282.35 42959.85 47926.20 2018-05-17 08:24:15.000 137 21243.44 282.31 42959.82 47926.16 2018-05-17 08:24:16.000 137 21243.45 282.27 42959.74 47926.11 2018-05-17 08:24:17.000 137 21243.41 282.21 42959.73 47926.06 2018-05-17 08:24:18.000 137 21243.33 282.20 42959.73 47926.03 2018-05-17 08:24:19.000 137 21243.24 282.20 42959.73 47925.97 2018-05-17 08:24:20.000 137 21243.11 282.26 42959.74 47925.96 2018-05-17 08:24:21.000 137 21243.00 282.31 42959.74 47925.90 2018-05-17 08:24:22.000 137 21242.92 282.42 42959.71 47925.82 2018-05-17 08:24:23.000 137 21242.90 282.48 42959.73 47925.81 2018-05-17 08:24:24.000 137 21242.85 282.54 42959.66 47925.74 2018-05-17 08:24:25.000 137 21242.86 282.59 42959.62 47925.72 2018-05-17 08:24:26.000 137 21242.91 282.63 42959.57 47925.68 2018-05-17 08:24:27.000 137 21242.91 282.66 42959.53 47925.66 2018-05-17 08:24:28.000 137 21242.96 282.65 42959.54 47925.62 2018-05-17 08:24:29.000 137 21242.97 282.65 42959.52 47925.66 2018-05-17 08:24:30.000 137 21243.00 282.68 42959.49 47925.64 2018-05-17 08:24:31.000 137 21243.07 282.69 42959.46 47925.63 2018-05-17 08:24:32.000 137 21243.08 282.79 42959.44 47925.62 2018-05-17 08:24:33.000 137 21243.05 282.87 42959.35 47925.61 2018-05-17 08:24:34.000 137 21242.98 282.89 42959.24 47925.49 2018-05-17 08:24:35.000 137 21242.92 282.88 42959.19 47925.43 2018-05-17 08:24:36.000 137 21242.87 282.87 42959.17 47925.34 2018-05-17 08:24:37.000 137 21242.83 282.86 42959.16 47925.31 2018-05-17 08:24:38.000 137 21242.81 282.90 42959.16 47925.25 2018-05-17 08:24:39.000 137 21242.77 283.03 42959.10 47925.23 2018-05-17 08:24:40.000 137 21242.75 283.12 42959.06 47925.18 2018-05-17 08:24:41.000 137 21242.81 283.17 42959.00 47925.14 2018-05-17 08:24:42.000 137 21242.87 283.18 42958.97 47925.13 2018-05-17 08:24:43.000 137 21242.94 283.13 42958.96 47925.13 2018-05-17 08:24:44.000 137 21243.05 283.05 42958.98 47925.13 2018-05-17 08:24:45.000 137 21243.14 282.97 42959.04 47925.24 2018-05-17 08:24:46.000 137 21243.18 282.90 42959.04 47925.23 2018-05-17 08:24:47.000 137 21243.23 282.87 42959.02 47925.31 2018-05-17 08:24:48.000 137 21243.28 282.89 42959.04 47925.33 2018-05-17 08:24:49.000 137 21243.27 282.92 42958.98 47925.31 2018-05-17 08:24:50.000 137 21243.21 283.00 42958.95 47925.29 2018-05-17 08:24:51.000 137 21243.12 283.10 42958.89 47925.19 2018-05-17 08:24:52.000 137 21243.01 283.18 42958.86 47925.15 2018-05-17 08:24:53.000 137 21242.85 283.21 42958.91 47925.10 2018-05-17 08:24:54.000 137 21242.71 283.29 42958.95 47925.02 2018-05-17 08:24:55.000 137 21242.62 283.37 42958.92 47925.00 2018-05-17 08:24:56.000 137 21242.55 283.46 42958.95 47924.96 2018-05-17 08:24:57.000 137 21242.56 283.49 42958.98 47924.98 2018-05-17 08:24:58.000 137 21242.61 283.50 42958.97 47924.98 2018-05-17 08:24:59.000 137 21242.73 283.48 42958.98 47924.99 2018-05-17 08:25:00.000 137 21242.86 283.48 42958.95 47925.07 2018-05-17 08:25:01.000 137 21243.09 283.45 42958.95 47925.13 2018-05-17 08:25:02.000 137 21243.30 283.37 42958.93 47925.18 2018-05-17 08:25:03.000 137 21243.51 283.27 42958.89 47925.27 2018-05-17 08:25:04.000 137 21243.74 283.18 42958.89 47925.40 2018-05-17 08:25:05.000 137 21243.93 283.10 42958.89 47925.46 2018-05-17 08:25:06.000 137 21244.06 282.94 42958.92 47925.53 2018-05-17 08:25:07.000 137 21244.07 282.82 42958.95 47925.55 2018-05-17 08:25:08.000 137 21243.99 282.75 42959.00 47925.62 2018-05-17 08:25:09.000 137 21243.89 282.72 42959.05 47925.63 2018-05-17 08:25:10.000 137 21243.74 282.68 42959.12 47925.62 2018-05-17 08:25:11.000 137 21243.57 282.69 42959.17 47925.56 2018-05-17 08:25:12.000 137 21243.36 282.72 42959.21 47925.58 2018-05-17 08:25:13.000 137 21243.18 282.76 42959.21 47925.53 2018-05-17 08:25:14.000 137 21243.03 282.80 42959.22 47925.45 2018-05-17 08:25:15.000 137 21242.95 282.81 42959.25 47925.41 2018-05-17 08:25:16.000 137 21242.95 282.79 42959.23 47925.38 2018-05-17 08:25:17.000 137 21242.95 282.79 42959.25 47925.38 2018-05-17 08:25:18.000 137 21242.98 282.76 42959.25 47925.40 2018-05-17 08:25:19.000 137 21243.08 282.70 42959.28 47925.45 2018-05-17 08:25:20.000 137 21243.29 282.62 42959.30 47925.50 2018-05-17 08:25:21.000 137 21243.44 282.53 42959.31 47925.60 2018-05-17 08:25:22.000 137 21243.64 282.42 42959.32 47925.72 2018-05-17 08:25:23.000 137 21243.77 282.30 42959.36 47925.83 2018-05-17 08:25:24.000 137 21243.93 282.21 42959.43 47925.91 2018-05-17 08:25:25.000 137 21244.00 282.16 42959.48 47926.01 2018-05-17 08:25:26.000 137 21244.05 282.15 42959.54 47926.10 2018-05-17 08:25:27.000 137 21244.04 282.13 42959.57 47926.14 2018-05-17 08:25:28.000 137 21243.99 282.15 42959.60 47926.16 2018-05-17 08:25:29.000 137 21243.87 282.17 42959.61 47926.17 2018-05-17 08:25:30.000 137 21243.74 282.19 42959.62 47926.11 2018-05-17 08:25:31.000 137 21243.62 282.18 42959.64 47926.04 2018-05-17 08:25:32.000 137 21243.52 282.21 42959.66 47926.04 2018-05-17 08:25:33.000 137 21243.46 282.25 42959.64 47926.00 2018-05-17 08:25:34.000 137 21243.40 282.25 42959.64 47925.97 2018-05-17 08:25:35.000 137 21243.38 282.23 42959.63 47925.93 2018-05-17 08:25:36.000 137 21243.42 282.18 42959.62 47925.90 2018-05-17 08:25:37.000 137 21243.46 282.16 42959.62 47925.91 2018-05-17 08:25:38.000 137 21243.50 282.15 42959.60 47925.91 2018-05-17 08:25:39.000 137 21243.55 282.17 42959.58 47925.91 2018-05-17 08:25:40.000 137 21243.63 282.20 42959.57 47925.95 2018-05-17 08:25:41.000 137 21243.69 282.20 42959.56 47925.94 2018-05-17 08:25:42.000 137 21243.76 282.22 42959.56 47926.01 2018-05-17 08:25:43.000 137 21243.79 282.26 42959.54 47926.00 2018-05-17 08:25:44.000 137 21243.87 282.31 42959.56 47926.04 2018-05-17 08:25:45.000 137 21243.91 282.28 42959.50 47926.06 2018-05-17 08:25:46.000 137 21243.88 282.23 42959.52 47926.09 2018-05-17 08:25:47.000 137 21243.90 282.20 42959.53 47926.06 2018-05-17 08:25:48.000 137 21243.89 282.19 42959.60 47926.09 2018-05-17 08:25:49.000 137 21243.92 282.20 42959.61 47926.11 2018-05-17 08:25:50.000 137 21243.98 282.19 42959.64 47926.15 2018-05-17 08:25:51.000 137 21244.04 282.18 42959.64 47926.19 2018-05-17 08:25:52.000 137 21244.12 282.13 42959.65 47926.23 2018-05-17 08:25:53.000 137 21244.21 282.08 42959.65 47926.31 2018-05-17 08:25:54.000 137 21244.28 282.05 42959.66 47926.37 2018-05-17 08:25:55.000 137 21244.39 281.99 42959.69 47926.37 2018-05-17 08:25:56.000 137 21244.50 281.95 42959.73 47926.45 2018-05-17 08:25:57.000 137 21244.58 281.91 42959.75 47926.50 2018-05-17 08:25:58.000 137 21244.62 281.87 42959.77 47926.57 2018-05-17 08:25:59.000 137 21244.63 281.85 42959.74 47926.59 2018-05-17 08:26:00.000 137 21244.58 281.84 42959.78 47926.62 2018-05-17 08:26:01.000 137 21244.54 281.84 42959.80 47926.61 2018-05-17 08:26:02.000 137 21244.43 281.89 42959.84 47926.55 2018-05-17 08:26:03.000 137 21244.28 281.94 42959.85 47926.54 2018-05-17 08:26:04.000 137 21244.15 281.98 42959.83 47926.47 2018-05-17 08:26:05.000 137 21243.99 282.03 42959.87 47926.43 2018-05-17 08:26:06.000 137 21243.87 282.07 42959.84 47926.38 2018-05-17 08:26:07.000 137 21243.76 282.11 42959.87 47926.33 2018-05-17 08:26:08.000 137 21243.69 282.18 42959.86 47926.30 2018-05-17 08:26:09.000 137 21243.71 282.28 42959.83 47926.30 2018-05-17 08:26:10.000 137 21243.77 282.37 42959.87 47926.31 2018-05-17 08:26:11.000 137 21243.87 282.37 42959.83 47926.29 2018-05-17 08:26:12.000 137 21244.00 282.34 42959.76 47926.31 2018-05-17 08:26:13.000 137 21244.17 282.33 42959.74 47926.38 2018-05-17 08:26:14.000 137 21244.34 282.30 42959.73 47926.41 2018-05-17 08:26:15.000 137 21244.50 282.25 42959.71 47926.47 2018-05-17 08:26:16.000 137 21244.65 282.20 42959.73 47926.53 2018-05-17 08:26:17.000 137 21244.71 282.23 42959.75 47926.57 2018-05-17 08:26:18.000 137 21244.78 282.20 42959.71 47926.61 2018-05-17 08:26:19.000 137 21244.80 282.20 42959.67 47926.62 2018-05-17 08:26:20.000 137 21244.78 282.25 42959.69 47926.62 2018-05-17 08:26:21.000 137 21244.71 282.27 42959.70 47926.63 2018-05-17 08:26:22.000 137 21244.63 282.32 42959.73 47926.62 2018-05-17 08:26:23.000 137 21244.57 282.35 42959.72 47926.58 2018-05-17 08:26:24.000 137 21244.43 282.42 42959.70 47926.54 2018-05-17 08:26:25.000 137 21244.31 282.46 42959.73 47926.50 2018-05-17 08:26:26.000 137 21244.21 282.47 42959.75 47926.42 2018-05-17 08:26:27.000 137 21244.13 282.44 42959.77 47926.41 2018-05-17 08:26:28.000 137 21244.09 282.45 42959.80 47926.39 2018-05-17 08:26:29.000 137 21244.09 282.41 42959.80 47926.38 2018-05-17 08:26:30.000 137 21244.11 282.44 42959.77 47926.37 2018-05-17 08:26:31.000 137 21244.16 282.43 42959.76 47926.37 2018-05-17 08:26:32.000 137 21244.25 282.39 42959.72 47926.38 2018-05-17 08:26:33.000 137 21244.37 282.37 42959.73 47926.43 2018-05-17 08:26:34.000 137 21244.51 282.37 42959.70 47926.47 2018-05-17 08:26:35.000 137 21244.64 282.31 42959.69 47926.50 2018-05-17 08:26:36.000 137 21244.72 282.30 42959.72 47926.59 2018-05-17 08:26:37.000 137 21244.79 282.31 42959.76 47926.63 2018-05-17 08:26:38.000 137 21244.84 282.29 42959.75 47926.66 2018-05-17 08:26:39.000 137 21244.84 282.32 42959.78 47926.72 2018-05-17 08:26:40.000 137 21244.83 282.34 42959.82 47926.72 2018-05-17 08:26:41.000 137 21244.82 282.36 42959.83 47926.74 2018-05-17 08:26:42.000 137 21244.71 282.41 42959.83 47926.73 2018-05-17 08:26:43.000 137 21244.67 282.40 42959.83 47926.69 2018-05-17 08:26:44.000 137 21244.61 282.34 42959.85 47926.71 2018-05-17 08:26:45.000 137 21244.59 282.27 42959.86 47926.68 2018-05-17 08:26:46.000 137 21244.61 282.21 42959.87 47926.69 2018-05-17 08:26:47.000 137 21244.59 282.16 42959.90 47926.69 2018-05-17 08:26:48.000 137 21244.59 282.13 42959.95 47926.68 2018-05-17 08:26:49.000 137 21244.63 282.11 42959.94 47926.73 2018-05-17 08:26:50.000 137 21244.62 282.12 42959.93 47926.70 2018-05-17 08:26:51.000 137 21244.62 282.14 42959.94 47926.73 2018-05-17 08:26:52.000 137 21244.68 282.15 42959.91 47926.71 2018-05-17 08:26:53.000 137 21244.71 282.14 42959.90 47926.74 2018-05-17 08:26:54.000 137 21244.76 282.15 42959.91 47926.73 2018-05-17 08:26:55.000 137 21244.79 282.15 42959.89 47926.75 2018-05-17 08:26:56.000 137 21244.81 282.15 42959.84 47926.75 2018-05-17 08:26:57.000 137 21244.86 282.14 42959.85 47926.79 2018-05-17 08:26:58.000 137 21244.93 282.10 42959.89 47926.79 2018-05-17 08:26:59.000 137 21244.99 282.08 42959.90 47926.80 2018-05-17 08:27:00.000 137 21244.97 282.06 42959.91 47926.85 2018-05-17 08:27:01.000 137 21244.98 282.01 42959.90 47926.88 2018-05-17 08:27:02.000 137 21244.96 281.93 42959.91 47926.88 2018-05-17 08:27:03.000 137 21244.93 281.86 42959.92 47926.89 2018-05-17 08:27:04.000 137 21244.87 281.79 42959.91 47926.87 2018-05-17 08:27:05.000 137 21244.82 281.75 42959.95 47926.86 2018-05-17 08:27:06.000 137 21244.73 281.77 42959.95 47926.86 2018-05-17 08:27:07.000 137 21244.62 281.83 42959.93 47926.80 2018-05-17 08:27:08.000 137 21244.49 281.93 42959.92 47926.70 2018-05-17 08:27:09.000 137 21244.37 281.98 42959.89 47926.63 2018-05-17 08:27:10.000 137 21244.28 282.06 42959.86 47926.54 2018-05-17 08:27:11.000 137 21244.19 282.12 42959.82 47926.50 2018-05-17 08:27:12.000 137 21244.15 282.21 42959.80 47926.44 2018-05-17 08:27:13.000 137 21244.12 282.31 42959.78 47926.41 2018-05-17 08:27:14.000 137 21244.13 282.40 42959.74 47926.38 2018-05-17 08:27:15.000 137 21244.17 282.46 42959.68 47926.35 2018-05-17 08:27:16.000 137 21244.23 282.50 42959.68 47926.33 2018-05-17 08:27:17.000 137 21244.33 282.57 42959.61 47926.33 2018-05-17 08:27:18.000 137 21244.39 282.64 42959.53 47926.33 2018-05-17 08:27:19.000 137 21244.52 282.68 42959.52 47926.31 2018-05-17 08:27:20.000 137 21244.68 282.66 42959.47 47926.33 2018-05-17 08:27:21.000 137 21244.80 282.60 42959.42 47926.35 2018-05-17 08:27:22.000 137 21244.87 282.55 42959.37 47926.34 2018-05-17 08:27:23.000 137 21244.89 282.54 42959.34 47926.39 2018-05-17 08:27:24.000 137 21244.88 282.54 42959.28 47926.33 2018-05-17 08:27:25.000 137 21244.83 282.50 42959.21 47926.28 2018-05-17 08:27:26.000 137 21244.77 282.43 42959.17 47926.23 2018-05-17 08:27:27.000 137 21244.66 282.36 42959.12 47926.16 2018-05-17 08:27:28.000 137 21244.49 282.29 42959.11 47926.07 2018-05-17 08:27:29.000 137 21244.32 282.31 42959.16 47925.98 2018-05-17 08:27:30.000 137 21244.14 282.29 42959.18 47925.93 2018-05-17 08:27:31.000 137 21243.98 282.30 42959.15 47925.80 2018-05-17 08:27:32.000 137 21243.83 282.36 42959.11 47925.76 2018-05-17 08:27:33.000 137 21243.70 282.44 42959.11 47925.64 2018-05-17 08:27:34.000 137 21243.66 282.50 42959.10 47925.60 2018-05-17 08:27:35.000 137 21243.66 282.56 42959.11 47925.59 2018-05-17 08:27:36.000 137 21243.70 282.55 42959.07 47925.55 2018-05-17 08:27:37.000 137 21243.83 282.54 42959.09 47925.63 2018-05-17 08:27:38.000 137 21243.99 282.53 42959.10 47925.67 2018-05-17 08:27:39.000 137 21244.17 282.49 42959.15 47925.77 2018-05-17 08:27:40.000 137 21244.36 282.40 42959.15 47925.86 2018-05-17 08:27:41.000 137 21244.52 282.35 42959.19 47925.95 2018-05-17 08:27:42.000 137 21244.66 282.26 42959.23 47926.06 2018-05-17 08:27:43.000 137 21244.77 282.20 42959.30 47926.16 2018-05-17 08:27:44.000 137 21244.79 282.17 42959.37 47926.25 2018-05-17 08:27:45.000 137 21244.78 282.15 42959.42 47926.34 2018-05-17 08:27:46.000 137 21244.75 282.11 42959.45 47926.34 2018-05-17 08:27:47.000 137 21244.61 282.04 42959.51 47926.36 2018-05-17 08:27:48.000 137 21244.51 282.02 42959.51 47926.34 2018-05-17 08:27:49.000 137 21244.36 282.00 42959.50 47926.31 2018-05-17 08:27:50.000 137 21244.19 281.97 42959.52 47926.22 2018-05-17 08:27:51.000 137 21244.06 281.95 42959.54 47926.18 2018-05-17 08:27:52.000 137 21243.95 281.99 42959.57 47926.16 2018-05-17 08:27:53.000 137 21243.84 282.07 42959.58 47926.13 2018-05-17 08:27:54.000 137 21243.76 282.18 42959.53 47926.04 2018-05-17 08:27:55.000 137 21243.75 282.31 42959.51 47926.01 2018-05-17 08:27:56.000 137 21243.79 282.45 42959.42 47925.95 2018-05-17 08:27:57.000 137 21243.89 282.53 42959.35 47925.91 2018-05-17 08:27:58.000 137 21244.00 282.54 42959.31 47925.89 2018-05-17 08:27:59.000 137 21244.14 282.55 42959.29 47925.91 2018-05-17 08:28:00.000 137 21244.28 282.53 42959.31 47925.95 2018-05-17 08:28:01.000 137 21244.39 282.51 42959.33 47926.00 2018-05-17 08:28:02.000 137 21244.52 282.45 42959.32 47926.08 2018-05-17 08:28:03.000 137 21244.57 282.37 42959.34 47926.14 2018-05-17 08:28:04.000 137 21244.64 282.31 42959.40 47926.21 2018-05-17 08:28:05.000 137 21244.67 282.25 42959.43 47926.26 2018-05-17 08:28:06.000 137 21244.66 282.19 42959.50 47926.31 2018-05-17 08:28:07.000 137 21244.62 282.14 42959.56 47926.36 2018-05-17 08:28:08.000 137 21244.54 282.09 42959.59 47926.38 2018-05-17 08:28:09.000 137 21244.43 282.04 42959.61 47926.41 2018-05-17 08:28:10.000 137 21244.38 282.02 42959.63 47926.35 2018-05-17 08:28:11.000 137 21244.31 281.99 42959.63 47926.36 2018-05-17 08:28:12.000 137 21244.24 281.94 42959.66 47926.32 2018-05-17 08:28:13.000 137 21244.20 281.91 42959.68 47926.29 2018-05-17 08:28:14.000 137 21244.18 281.89 42959.67 47926.30 2018-05-17 08:28:15.000 137 21244.17 281.86 42959.67 47926.31 2018-05-17 08:28:16.000 137 21244.19 281.85 42959.68 47926.32 2018-05-17 08:28:17.000 137 21244.21 281.87 42959.63 47926.27 2018-05-17 08:28:18.000 137 21244.20 281.90 42959.62 47926.30 2018-05-17 08:28:19.000 137 21244.20 281.93 42959.64 47926.29 2018-05-17 08:28:20.000 137 21244.22 281.97 42959.61 47926.30 2018-05-17 08:28:21.000 137 21244.21 282.08 42959.58 47926.25 2018-05-17 08:28:22.000 137 21244.22 282.12 42959.57 47926.25 2018-05-17 08:28:23.000 137 21244.22 282.17 42959.54 47926.24 2018-05-17 08:28:24.000 137 21244.21 282.21 42959.53 47926.18 2018-05-17 08:28:25.000 137 21244.17 282.28 42959.53 47926.22 2018-05-17 08:28:26.000 137 21244.19 282.27 42959.54 47926.20 2018-05-17 08:28:27.000 137 21244.24 282.27 42959.52 47926.20 2018-05-17 08:28:28.000 137 21244.24 282.29 42959.53 47926.23 2018-05-17 08:28:29.000 137 21244.28 282.24 42959.52 47926.19 2018-05-17 08:28:30.000 137 21244.36 282.20 42959.50 47926.23 2018-05-17 08:28:31.000 137 21244.39 282.16 42959.50 47926.24 2018-05-17 08:28:32.000 137 21244.47 282.12 42959.52 47926.27 2018-05-17 08:28:33.000 137 21244.51 282.08 42959.49 47926.27 2018-05-17 08:28:34.000 137 21244.52 282.03 42959.48 47926.28 2018-05-17 08:28:35.000 137 21244.50 282.01 42959.45 47926.28 2018-05-17 08:28:36.000 137 21244.48 281.99 42959.47 47926.30 2018-05-17 08:28:37.000 137 21244.44 281.93 42959.51 47926.30 2018-05-17 08:28:38.000 137 21244.37 281.88 42959.53 47926.26 2018-05-17 08:28:39.000 137 21244.28 281.84 42959.54 47926.23 2018-05-17 08:28:40.000 137 21244.17 281.80 42959.60 47926.26 2018-05-17 08:28:41.000 137 21244.05 281.80 42959.63 47926.23 2018-05-17 08:28:42.000 137 21243.94 281.83 42959.65 47926.19 2018-05-17 08:28:43.000 137 21243.84 281.90 42959.67 47926.17 2018-05-17 08:28:44.000 137 21243.76 281.95 42959.67 47926.13 2018-05-17 08:28:45.000 137 21243.74 281.98 42959.66 47926.14 2018-05-17 08:28:46.000 137 21243.75 282.02 42959.64 47926.13 2018-05-17 08:28:47.000 137 21243.75 282.03 42959.65 47926.14 2018-05-17 08:28:48.000 137 21243.79 282.04 42959.67 47926.14 2018-05-17 08:28:49.000 137 21243.89 282.06 42959.68 47926.18 2018-05-17 08:28:50.000 137 21244.00 282.04 42959.68 47926.22 2018-05-17 08:28:51.000 137 21244.12 282.01 42959.70 47926.28 2018-05-17 08:28:52.000 137 21244.21 281.98 42959.71 47926.31 2018-05-17 08:28:53.000 137 21244.29 281.93 42959.71 47926.33 2018-05-17 08:28:54.000 137 21244.33 281.87 42959.73 47926.39 2018-05-17 08:28:55.000 137 21244.40 281.84 42959.72 47926.44 2018-05-17 08:28:56.000 137 21244.45 281.80 42959.73 47926.47 2018-05-17 08:28:57.000 137 21244.41 281.72 42959.75 47926.49 2018-05-17 08:28:58.000 137 21244.36 281.65 42959.77 47926.50 2018-05-17 08:28:59.000 137 21244.32 281.59 42959.78 47926.48 2018-05-17 08:29:00.000 137 21244.23 281.57 42959.83 47926.51 2018-05-17 08:29:01.000 137 21244.12 281.53 42959.87 47926.47 2018-05-17 08:29:02.000 137 21244.05 281.51 42959.93 47926.47 2018-05-17 08:29:03.000 137 21243.94 281.49 42959.95 47926.42 2018-05-17 08:29:04.000 137 21243.84 281.50 42959.93 47926.40 2018-05-17 08:29:05.000 137 21243.78 281.51 42959.91 47926.39 2018-05-17 08:29:06.000 137 21243.77 281.56 42959.91 47926.36 2018-05-17 08:29:07.000 137 21243.79 281.56 42959.92 47926.37 2018-05-17 08:29:08.000 137 21243.81 281.57 42959.93 47926.35 2018-05-17 08:29:09.000 137 21243.83 281.63 42959.91 47926.39 2018-05-17 08:29:10.000 137 21243.90 281.69 42959.91 47926.39 2018-05-17 08:29:11.000 137 21243.92 281.74 42959.90 47926.41 2018-05-17 08:29:12.000 137 21243.92 281.79 42959.88 47926.40 2018-05-17 08:29:13.000 137 21243.93 281.79 42959.89 47926.40 2018-05-17 08:29:14.000 137 21243.99 281.80 42959.88 47926.42 2018-05-17 08:29:15.000 137 21244.00 281.83 42959.87 47926.42 2018-05-17 08:29:16.000 137 21243.97 281.86 42959.87 47926.42 2018-05-17 08:29:17.000 137 21243.98 281.88 42959.87 47926.45 2018-05-17 08:29:18.000 137 21243.99 281.89 42959.89 47926.41 2018-05-17 08:29:19.000 137 21243.97 281.90 42959.88 47926.43 2018-05-17 08:29:20.000 137 21243.93 281.89 42959.86 47926.40 2018-05-17 08:29:21.000 137 21243.92 281.87 42959.87 47926.39 2018-05-17 08:29:22.000 137 21243.90 281.81 42959.87 47926.40 2018-05-17 08:29:23.000 137 21243.90 281.74 42959.86 47926.35 2018-05-17 08:29:24.000 137 21243.84 281.70 42959.83 47926.34 2018-05-17 08:29:25.000 137 21243.81 281.66 42959.82 47926.33 2018-05-17 08:29:26.000 137 21243.78 281.63 42959.79 47926.27 2018-05-17 08:29:27.000 137 21243.74 281.61 42959.78 47926.23 2018-05-17 08:29:28.000 137 21243.66 281.61 42959.76 47926.22 2018-05-17 08:29:29.000 137 21243.63 281.60 42959.76 47926.17 2018-05-17 08:29:30.000 137 21243.60 281.56 42959.71 47926.12 2018-05-17 08:29:31.000 137 21243.54 281.59 42959.73 47926.10 2018-05-17 08:29:32.000 137 21243.56 281.58 42959.69 47926.10 2018-05-17 08:29:33.000 137 21243.55 281.58 42959.70 47926.07 2018-05-17 08:29:34.000 137 21243.51 281.61 42959.70 47926.07 2018-05-17 08:29:35.000 137 21243.54 281.66 42959.74 47926.08 2018-05-17 08:29:36.000 137 21243.53 281.67 42959.74 47926.07 2018-05-17 08:29:37.000 137 21243.52 281.68 42959.72 47926.12 2018-05-17 08:29:38.000 137 21243.54 281.73 42959.70 47926.09 2018-05-17 08:29:39.000 137 21243.53 281.77 42959.74 47926.09 2018-05-17 08:29:40.000 137 21243.55 281.80 42959.71 47926.09 2018-05-17 08:29:41.000 137 21243.55 281.83 42959.70 47926.09 2018-05-17 08:29:42.000 137 21243.59 281.82 42959.69 47926.08 2018-05-17 08:29:43.000 137 21243.63 281.84 42959.67 47926.07 2018-05-17 08:29:44.000 137 21243.60 281.83 42959.68 47926.09 2018-05-17 08:29:45.000 137 21243.62 281.84 42959.66 47926.07 2018-05-17 08:29:46.000 137 21243.67 281.85 42959.66 47926.08 2018-05-17 08:29:47.000 137 21243.64 281.83 42959.64 47926.08 2018-05-17 08:29:48.000 137 21243.67 281.81 42959.64 47926.09 2018-05-17 08:29:49.000 137 21243.64 281.82 42959.65 47926.09 2018-05-17 08:29:50.000 137 21243.63 281.80 42959.66 47926.10 2018-05-17 08:29:51.000 137 21243.60 281.76 42959.65 47926.05 2018-05-17 08:29:52.000 137 21243.56 281.73 42959.65 47926.06 2018-05-17 08:29:53.000 137 21243.51 281.71 42959.69 47926.06 2018-05-17 08:29:54.000 137 21243.45 281.72 42959.66 47926.00 2018-05-17 08:29:55.000 137 21243.42 281.71 42959.64 47926.02 2018-05-17 08:29:56.000 137 21243.41 281.70 42959.62 47925.97 2018-05-17 08:29:57.000 137 21243.40 281.70 42959.63 47925.96 2018-05-17 08:29:58.000 137 21243.34 281.70 42959.61 47925.94 2018-05-17 08:29:59.000 137 21243.32 281.69 42959.64 47925.93 2018-05-17 08:30:00.000 137 21243.32 281.67 42959.66 47925.93 2018-05-17 08:30:01.000 137 21243.31 281.66 42959.63 47925.91 2018-05-17 08:30:02.000 137 21243.29 281.68 42959.60 47925.88 2018-05-17 08:30:03.000 137 21243.29 281.74 42959.58 47925.90 2018-05-17 08:30:04.000 137 21243.31 281.74 42959.56 47925.85 2018-05-17 08:30:05.000 137 21243.29 281.74 42959.54 47925.85 2018-05-17 08:30:06.000 137 21243.28 281.77 42959.52 47925.79 2018-05-17 08:30:07.000 137 21243.35 281.77 42959.50 47925.80 2018-05-17 08:30:08.000 137 21243.40 281.75 42959.49 47925.78 2018-05-17 08:30:09.000 137 21243.40 281.79 42959.50 47925.80 2018-05-17 08:30:10.000 137 21243.35 281.80 42959.48 47925.81 2018-05-17 08:30:11.000 137 21243.37 281.77 42959.49 47925.80 2018-05-17 08:30:12.000 137 21243.38 281.74 42959.48 47925.81 2018-05-17 08:30:13.000 137 21243.36 281.75 42959.51 47925.83 2018-05-17 08:30:14.000 137 21243.30 281.79 42959.50 47925.80 2018-05-17 08:30:15.000 137 21243.28 281.79 42959.51 47925.80 2018-05-17 08:30:16.000 137 21243.25 281.78 42959.51 47925.79 2018-05-17 08:30:17.000 137 21243.22 281.79 42959.50 47925.75 2018-05-17 08:30:18.000 137 21243.18 281.76 42959.48 47925.75 2018-05-17 08:30:19.000 137 21243.16 281.74 42959.49 47925.69 2018-05-17 08:30:20.000 137 21243.13 281.74 42959.46 47925.70 2018-05-17 08:30:21.000 137 21243.11 281.77 42959.47 47925.68 2018-05-17 08:30:22.000 137 21243.08 281.81 42959.44 47925.64 2018-05-17 08:30:23.000 137 21243.01 281.78 42959.40 47925.61 2018-05-17 08:30:24.000 137 21242.98 281.75 42959.41 47925.59 2018-05-17 08:30:25.000 137 21242.93 281.77 42959.41 47925.56 2018-05-17 08:30:26.000 137 21242.90 281.78 42959.35 47925.55 2018-05-17 08:30:27.000 137 21242.88 281.73 42959.34 47925.48 2018-05-17 08:30:28.000 137 21242.84 281.71 42959.33 47925.47 2018-05-17 08:30:29.000 137 21242.86 281.68 42959.31 47925.46 2018-05-17 08:30:30.000 137 21242.81 281.64 42959.32 47925.44 2018-05-17 08:30:31.000 137 21242.78 281.59 42959.36 47925.41 2018-05-17 08:30:32.000 137 21242.77 281.57 42959.38 47925.43 2018-05-17 08:30:33.000 137 21242.73 281.59 42959.41 47925.46 2018-05-17 08:30:34.000 137 21242.71 281.57 42959.40 47925.44 2018-05-17 08:30:35.000 137 21242.65 281.53 42959.39 47925.43 2018-05-17 08:30:36.000 137 21242.59 281.53 42959.40 47925.41 2018-05-17 08:30:37.000 137 21242.55 281.51 42959.42 47925.40 2018-05-17 08:30:38.000 137 21242.53 281.50 42959.45 47925.39 2018-05-17 08:30:39.000 137 21242.54 281.51 42959.43 47925.40 2018-05-17 08:30:40.000 137 21242.52 281.53 42959.45 47925.41 2018-05-17 08:30:41.000 137 21242.48 281.57 42959.45 47925.41 2018-05-17 08:30:42.000 137 21242.48 281.60 42959.43 47925.38 2018-05-17 08:30:43.000 137 21242.48 281.63 42959.41 47925.34 2018-05-17 08:30:44.000 137 21242.49 281.64 42959.40 47925.33 2018-05-17 08:30:45.000 137 21242.50 281.66 42959.39 47925.31 2018-05-17 08:30:46.000 137 21242.53 281.67 42959.39 47925.31 2018-05-17 08:30:47.000 137 21242.56 281.69 42959.37 47925.34 2018-05-17 08:30:48.000 137 21242.60 281.73 42959.38 47925.32 2018-05-17 08:30:49.000 137 21242.59 281.81 42959.37 47925.37 2018-05-17 08:30:50.000 137 21242.54 281.96 42959.33 47925.32 2018-05-17 08:30:51.000 137 21242.54 282.08 42959.26 47925.29 2018-05-17 08:30:52.000 137 21242.49 282.16 42959.15 47925.19 2018-05-17 08:30:53.000 137 21242.49 282.18 42959.14 47925.12 2018-05-17 08:30:54.000 137 21242.47 282.21 42959.09 47925.06 2018-05-17 08:30:55.000 137 21242.43 282.26 42959.06 47925.07 2018-05-17 08:30:56.000 137 21242.43 282.29 42959.06 47925.02 2018-05-17 08:30:57.000 137 21242.37 282.32 42959.00 47924.99 2018-05-17 08:30:58.000 137 21242.34 282.30 42959.00 47924.95 2018-05-17 08:30:59.000 137 21242.33 282.28 42959.01 47924.90 2018-05-17 08:31:00.000 137 21242.33 282.25 42959.01 47924.90 2018-05-17 08:31:01.000 137 21242.33 282.19 42959.06 47924.93 2018-05-17 08:31:02.000 137 21242.34 282.14 42959.13 47924.96 2018-05-17 08:31:03.000 137 21242.35 282.11 42959.17 47925.01 2018-05-17 08:31:04.000 137 21242.37 282.11 42959.22 47925.09 2018-05-17 08:31:05.000 137 21242.37 282.10 42959.26 47925.14 2018-05-17 08:31:06.000 137 21242.40 282.09 42959.29 47925.15 2018-05-17 08:31:07.000 137 21242.43 282.07 42959.33 47925.19 2018-05-17 08:31:08.000 137 21242.44 282.04 42959.37 47925.24 2018-05-17 08:31:09.000 137 21242.40 282.00 42959.39 47925.23 2018-05-17 08:31:10.000 137 21242.37 281.98 42959.36 47925.24 2018-05-17 08:31:11.000 137 21242.34 281.95 42959.37 47925.24 2018-05-17 08:31:12.000 137 21242.34 281.92 42959.39 47925.23 2018-05-17 08:31:13.000 137 21242.33 281.90 42959.37 47925.25 2018-05-17 08:31:14.000 137 21242.31 281.91 42959.37 47925.22 2018-05-17 08:31:15.000 137 21242.29 281.97 42959.36 47925.22 2018-05-17 08:31:16.000 137 21242.28 281.99 42959.28 47925.16 2018-05-17 08:31:17.000 137 21242.25 281.99 42959.24 47925.13 2018-05-17 08:31:18.000 137 21242.22 282.02 42959.24 47925.06 2018-05-17 08:31:19.000 137 21242.24 282.04 42959.20 47925.05 2018-05-17 08:31:20.000 137 21242.24 282.01 42959.18 47925.03 2018-05-17 08:31:21.000 137 21242.28 281.96 42959.19 47925.04 2018-05-17 08:31:22.000 137 21242.30 281.95 42959.22 47925.06 2018-05-17 08:31:23.000 137 21242.31 281.97 42959.25 47925.10 2018-05-17 08:31:24.000 137 21242.34 281.97 42959.25 47925.12 2018-05-17 08:31:25.000 137 21242.38 282.01 42959.23 47925.15 2018-05-17 08:31:26.000 137 21242.40 281.99 42959.23 47925.15 2018-05-17 08:31:27.000 137 21242.43 281.95 42959.26 47925.19 2018-05-17 08:31:28.000 137 21242.43 281.90 42959.27 47925.19 2018-05-17 08:31:29.000 137 21242.44 281.86 42959.33 47925.20 2018-05-17 08:31:30.000 137 21242.43 281.82 42959.38 47925.26 2018-05-17 08:31:31.000 137 21242.47 281.82 42959.42 47925.32 2018-05-17 08:31:32.000 137 21242.47 281.86 42959.44 47925.37 2018-05-17 08:31:33.000 137 21242.44 281.86 42959.46 47925.36 2018-05-17 08:31:34.000 137 21242.42 281.86 42959.49 47925.39 2018-05-17 08:31:35.000 137 21242.38 281.87 42959.48 47925.38 2018-05-17 08:31:36.000 137 21242.35 281.91 42959.48 47925.37 2018-05-17 08:31:37.000 137 21242.33 281.93 42959.53 47925.40 2018-05-17 08:31:38.000 137 21242.34 281.92 42959.56 47925.36 2018-05-17 08:31:39.000 137 21242.35 281.90 42959.53 47925.36 2018-05-17 08:31:40.000 137 21242.37 281.88 42959.52 47925.33 2018-05-17 08:31:41.000 137 21242.33 281.88 42959.51 47925.34 2018-05-17 08:31:42.000 137 21242.33 281.93 42959.48 47925.35 2018-05-17 08:31:43.000 137 21242.32 281.91 42959.48 47925.34 2018-05-17 08:31:44.000 137 21242.33 281.92 42959.51 47925.35 2018-05-17 08:31:45.000 137 21242.35 281.92 42959.52 47925.37 2018-05-17 08:31:46.000 137 21242.36 281.92 42959.52 47925.39 2018-05-17 08:31:47.000 137 21242.36 281.92 42959.54 47925.38 2018-05-17 08:31:48.000 137 21242.29 281.93 42959.55 47925.39 2018-05-17 08:31:49.000 137 21242.31 281.93 42959.55 47925.44 2018-05-17 08:31:50.000 137 21242.32 281.91 42959.58 47925.44 2018-05-17 08:31:51.000 137 21242.34 281.90 42959.60 47925.44 2018-05-17 08:31:52.000 137 21242.33 281.84 42959.62 47925.40 2018-05-17 08:31:53.000 137 21242.34 281.79 42959.62 47925.46 2018-05-17 08:31:54.000 137 21242.41 281.76 42959.65 47925.46 2018-05-17 08:31:55.000 137 21242.50 281.72 42959.67 47925.53 2018-05-17 08:31:56.000 137 21242.60 281.70 42959.67 47925.57 2018-05-17 08:31:57.000 137 21242.63 281.69 42959.68 47925.64 2018-05-17 08:31:58.000 137 21242.67 281.71 42959.69 47925.65 2018-05-17 08:31:59.000 137 21242.69 281.71 42959.72 47925.68 2018-05-17 08:32:00.000 137 21242.79 281.68 42959.74 47925.76 2018-05-17 08:32:01.000 137 21242.84 281.67 42959.72 47925.76 2018-05-17 08:32:02.000 137 21242.88 281.63 42959.72 47925.75 2018-05-17 08:32:03.000 137 21242.89 281.59 42959.74 47925.79 2018-05-17 08:32:04.000 137 21242.90 281.55 42959.75 47925.82 2018-05-17 08:32:05.000 137 21242.91 281.50 42959.74 47925.86 2018-05-17 08:32:06.000 137 21242.90 281.46 42959.76 47925.85 2018-05-17 08:32:07.000 137 21242.91 281.43 42959.81 47925.92 2018-05-17 08:32:08.000 137 21242.90 281.38 42959.84 47925.86 2018-05-17 08:32:09.000 137 21242.88 281.34 42959.81 47925.90 2018-05-17 08:32:10.000 137 21242.87 281.32 42959.83 47925.88 2018-05-17 08:32:11.000 137 21242.85 281.28 42959.83 47925.88 2018-05-17 08:32:12.000 137 21242.83 281.25 42959.85 47925.88 2018-05-17 08:32:13.000 137 21242.80 281.20 42959.82 47925.87 2018-05-17 08:32:14.000 137 21242.79 281.17 42959.81 47925.89 2018-05-17 08:32:15.000 137 21242.71 281.17 42959.82 47925.85 2018-05-17 08:32:16.000 137 21242.69 281.10 42959.82 47925.83 2018-05-17 08:32:17.000 137 21242.63 281.04 42959.83 47925.82 2018-05-17 08:32:18.000 137 21242.61 280.99 42959.87 47925.81 2018-05-17 08:32:19.000 137 21242.58 280.95 42959.89 47925.78 2018-05-17 08:32:20.000 137 21242.53 280.94 42959.89 47925.77 2018-05-17 08:32:21.000 137 21242.54 280.94 42959.90 47925.80 2018-05-17 08:32:22.000 137 21242.49 280.92 42959.88 47925.77 2018-05-17 08:32:23.000 137 21242.49 280.92 42959.90 47925.76 2018-05-17 08:32:24.000 137 21242.47 280.88 42959.88 47925.78 2018-05-17 08:32:25.000 137 21242.42 280.89 42959.85 47925.73 2018-05-17 08:32:26.000 137 21242.38 280.91 42959.85 47925.72 2018-05-17 08:32:27.000 137 21242.34 280.89 42959.85 47925.72 2018-05-17 08:32:28.000 137 21242.36 280.86 42959.85 47925.70 2018-05-17 08:32:29.000 137 21242.38 280.83 42959.85 47925.69 2018-05-17 08:32:30.000 137 21242.41 280.85 42959.83 47925.68 2018-05-17 08:32:31.000 137 21242.41 280.84 42959.82 47925.69 2018-05-17 08:32:32.000 137 21242.47 280.84 42959.84 47925.71 2018-05-17 08:32:33.000 137 21242.54 280.84 42959.81 47925.71 2018-05-17 08:32:34.000 137 21242.57 280.84 42959.81 47925.70 2018-05-17 08:32:35.000 137 21242.62 280.76 42959.79 47925.73 2018-05-17 08:32:36.000 137 21242.64 280.65 42959.83 47925.73 2018-05-17 08:32:37.000 137 21242.65 280.60 42959.88 47925.79 2018-05-17 08:32:38.000 137 21242.67 280.63 42959.93 47925.83 2018-05-17 08:32:39.000 137 21242.65 280.63 42959.93 47925.85 2018-05-17 08:32:40.000 137 21242.68 280.64 42959.92 47925.84 2018-05-17 08:32:41.000 137 21242.69 280.63 42959.93 47925.84 2018-05-17 08:32:42.000 137 21242.66 280.64 42959.88 47925.82 2018-05-17 08:32:43.000 137 21242.65 280.65 42959.86 47925.81 2018-05-17 08:32:44.000 137 21242.65 280.69 42959.83 47925.82 2018-05-17 08:32:45.000 137 21242.63 280.74 42959.81 47925.78 2018-05-17 08:32:46.000 137 21242.68 280.81 42959.74 47925.78 2018-05-17 08:32:47.000 137 21242.74 280.81 42959.70 47925.71 2018-05-17 08:32:48.000 137 21242.76 280.78 42959.66 47925.68 2018-05-17 08:32:49.000 137 21242.79 280.74 42959.66 47925.68 2018-05-17 08:32:50.000 137 21242.77 280.73 42959.67 47925.69 2018-05-17 08:32:51.000 137 21242.76 280.71 42959.66 47925.70 2018-05-17 08:32:52.000 137 21242.76 280.72 42959.69 47925.73 2018-05-17 08:32:53.000 137 21242.78 280.72 42959.70 47925.68 2018-05-17 08:32:54.000 137 21242.75 280.76 42959.68 47925.75 2018-05-17 08:32:55.000 137 21242.71 280.79 42959.72 47925.71 2018-05-17 08:32:56.000 137 21242.69 280.84 42959.72 47925.71 2018-05-17 08:32:57.000 137 21242.69 280.91 42959.70 47925.70 2018-05-17 08:32:58.000 137 21242.67 280.95 42959.70 47925.70 2018-05-17 08:32:59.000 137 21242.65 280.98 42959.68 47925.69 2018-05-17 08:33:00.000 137 21242.65 281.03 42959.66 47925.67 2018-05-17 08:33:01.000 137 21242.64 281.07 42959.62 47925.65 2018-05-17 08:33:02.000 137 21242.63 281.09 42959.67 47925.66 2018-05-17 08:33:03.000 137 21242.62 281.09 42959.65 47925.61 2018-05-17 08:33:04.000 137 21242.64 281.08 42959.65 47925.63 2018-05-17 08:33:05.000 137 21242.68 281.03 42959.68 47925.63 2018-05-17 08:33:06.000 137 21242.73 280.98 42959.67 47925.64 2018-05-17 08:33:07.000 137 21242.73 280.97 42959.66 47925.66 2018-05-17 08:33:08.000 137 21242.79 280.93 42959.64 47925.68 2018-05-17 08:33:09.000 137 21242.85 280.89 42959.63 47925.71 2018-05-17 08:33:10.000 137 21242.88 280.87 42959.62 47925.71 2018-05-17 08:33:11.000 137 21242.91 280.86 42959.67 47925.75 2018-05-17 08:33:12.000 137 21242.92 280.84 42959.69 47925.75 2018-05-17 08:33:13.000 137 21242.95 280.79 42959.69 47925.77 2018-05-17 08:33:14.000 137 21242.96 280.81 42959.69 47925.79 2018-05-17 08:33:15.000 137 21242.92 280.87 42959.65 47925.78 2018-05-17 08:33:16.000 137 21242.94 280.89 42959.64 47925.76 2018-05-17 08:33:17.000 137 21242.91 280.94 42959.59 47925.71 2018-05-17 08:33:18.000 137 21242.90 280.96 42959.58 47925.70 2018-05-17 08:33:19.000 137 21242.88 280.97 42959.55 47925.64 2018-05-17 08:33:20.000 137 21242.88 280.95 42959.56 47925.64 2018-05-17 08:33:21.000 137 21242.88 280.93 42959.54 47925.62 2018-05-17 08:33:22.000 137 21242.86 280.91 42959.55 47925.62 2018-05-17 08:33:23.000 137 21242.87 280.91 42959.52 47925.64 2018-05-17 08:33:24.000 137 21242.88 280.91 42959.51 47925.62 2018-05-17 08:33:25.000 137 21242.93 280.89 42959.50 47925.61 2018-05-17 08:33:26.000 137 21242.98 280.84 42959.50 47925.62 2018-05-17 08:33:27.000 137 21242.96 280.85 42959.51 47925.62 2018-05-17 08:33:28.000 137 21242.95 280.84 42959.50 47925.63 2018-05-17 08:33:29.000 137 21242.94 280.85 42959.50 47925.59 2018-05-17 08:33:30.000 137 21242.94 280.91 42959.49 47925.62 2018-05-17 08:33:31.000 137 21242.93 280.96 42959.40 47925.58 2018-05-17 08:33:32.000 137 21242.88 281.01 42959.37 47925.50 2018-05-17 08:33:33.000 137 21242.84 281.08 42959.32 47925.46 2018-05-17 08:33:34.000 137 21242.81 281.10 42959.28 47925.42 2018-05-17 08:33:35.000 137 21242.79 281.07 42959.28 47925.34 2018-05-17 08:33:36.000 137 21242.79 281.02 42959.24 47925.33 2018-05-17 08:33:37.000 137 21242.78 280.97 42959.25 47925.28 2018-05-17 08:33:38.000 137 21242.77 280.97 42959.29 47925.32 2018-05-17 08:33:39.000 137 21242.76 280.95 42959.29 47925.32 2018-05-17 08:33:40.000 137 21242.75 280.90 42959.29 47925.31 2018-05-17 08:33:41.000 137 21242.75 280.88 42959.31 47925.34 2018-05-17 08:33:42.000 137 21242.77 280.84 42959.30 47925.31 2018-05-17 08:33:43.000 137 21242.79 280.82 42959.29 47925.38 2018-05-17 08:33:44.000 137 21242.82 280.81 42959.30 47925.37 2018-05-17 08:33:45.000 137 21242.87 280.80 42959.30 47925.42 2018-05-17 08:33:46.000 137 21242.88 280.80 42959.34 47925.39 2018-05-17 08:33:47.000 137 21242.86 280.77 42959.36 47925.44 2018-05-17 08:33:48.000 137 21242.89 280.75 42959.33 47925.41 2018-05-17 08:33:49.000 137 21242.85 280.83 42959.28 47925.41 2018-05-17 08:33:50.000 137 21242.81 280.87 42959.27 47925.37 2018-05-17 08:33:51.000 137 21242.74 280.87 42959.23 47925.34 2018-05-17 08:33:52.000 137 21242.72 280.85 42959.20 47925.32 2018-05-17 08:33:53.000 137 21242.71 280.82 42959.21 47925.26 2018-05-17 08:33:54.000 137 21242.70 280.87 42959.24 47925.27 2018-05-17 08:33:55.000 137 21242.68 281.00 42959.18 47925.27 2018-05-17 08:33:56.000 137 21242.66 281.11 42959.11 47925.21 2018-05-17 08:33:57.000 137 21242.70 281.15 42959.01 47925.15 2018-05-17 08:33:58.000 137 21242.74 281.19 42959.01 47925.10 2018-05-17 08:33:59.000 137 21242.81 281.20 42958.95 47925.06 2018-05-17 08:34:00.000 137 21242.84 281.21 42958.93 47925.07 2018-05-17 08:34:01.000 137 21242.85 281.24 42958.90 47925.05 2018-05-17 08:34:02.000 137 21242.91 281.29 42958.85 47925.02 2018-05-17 08:34:03.000 137 21242.98 281.25 42958.81 47925.03 2018-05-17 08:34:04.000 137 21243.01 281.22 42958.79 47925.03 2018-05-17 08:34:05.000 137 21243.06 281.21 42958.79 47925.05 2018-05-17 08:34:06.000 137 21243.07 281.18 42958.84 47925.08 2018-05-17 08:34:07.000 137 21243.12 281.19 42958.84 47925.09 2018-05-17 08:34:08.000 137 21243.17 281.19 42958.83 47925.12 2018-05-17 08:34:09.000 137 21243.19 281.17 42958.83 47925.21 2018-05-17 08:34:10.000 137 21243.23 281.14 42958.87 47925.21 2018-05-17 08:34:11.000 137 21243.28 281.09 42958.92 47925.22 2018-05-17 08:34:12.000 137 21243.30 281.06 42958.98 47925.25 2018-05-17 08:34:13.000 137 21243.30 281.04 42958.98 47925.31 2018-05-17 08:34:14.000 137 21243.32 281.00 42958.99 47925.32 2018-05-17 08:34:15.000 137 21243.33 280.91 42959.04 47925.37 2018-05-17 08:34:16.000 137 21243.34 280.88 42959.12 47925.42 2018-05-17 08:34:17.000 137 21243.36 280.87 42959.15 47925.48 2018-05-17 08:34:18.000 137 21243.42 280.86 42959.17 47925.54 2018-05-17 08:34:19.000 137 21243.44 280.89 42959.23 47925.58 2018-05-17 08:34:20.000 137 21243.51 280.90 42959.21 47925.61 2018-05-17 08:34:21.000 137 21243.57 280.91 42959.21 47925.61 2018-05-17 08:34:22.000 137 21243.61 280.92 42959.21 47925.65 2018-05-17 08:34:23.000 137 21243.70 280.90 42959.21 47925.65 2018-05-17 08:34:24.000 137 21243.70 280.89 42959.19 47925.71 2018-05-17 08:34:25.000 137 21243.77 280.88 42959.20 47925.69 2018-05-17 08:34:26.000 137 21243.86 280.85 42959.26 47925.76 2018-05-17 08:34:27.000 137 21243.91 280.82 42959.28 47925.81 2018-05-17 08:34:28.000 137 21243.94 280.81 42959.29 47925.84 2018-05-17 08:34:29.000 137 21243.90 280.80 42959.31 47925.87 2018-05-17 08:34:30.000 137 21243.90 280.77 42959.36 47925.88 2018-05-17 08:34:31.000 137 21243.97 280.70 42959.42 47925.90 2018-05-17 08:34:32.000 137 21243.99 280.69 42959.40 47925.95 2018-05-17 08:34:33.000 137 21243.99 280.69 42959.42 47925.99 2018-05-17 08:34:34.000 137 21244.02 280.68 42959.44 47926.01 2018-05-17 08:34:35.000 137 21244.03 280.67 42959.43 47926.04 2018-05-17 08:34:36.000 137 21244.02 280.64 42959.46 47926.05 2018-05-17 08:34:37.000 137 21244.06 280.61 42959.48 47926.07 2018-05-17 08:34:38.000 137 21244.04 280.60 42959.53 47926.09 2018-05-17 08:34:39.000 137 21244.06 280.57 42959.56 47926.14 2018-05-17 08:34:40.000 137 21244.08 280.57 42959.56 47926.17 2018-05-17 08:34:41.000 137 21244.09 280.57 42959.57 47926.20 2018-05-17 08:34:42.000 137 21244.12 280.55 42959.62 47926.20 2018-05-17 08:34:43.000 137 21244.15 280.57 42959.62 47926.26 2018-05-17 08:34:44.000 137 21244.17 280.57 42959.61 47926.26 2018-05-17 08:34:45.000 137 21244.15 280.54 42959.64 47926.28 2018-05-17 08:34:46.000 137 21244.17 280.52 42959.67 47926.28 2018-05-17 08:34:47.000 137 21244.19 280.51 42959.66 47926.30 2018-05-17 08:34:48.000 137 21244.15 280.49 42959.65 47926.29 2018-05-17 08:34:49.000 137 21244.17 280.49 42959.66 47926.27 2018-05-17 08:34:50.000 137 21244.13 280.50 42959.64 47926.27 2018-05-17 08:34:51.000 137 21244.12 280.47 42959.66 47926.26 2018-05-17 08:34:52.000 137 21244.12 280.48 42959.64 47926.28 2018-05-17 08:34:53.000 137 21244.08 280.46 42959.60 47926.28 2018-05-17 08:34:54.000 137 21244.05 280.40 42959.61 47926.25 2018-05-17 08:34:55.000 137 21244.05 280.32 42959.63 47926.26 2018-05-17 08:34:56.000 137 21244.03 280.29 42959.62 47926.25 2018-05-17 08:34:57.000 137 21244.02 280.24 42959.61 47926.22 2018-05-17 08:34:58.000 137 21243.98 280.16 42959.61 47926.19 2018-05-17 08:34:59.000 137 21243.96 280.10 42959.61 47926.20 2018-05-17 08:35:00.000 137 21243.98 280.02 42959.60 47926.16 2018-05-17 08:35:01.000 137 21243.97 280.00 42959.58 47926.17 2018-05-17 08:35:02.000 137 21243.97 279.97 42959.59 47926.19 2018-05-17 08:35:03.000 137 21243.99 279.89 42959.63 47926.15 2018-05-17 08:35:04.000 137 21243.99 279.85 42959.63 47926.19 2018-05-17 08:35:05.000 137 21243.98 279.81 42959.63 47926.20 2018-05-17 08:35:06.000 137 21243.97 279.72 42959.64 47926.22 2018-05-17 08:35:07.000 137 21243.94 279.69 42959.69 47926.22 2018-05-17 08:35:08.000 137 21243.92 279.69 42959.73 47926.24 2018-05-17 08:35:09.000 137 21243.93 279.71 42959.76 47926.25 2018-05-17 08:35:10.000 137 21243.94 279.70 42959.75 47926.27 2018-05-17 08:35:11.000 137 21243.96 279.69 42959.75 47926.27 2018-05-17 08:35:12.000 137 21244.00 279.66 42959.78 47926.30 2018-05-17 08:35:13.000 137 21244.01 279.66 42959.78 47926.29 2018-05-17 08:35:14.000 137 21244.02 279.66 42959.77 47926.31 2018-05-17 08:35:15.000 137 21244.05 279.63 42959.77 47926.35 2018-05-17 08:35:16.000 137 21244.06 279.62 42959.79 47926.36 2018-05-17 08:35:17.000 137 21244.07 279.62 42959.77 47926.38 2018-05-17 08:35:18.000 137 21244.06 279.65 42959.78 47926.35 2018-05-17 08:35:19.000 137 21244.04 279.69 42959.77 47926.37 2018-05-17 08:35:20.000 137 21244.06 279.70 42959.76 47926.33 2018-05-17 08:35:21.000 137 21244.02 279.70 42959.79 47926.32 2018-05-17 08:35:22.000 137 21243.98 279.76 42959.71 47926.32 2018-05-17 08:35:23.000 137 21243.97 279.79 42959.73 47926.30 2018-05-17 08:35:24.000 137 21243.92 279.82 42959.69 47926.30 2018-05-17 08:35:25.000 137 21243.95 279.82 42959.68 47926.29 2018-05-17 08:35:26.000 137 21243.94 279.83 42959.68 47926.25 2018-05-17 08:35:27.000 137 21243.94 279.87 42959.69 47926.25 2018-05-17 08:35:28.000 137 21243.92 279.93 42959.70 47926.26 2018-05-17 08:35:29.000 137 21243.93 279.90 42959.69 47926.25 2018-05-17 08:35:30.000 137 21243.93 279.91 42959.67 47926.23 2018-05-17 08:35:31.000 137 21243.95 279.89 42959.68 47926.25 2018-05-17 08:35:32.000 137 21243.97 279.93 42959.68 47926.21 2018-05-17 08:35:33.000 137 21243.99 279.91 42959.69 47926.25 2018-05-17 08:35:34.000 137 21244.00 279.89 42959.71 47926.25 2018-05-17 08:35:35.000 137 21244.03 279.88 42959.70 47926.25 2018-05-17 08:35:36.000 137 21244.05 279.88 42959.67 47926.24 2018-05-17 08:35:37.000 137 21244.05 279.87 42959.66 47926.27 2018-05-17 08:35:38.000 137 21244.02 279.84 42959.66 47926.26 2018-05-17 08:35:39.000 137 21243.97 279.78 42959.71 47926.25 2018-05-17 08:35:40.000 137 21243.96 279.74 42959.71 47926.24 2018-05-17 08:35:41.000 137 21243.98 279.72 42959.74 47926.29 2018-05-17 08:35:42.000 137 21243.95 279.76 42959.76 47926.25 2018-05-17 08:35:43.000 137 21243.92 279.78 42959.75 47926.27 2018-05-17 08:35:44.000 137 21243.86 279.83 42959.72 47926.24 2018-05-17 08:35:45.000 137 21243.85 279.88 42959.71 47926.22 2018-05-17 08:35:46.000 137 21243.81 279.86 42959.71 47926.18 2018-05-17 08:35:47.000 137 21243.77 279.85 42959.71 47926.17 2018-05-17 08:35:48.000 137 21243.81 279.86 42959.68 47926.15 2018-05-17 08:35:49.000 137 21243.82 279.88 42959.64 47926.16 2018-05-17 08:35:50.000 137 21243.84 279.86 42959.68 47926.18 2018-05-17 08:35:51.000 137 21243.84 279.87 42959.68 47926.19 2018-05-17 08:35:52.000 137 21243.89 279.85 42959.66 47926.19 2018-05-17 08:35:53.000 137 21243.93 279.84 42959.69 47926.24 2018-05-17 08:35:54.000 137 21244.00 279.84 42959.71 47926.23 2018-05-17 08:35:55.000 137 21243.99 279.84 42959.71 47926.23 2018-05-17 08:35:56.000 137 21244.02 279.84 42959.68 47926.28 2018-05-17 08:35:57.000 137 21244.07 279.82 42959.72 47926.30 2018-05-17 08:35:58.000 137 21244.06 279.78 42959.77 47926.33 2018-05-17 08:35:59.000 137 21244.08 279.78 42959.78 47926.33 2018-05-17 08:36:00.000 137 21244.09 279.76 42959.80 47926.37 2018-05-17 08:36:01.000 137 21244.10 279.75 42959.79 47926.38 2018-05-17 08:36:02.000 137 21244.08 279.72 42959.79 47926.37 2018-05-17 08:36:03.000 137 21244.07 279.68 42959.82 47926.40 2018-05-17 08:36:04.000 137 21244.05 279.62 42959.85 47926.40 2018-05-17 08:36:05.000 137 21244.04 279.60 42959.87 47926.43 2018-05-17 08:36:06.000 137 21244.04 279.59 42959.88 47926.40 2018-05-17 08:36:07.000 137 21244.01 279.59 42959.91 47926.45 2018-05-17 08:36:08.000 137 21243.99 279.59 42959.90 47926.46 2018-05-17 08:36:09.000 137 21243.99 279.55 42959.90 47926.43 2018-05-17 08:36:10.000 137 21243.98 279.48 42959.91 47926.47 2018-05-17 08:36:11.000 137 21243.99 279.43 42959.95 47926.49 2018-05-17 08:36:12.000 137 21244.00 279.41 42959.97 47926.49 2018-05-17 08:36:13.000 137 21243.95 279.42 42960.01 47926.52 2018-05-17 08:36:14.000 137 21243.97 279.44 42960.00 47926.53 2018-05-17 08:36:15.000 137 21243.99 279.46 42959.97 47926.56 2018-05-17 08:36:16.000 137 21243.96 279.51 42959.97 47926.52 2018-05-17 08:36:17.000 137 21244.01 279.52 42960.00 47926.54 2018-05-17 08:36:18.000 137 21244.06 279.50 42960.01 47926.57 2018-05-17 08:36:19.000 137 21244.10 279.53 42960.00 47926.56 2018-05-17 08:36:20.000 137 21244.10 279.51 42959.99 47926.59 2018-05-17 08:36:21.000 137 21244.13 279.51 42960.02 47926.59 2018-05-17 08:36:22.000 137 21244.14 279.51 42960.01 47926.58 2018-05-17 08:36:23.000 137 21244.12 279.54 42960.00 47926.63 2018-05-17 08:36:24.000 137 21244.14 279.55 42960.05 47926.62 2018-05-17 08:36:25.000 137 21244.13 279.57 42960.01 47926.61 2018-05-17 08:36:26.000 137 21244.12 279.59 42959.96 47926.61 2018-05-17 08:36:27.000 137 21244.09 279.62 42959.93 47926.56 2018-05-17 08:36:28.000 137 21244.09 279.62 42959.89 47926.53 2018-05-17 08:36:29.000 137 21244.06 279.61 42959.87 47926.46 2018-05-17 08:36:30.000 137 21244.02 279.60 42959.88 47926.46 2018-05-17 08:36:31.000 137 21243.97 279.59 42959.86 47926.41 2018-05-17 08:36:32.000 137 21243.95 279.60 42959.84 47926.36 2018-05-17 08:36:33.000 137 21243.90 279.63 42959.80 47926.33 2018-05-17 08:36:34.000 137 21243.86 279.63 42959.78 47926.32 2018-05-17 08:36:35.000 137 21243.86 279.66 42959.75 47926.28 2018-05-17 08:36:36.000 137 21243.83 279.65 42959.76 47926.25 2018-05-17 08:36:37.000 137 21243.79 279.62 42959.73 47926.23 2018-05-17 08:36:38.000 137 21243.76 279.61 42959.75 47926.21 2018-05-17 08:36:39.000 137 21243.78 279.58 42959.72 47926.19 2018-05-17 08:36:40.000 137 21243.82 279.55 42959.71 47926.19 2018-05-17 08:36:41.000 137 21243.83 279.53 42959.73 47926.21 2018-05-17 08:36:42.000 137 21243.88 279.51 42959.74 47926.19 2018-05-17 08:36:43.000 137 21243.89 279.47 42959.74 47926.23 2018-05-17 08:36:44.000 137 21243.91 279.46 42959.72 47926.23 2018-05-17 08:36:45.000 137 21243.92 279.48 42959.75 47926.26 2018-05-17 08:36:46.000 137 21243.95 279.43 42959.76 47926.26 2018-05-17 08:36:47.000 137 21243.96 279.41 42959.77 47926.28 2018-05-17 08:36:48.000 137 21243.91 279.39 42959.75 47926.25 2018-05-17 08:36:49.000 137 21243.91 279.41 42959.71 47926.24 2018-05-17 08:36:50.000 137 21243.87 279.47 42959.69 47926.24 2018-05-17 08:36:51.000 137 21243.82 279.55 42959.60 47926.19 2018-05-17 08:36:52.000 137 21243.77 279.60 42959.56 47926.13 2018-05-17 08:36:53.000 137 21243.77 279.59 42959.51 47926.05 2018-05-17 08:36:54.000 137 21243.79 279.57 42959.46 47926.01 2018-05-17 08:36:55.000 137 21243.81 279.52 42959.49 47926.01 2018-05-17 08:36:56.000 137 21243.80 279.49 42959.48 47925.99 2018-05-17 08:36:57.000 137 21243.82 279.47 42959.50 47925.99 2018-05-17 08:36:58.000 137 21243.82 279.48 42959.48 47926.01 2018-05-17 08:36:59.000 137 21243.82 279.49 42959.47 47925.98 2018-05-17 08:37:00.000 137 21243.85 279.48 42959.45 47926.00 2018-05-17 08:37:01.000 137 21243.83 279.41 42959.49 47925.97 2018-05-17 08:37:02.000 137 21243.88 279.33 42959.52 47926.06 2018-05-17 08:37:03.000 137 21243.86 279.33 42959.57 47926.08 2018-05-17 08:37:04.000 137 21243.85 279.38 42959.60 47926.13 2018-05-17 08:37:05.000 137 21243.86 279.47 42959.57 47926.15 2018-05-17 08:37:06.000 137 21243.87 279.51 42959.52 47926.07 2018-05-17 08:37:07.000 137 21243.88 279.51 42959.46 47926.05 2018-05-17 08:37:08.000 137 21243.86 279.51 42959.44 47926.05 2018-05-17 08:37:09.000 137 21243.86 279.48 42959.42 47926.01 2018-05-17 08:37:10.000 137 21243.89 279.47 42959.40 47925.97 2018-05-17 08:37:11.000 137 21243.92 279.48 42959.41 47926.01 2018-05-17 08:37:12.000 137 21243.91 279.49 42959.39 47925.98 2018-05-17 08:37:13.000 137 21243.86 279.54 42959.36 47925.97 2018-05-17 08:37:14.000 137 21243.82 279.60 42959.31 47925.93 2018-05-17 08:37:15.000 137 21243.79 279.60 42959.24 47925.84 2018-05-17 08:37:16.000 137 21243.73 279.57 42959.23 47925.80 2018-05-17 08:37:17.000 137 21243.70 279.52 42959.25 47925.75 2018-05-17 08:37:18.000 137 21243.69 279.48 42959.28 47925.75 2018-05-17 08:37:19.000 137 21243.64 279.46 42959.26 47925.75 2018-05-17 08:37:20.000 137 21243.64 279.39 42959.31 47925.76 2018-05-17 08:37:21.000 137 21243.63 279.34 42959.36 47925.78 2018-05-17 08:37:22.000 137 21243.62 279.27 42959.42 47925.84 2018-05-17 08:37:23.000 137 21243.64 279.22 42959.50 47925.90 2018-05-17 08:37:24.000 137 21243.62 279.19 42959.59 47925.97 2018-05-17 08:37:25.000 137 21243.66 279.17 42959.63 47926.04 2018-05-17 08:37:26.000 137 21243.67 279.16 42959.66 47926.10 2018-05-17 08:37:27.000 137 21243.68 279.16 42959.72 47926.14 2018-05-17 08:37:28.000 137 21243.72 279.17 42959.77 47926.17 2018-05-17 08:37:29.000 137 21243.76 279.18 42959.76 47926.19 2018-05-17 08:37:30.000 137 21243.75 279.18 42959.73 47926.22 2018-05-17 08:37:31.000 137 21243.74 279.19 42959.75 47926.20 2018-05-17 08:37:32.000 137 21243.76 279.19 42959.77 47926.25 2018-05-17 08:37:33.000 137 21243.73 279.27 42959.77 47926.24 2018-05-17 08:37:34.000 137 21243.69 279.36 42959.70 47926.23 2018-05-17 08:37:35.000 137 21243.66 279.43 42959.66 47926.16 2018-05-17 08:37:36.000 137 21243.62 279.43 42959.66 47926.10 2018-05-17 08:37:37.000 137 21243.60 279.42 42959.58 47926.04 2018-05-17 08:37:38.000 137 21243.58 279.44 42959.52 47926.01 2018-05-17 08:37:39.000 137 21243.57 279.44 42959.56 47925.98 2018-05-17 08:37:40.000 137 21243.56 279.46 42959.51 47925.96 2018-05-17 08:37:41.000 137 21243.60 279.44 42959.55 47925.97 2018-05-17 08:37:42.000 137 21243.59 279.44 42959.49 47925.94 2018-05-17 08:37:43.000 137 21243.57 279.45 42959.45 47925.93 2018-05-17 08:37:44.000 137 21243.61 279.43 42959.44 47925.91 2018-05-17 08:37:45.000 137 21243.58 279.41 42959.44 47925.88 2018-05-17 08:37:46.000 137 21243.54 279.32 42959.43 47925.89 2018-05-17 08:37:47.000 137 21243.47 279.26 42959.47 47925.86 2018-05-17 08:37:48.000 137 21243.41 279.24 42959.54 47925.86 2018-05-17 08:37:49.000 137 21243.36 279.21 42959.55 47925.86 2018-05-17 08:37:50.000 137 21243.34 279.23 42959.54 47925.90 2018-05-17 08:37:51.000 137 21243.36 279.25 42959.56 47925.90 2018-05-17 08:37:52.000 137 21243.35 279.27 42959.57 47925.90 2018-05-17 08:37:53.000 137 21243.34 279.26 42959.58 47925.91 2018-05-17 08:37:54.000 137 21243.34 279.26 42959.60 47925.88 2018-05-17 08:37:55.000 137 21243.35 279.24 42959.59 47925.89 2018-05-17 08:37:56.000 137 21243.34 279.18 42959.61 47925.89 2018-05-17 08:37:57.000 137 21243.31 279.19 42959.61 47925.89 2018-05-17 08:37:58.000 137 21243.38 279.15 42959.62 47925.92 2018-05-17 08:37:59.000 137 21243.37 279.13 42959.63 47925.94 2018-05-17 08:38:00.000 137 21243.35 279.11 42959.62 47925.91 2018-05-17 08:38:01.000 137 21243.32 279.11 42959.64 47925.91 2018-05-17 08:38:02.000 137 21243.31 279.09 42959.68 47925.94 2018-05-17 08:38:03.000 137 21243.31 279.07 42959.69 47925.96 2018-05-17 08:38:04.000 137 21243.30 279.06 42959.71 47925.96 2018-05-17 08:38:05.000 137 21243.29 279.10 42959.70 47925.99 2018-05-17 08:38:06.000 137 21243.28 279.10 42959.69 47925.98 2018-05-17 08:38:07.000 137 21243.27 279.10 42959.72 47925.96 2018-05-17 08:38:08.000 137 21243.31 279.05 42959.76 47925.97 2018-05-17 08:38:09.000 137 21243.31 278.96 42959.82 47926.03 2018-05-17 08:38:10.000 137 21243.32 278.91 42959.86 47926.07 2018-05-17 08:38:11.000 137 21243.34 278.90 42959.93 47926.12 2018-05-17 08:38:12.000 137 21243.36 278.92 42959.97 47926.17 2018-05-17 08:38:13.000 137 21243.40 278.92 42960.00 47926.20 2018-05-17 08:38:14.000 137 21243.36 278.90 42959.99 47926.22 2018-05-17 08:38:15.000 137 21243.39 278.87 42960.00 47926.27 2018-05-17 08:38:16.000 137 21243.41 278.89 42960.04 47926.27 2018-05-17 08:38:17.000 137 21243.37 278.88 42960.03 47926.25 2018-05-17 08:38:18.000 137 21243.35 278.87 42960.03 47926.28 2018-05-17 08:38:19.000 137 21243.35 278.87 42960.03 47926.29 2018-05-17 08:38:20.000 137 21243.34 278.85 42960.01 47926.28 2018-05-17 08:38:21.000 137 21243.27 278.91 42960.00 47926.28 2018-05-17 08:38:22.000 137 21243.22 278.98 42959.97 47926.25 2018-05-17 08:38:23.000 137 21243.17 279.00 42959.94 47926.16 2018-05-17 08:38:24.000 137 21243.10 279.02 42959.87 47926.13 2018-05-17 08:38:25.000 137 21243.09 279.01 42959.88 47926.10 2018-05-17 08:38:26.000 137 21243.04 279.00 42959.86 47926.04 2018-05-17 08:38:27.000 137 21242.99 279.02 42959.86 47926.01 2018-05-17 08:38:28.000 137 21242.98 279.00 42959.87 47925.96 2018-05-17 08:38:29.000 137 21242.93 279.01 42959.85 47925.97 2018-05-17 08:38:30.000 137 21242.93 279.00 42959.82 47925.98 2018-05-17 08:38:31.000 137 21242.94 279.01 42959.82 47925.98 2018-05-17 08:38:32.000 137 21242.97 279.00 42959.88 47925.95 2018-05-17 08:38:33.000 137 21242.96 279.00 42959.87 47925.96 2018-05-17 08:38:34.000 137 21242.99 278.98 42959.83 47925.99 2018-05-17 08:38:35.000 137 21243.01 278.96 42959.84 47926.00 2018-05-17 08:38:36.000 137 21243.06 278.95 42959.84 47926.01 2018-05-17 08:38:37.000 137 21243.08 278.95 42959.81 47926.01 2018-05-17 08:38:38.000 137 21243.10 278.94 42959.84 47926.03 2018-05-17 08:38:39.000 137 21243.08 278.93 42959.85 47926.05 2018-05-17 08:38:40.000 137 21243.07 278.92 42959.86 47926.06 2018-05-17 08:38:41.000 137 21243.13 278.92 42959.87 47926.05 2018-05-17 08:38:42.000 137 21243.14 278.92 42959.85 47926.06 2018-05-17 08:38:43.000 137 21243.18 278.88 42959.83 47926.04 2018-05-17 08:38:44.000 137 21243.21 278.85 42959.86 47926.10 2018-05-17 08:38:45.000 137 21243.15 278.79 42959.89 47926.09 2018-05-17 08:38:46.000 137 21243.12 278.78 42959.93 47926.09 2018-05-17 08:38:47.000 137 21243.10 278.80 42959.91 47926.08 2018-05-17 08:38:48.000 137 21243.14 278.82 42959.93 47926.15 2018-05-17 08:38:49.000 137 21243.16 278.86 42959.88 47926.12 2018-05-17 08:38:50.000 137 21243.12 278.96 42959.87 47926.09 2018-05-17 08:38:51.000 137 21243.11 279.03 42959.79 47926.04 2018-05-17 08:38:52.000 137 21243.11 279.04 42959.74 47925.98 2018-05-17 08:38:53.000 137 21243.07 279.05 42959.66 47925.92 2018-05-17 08:38:54.000 137 21243.05 279.05 42959.61 47925.85 2018-05-17 08:38:55.000 137 21243.06 279.05 42959.60 47925.81 2018-05-17 08:38:56.000 137 21243.09 279.02 42959.61 47925.79 2018-05-17 08:38:57.000 137 21243.13 278.97 42959.63 47925.82 2018-05-17 08:38:58.000 137 21243.17 278.92 42959.64 47925.82 2018-05-17 08:38:59.000 137 21243.19 278.87 42959.64 47925.86 2018-05-17 08:39:00.000 137 21243.20 278.84 42959.67 47925.90 2018-05-17 08:39:01.000 137 21243.22 278.84 42959.71 47925.94 2018-05-17 08:39:02.000 137 21243.25 278.84 42959.77 47925.94 2018-05-17 08:39:03.000 137 21243.29 278.82 42959.75 47925.99 2018-05-17 08:39:04.000 137 21243.28 278.82 42959.77 47925.99 2018-05-17 08:39:05.000 137 21243.29 278.81 42959.78 47926.01 2018-05-17 08:39:06.000 137 21243.27 278.78 42959.76 47926.01 2018-05-17 08:39:07.000 137 21243.24 278.76 42959.78 47926.02 2018-05-17 08:39:08.000 137 21243.25 278.75 42959.80 47926.04 2018-05-17 08:39:09.000 137 21243.21 278.76 42959.80 47926.00 2018-05-17 08:39:10.000 137 21243.14 278.77 42959.79 47926.00 2018-05-17 08:39:11.000 137 21243.09 278.79 42959.78 47925.97 2018-05-17 08:39:12.000 137 21243.06 278.83 42959.75 47925.93 2018-05-17 08:39:13.000 137 21243.04 278.89 42959.73 47925.89 2018-05-17 08:39:14.000 137 21243.01 278.93 42959.66 47925.87 2018-05-17 08:39:15.000 137 21243.00 278.94 42959.62 47925.83 2018-05-17 08:39:16.000 137 21242.99 278.96 42959.62 47925.80 2018-05-17 08:39:17.000 137 21242.98 278.96 42959.63 47925.77 2018-05-17 08:39:18.000 137 21243.01 279.00 42959.60 47925.77 2018-05-17 08:39:19.000 137 21242.96 279.10 42959.58 47925.74 2018-05-17 08:39:20.000 137 21242.97 279.11 42959.52 47925.72 2018-05-17 08:39:21.000 137 21242.97 279.10 42959.50 47925.69 2018-05-17 08:39:22.000 137 21242.98 279.06 42959.47 47925.65 2018-05-17 08:39:23.000 137 21243.03 278.97 42959.51 47925.65 2018-05-17 08:39:24.000 137 21243.01 278.90 42959.52 47925.64 2018-05-17 08:39:25.000 137 21243.01 278.85 42959.56 47925.70 2018-05-17 08:39:26.000 137 21243.03 278.80 42959.58 47925.73 2018-05-17 08:39:27.000 137 21242.99 278.79 42959.61 47925.74 2018-05-17 08:39:28.000 137 21243.00 278.78 42959.61 47925.76 2018-05-17 08:39:29.000 137 21242.97 278.79 42959.62 47925.77 2018-05-17 08:39:30.000 137 21242.93 278.77 42959.61 47925.75 2018-05-17 08:39:31.000 137 21242.93 278.75 42959.64 47925.78 2018-05-17 08:39:32.000 137 21242.91 278.72 42959.67 47925.75 2018-05-17 08:39:33.000 137 21242.88 278.71 42959.66 47925.76 2018-05-17 08:39:34.000 137 21242.83 278.72 42959.69 47925.73 2018-05-17 08:39:35.000 137 21242.80 278.72 42959.70 47925.74 2018-05-17 08:39:36.000 137 21242.83 278.71 42959.69 47925.74 2018-05-17 08:39:37.000 137 21242.84 278.73 42959.69 47925.76 2018-05-17 08:39:38.000 137 21242.85 278.71 42959.71 47925.76 2018-05-17 08:39:39.000 137 21242.82 278.70 42959.73 47925.75 2018-05-17 08:39:40.000 137 21242.83 278.71 42959.70 47925.74 2018-05-17 08:39:41.000 137 21242.82 278.68 42959.69 47925.72 2018-05-17 08:39:42.000 137 21242.81 278.66 42959.72 47925.76 2018-05-17 08:39:43.000 137 21242.80 278.63 42959.73 47925.77 2018-05-17 08:39:44.000 137 21242.79 278.60 42959.74 47925.77 2018-05-17 08:39:45.000 137 21242.77 278.61 42959.75 47925.80 2018-05-17 08:39:46.000 137 21242.73 278.62 42959.77 47925.82 2018-05-17 08:39:47.000 137 21242.73 278.64 42959.79 47925.81 2018-05-17 08:39:48.000 137 21242.70 278.66 42959.79 47925.84 2018-05-17 08:39:49.000 137 21242.71 278.70 42959.82 47925.83 2018-05-17 08:39:50.000 137 21242.71 278.72 42959.83 47925.82 2018-05-17 08:39:51.000 137 21242.69 278.76 42959.80 47925.78 2018-05-17 08:39:52.000 137 21242.67 278.83 42959.78 47925.77 2018-05-17 08:39:53.000 137 21242.66 278.86 42959.76 47925.73 2018-05-17 08:39:54.000 137 21242.64 278.87 42959.75 47925.74 2018-05-17 08:39:55.000 137 21242.65 278.88 42959.76 47925.72 2018-05-17 08:39:56.000 137 21242.66 278.88 42959.74 47925.69 2018-05-17 08:39:57.000 137 21242.65 278.89 42959.76 47925.71 2018-05-17 08:39:58.000 137 21242.67 278.89 42959.74 47925.72 2018-05-17 08:39:59.000 137 21242.68 278.91 42959.71 47925.71 2018-05-17 08:40:00.000 137 21242.69 278.91 42959.75 47925.72 2018-05-17 08:40:01.000 137 21242.66 278.89 42959.74 47925.77 2018-05-17 08:40:02.000 137 21242.68 278.89 42959.73 47925.74 2018-05-17 08:40:03.000 137 21242.71 278.92 42959.73 47925.71 2018-05-17 08:40:04.000 137 21242.71 278.95 42959.74 47925.71 2018-05-17 08:40:05.000 137 21242.71 278.93 42959.71 47925.74 2018-05-17 08:40:06.000 137 21242.73 278.96 42959.69 47925.71 2018-05-17 08:40:07.000 137 21242.74 278.94 42959.68 47925.70 2018-05-17 08:40:08.000 137 21242.72 278.89 42959.71 47925.71 2018-05-17 08:40:09.000 137 21242.72 278.90 42959.75 47925.73 2018-05-17 08:40:10.000 137 21242.72 278.92 42959.73 47925.72 2018-05-17 08:40:11.000 137 21242.68 278.95 42959.72 47925.75 2018-05-17 08:40:12.000 137 21242.70 278.94 42959.72 47925.72 2018-05-17 08:40:13.000 137 21242.70 278.94 42959.73 47925.73 2018-05-17 08:40:14.000 137 21242.73 278.97 42959.70 47925.72 2018-05-17 08:40:15.000 137 21242.75 278.98 42959.71 47925.74 2018-05-17 08:40:16.000 137 21242.78 279.00 42959.70 47925.73 2018-05-17 08:40:17.000 137 21242.77 279.00 42959.68 47925.75 2018-05-17 08:40:18.000 137 21242.76 279.01 42959.71 47925.70 2018-05-17 08:40:19.000 137 21242.73 279.01 42959.70 47925.70 2018-05-17 08:40:20.000 137 21242.72 278.98 42959.68 47925.70 2018-05-17 08:40:21.000 137 21242.69 278.96 42959.71 47925.72 2018-05-17 08:40:22.000 137 21242.70 278.94 42959.68 47925.69 2018-05-17 08:40:23.000 137 21242.66 278.92 42959.70 47925.69 2018-05-17 08:40:24.000 137 21242.65 278.94 42959.70 47925.70 2018-05-17 08:40:25.000 137 21242.62 278.96 42959.75 47925.68 2018-05-17 08:40:26.000 137 21242.56 278.97 42959.74 47925.68 2018-05-17 08:40:27.000 137 21242.56 278.95 42959.72 47925.68 2018-05-17 08:40:28.000 137 21242.54 278.96 42959.72 47925.66 2018-05-17 08:40:29.000 137 21242.52 278.94 42959.71 47925.67 2018-05-17 08:40:30.000 137 21242.51 278.97 42959.70 47925.63 2018-05-17 08:40:31.000 137 21242.48 279.04 42959.70 47925.62 2018-05-17 08:40:32.000 137 21242.49 279.06 42959.67 47925.64 2018-05-17 08:40:33.000 137 21242.51 279.07 42959.67 47925.60 2018-05-17 08:40:34.000 137 21242.51 279.07 42959.66 47925.54 2018-05-17 08:40:35.000 137 21242.46 279.08 42959.65 47925.56 2018-05-17 08:40:36.000 137 21242.45 279.10 42959.63 47925.54 2018-05-17 08:40:37.000 137 21242.44 279.12 42959.62 47925.53 2018-05-17 08:40:38.000 137 21242.46 279.10 42959.60 47925.51 2018-05-17 08:40:39.000 137 21242.49 279.12 42959.62 47925.57 2018-05-17 08:40:40.000 137 21242.51 279.10 42959.60 47925.53 2018-05-17 08:40:41.000 137 21242.54 279.08 42959.62 47925.51 2018-05-17 08:40:42.000 137 21242.53 279.06 42959.61 47925.52 2018-05-17 08:40:43.000 137 21242.46 279.00 42959.64 47925.55 2018-05-17 08:40:44.000 137 21242.46 278.93 42959.65 47925.55 2018-05-17 08:40:45.000 137 21242.45 278.90 42959.69 47925.57 2018-05-17 08:40:46.000 137 21242.42 278.86 42959.74 47925.59 2018-05-17 08:40:47.000 137 21242.38 278.81 42959.77 47925.62 2018-05-17 08:40:48.000 137 21242.39 278.77 42959.83 47925.65 2018-05-17 08:40:49.000 137 21242.42 278.72 42959.88 47925.67 2018-05-17 08:40:50.000 137 21242.42 278.72 42959.88 47925.70 2018-05-17 08:40:51.000 137 21242.45 278.68 42959.88 47925.74 2018-05-17 08:40:52.000 137 21242.46 278.62 42959.94 47925.77 2018-05-17 08:40:53.000 137 21242.46 278.59 42959.96 47925.81 2018-05-17 08:40:54.000 137 21242.49 278.59 42959.98 47925.80 2018-05-17 08:40:55.000 137 21242.49 278.57 42959.99 47925.83 2018-05-17 08:40:56.000 137 21242.46 278.57 42959.99 47925.85 2018-05-17 08:40:57.000 137 21242.44 278.57 42959.99 47925.85 2018-05-17 08:40:58.000 137 21242.43 278.54 42960.01 47925.85 2018-05-17 08:40:59.000 137 21242.42 278.53 42960.02 47925.83 2018-05-17 08:41:00.000 137 21242.43 278.53 42960.05 47925.88 2018-05-17 08:41:01.000 137 21242.46 278.51 42960.05 47925.87 2018-05-17 08:41:02.000 137 21242.43 278.48 42960.08 47925.88 2018-05-17 08:41:03.000 137 21242.42 278.45 42960.08 47925.90 2018-05-17 08:41:04.000 137 21242.46 278.40 42960.08 47925.94 2018-05-17 08:41:05.000 137 21242.47 278.40 42960.06 47925.94 2018-05-17 08:41:06.000 137 21242.46 278.41 42960.09 47925.93 2018-05-17 08:41:07.000 137 21242.47 278.39 42960.12 47925.98 2018-05-17 08:41:08.000 137 21242.48 278.38 42960.13 47925.98 2018-05-17 08:41:09.000 137 21242.46 278.36 42960.16 47925.98 2018-05-17 08:41:10.000 137 21242.47 278.38 42960.19 47926.00 2018-05-17 08:41:11.000 137 21242.43 278.37 42960.19 47926.01 2018-05-17 08:41:12.000 137 21242.39 278.36 42960.21 47925.96 2018-05-17 08:41:13.000 137 21242.33 278.40 42960.24 47926.02 2018-05-17 08:41:14.000 137 21242.32 278.47 42960.26 47925.99 2018-05-17 08:41:15.000 137 21242.35 278.56 42960.23 47926.03 2018-05-17 08:41:16.000 137 21242.38 278.61 42960.20 47925.98 2018-05-17 08:41:17.000 137 21242.40 278.61 42960.21 47925.99 2018-05-17 08:41:18.000 137 21242.43 278.60 42960.18 47925.97 2018-05-17 08:41:19.000 137 21242.44 278.61 42960.17 47926.00 2018-05-17 08:41:20.000 137 21242.47 278.60 42960.17 47925.99 2018-05-17 08:41:21.000 137 21242.46 278.62 42960.17 47926.00 2018-05-17 08:41:22.000 137 21242.51 278.60 42960.18 47926.00 2018-05-17 08:41:23.000 137 21242.56 278.61 42960.19 47926.02 2018-05-17 08:41:24.000 137 21242.55 278.62 42960.18 47926.03 2018-05-17 08:41:25.000 137 21242.55 278.64 42960.14 47925.98 2018-05-17 08:41:26.000 137 21242.52 278.65 42960.15 47926.00 2018-05-17 08:41:27.000 137 21242.49 278.68 42960.14 47925.98 2018-05-17 08:41:28.000 137 21242.48 278.72 42960.15 47925.97 2018-05-17 08:41:29.000 137 21242.48 278.75 42960.11 47925.97 2018-05-17 08:41:30.000 137 21242.48 278.77 42960.11 47925.97 2018-05-17 08:41:31.000 137 21242.49 278.78 42960.09 47925.93 2018-05-17 08:41:32.000 137 21242.49 278.84 42960.06 47925.93 2018-05-17 08:41:33.000 137 21242.46 278.88 42959.99 47925.87 2018-05-17 08:41:34.000 137 21242.45 278.92 42959.93 47925.85 2018-05-17 08:41:35.000 137 21242.44 278.94 42959.91 47925.79 2018-05-17 08:41:36.000 137 21242.48 278.93 42959.88 47925.74 2018-05-17 08:41:37.000 137 21242.50 278.90 42959.83 47925.73 2018-05-17 08:41:38.000 137 21242.49 278.86 42959.82 47925.71 2018-05-17 08:41:39.000 137 21242.52 278.81 42959.84 47925.69 2018-05-17 08:41:40.000 137 21242.55 278.76 42959.85 47925.71 2018-05-17 08:41:41.000 137 21242.55 278.71 42959.84 47925.72 2018-05-17 08:41:42.000 137 21242.57 278.69 42959.86 47925.73 2018-05-17 08:41:43.000 137 21242.60 278.63 42959.88 47925.77 2018-05-17 08:41:44.000 137 21242.60 278.59 42959.90 47925.78 2018-05-17 08:41:45.000 137 21242.63 278.54 42959.91 47925.80 2018-05-17 08:41:46.000 137 21242.59 278.54 42959.93 47925.81 2018-05-17 08:41:47.000 137 21242.59 278.50 42959.93 47925.86 2018-05-17 08:41:48.000 137 21242.61 278.47 42959.92 47925.84 2018-05-17 08:41:49.000 137 21242.55 278.52 42959.93 47925.84 2018-05-17 08:41:50.000 137 21242.54 278.52 42959.91 47925.84 2018-05-17 08:41:51.000 137 21242.52 278.50 42959.94 47925.83 2018-05-17 08:41:52.000 137 21242.52 278.50 42959.93 47925.83 2018-05-17 08:41:53.000 137 21242.48 278.52 42959.92 47925.82 2018-05-17 08:41:54.000 137 21242.47 278.53 42959.93 47925.79 2018-05-17 08:41:55.000 137 21242.45 278.51 42959.89 47925.77 2018-05-17 08:41:56.000 137 21242.46 278.48 42959.91 47925.76 2018-05-17 08:41:57.000 137 21242.46 278.48 42959.91 47925.76 2018-05-17 08:41:58.000 137 21242.45 278.47 42959.90 47925.76 2018-05-17 08:41:59.000 137 21242.46 278.46 42959.91 47925.78 2018-05-17 08:42:00.000 137 21242.50 278.47 42959.90 47925.78 2018-05-17 08:42:01.000 137 21242.52 278.49 42959.89 47925.79 2018-05-17 08:42:02.000 137 21242.52 278.51 42959.86 47925.78 2018-05-17 08:42:03.000 137 21242.53 278.50 42959.84 47925.75 2018-05-17 08:42:04.000 137 21242.52 278.45 42959.85 47925.74 2018-05-17 08:42:05.000 137 21242.48 278.45 42959.86 47925.72 2018-05-17 08:42:06.000 137 21242.41 278.45 42959.86 47925.73 2018-05-17 08:42:07.000 137 21242.35 278.44 42959.85 47925.72 2018-05-17 08:42:08.000 137 21242.36 278.46 42959.89 47925.70 2018-05-17 08:42:09.000 137 21242.37 278.47 42959.91 47925.73 2018-05-17 08:42:10.000 137 21242.34 278.48 42959.85 47925.71 2018-05-17 08:42:11.000 137 21242.33 278.45 42959.88 47925.69 2018-05-17 08:42:12.000 137 21242.31 278.42 42959.87 47925.65 2018-05-17 08:42:13.000 137 21242.28 278.45 42959.88 47925.66 2018-05-17 08:42:14.000 137 21242.25 278.41 42959.90 47925.67 2018-05-17 08:42:15.000 137 21242.24 278.38 42959.88 47925.64 2018-05-17 08:42:16.000 137 21242.26 278.39 42959.89 47925.68 2018-05-17 08:42:17.000 137 21242.29 278.37 42959.93 47925.68 2018-05-17 08:42:18.000 137 21242.30 278.36 42959.91 47925.71 2018-05-17 08:42:19.000 137 21242.30 278.34 42959.93 47925.73 2018-05-17 08:42:20.000 137 21242.31 278.35 42959.93 47925.75 2018-05-17 08:42:21.000 137 21242.32 278.36 42959.93 47925.73 2018-05-17 08:42:22.000 137 21242.33 278.32 42959.92 47925.73 2018-05-17 08:42:23.000 137 21242.34 278.29 42959.91 47925.70 2018-05-17 08:42:24.000 137 21242.32 278.28 42959.91 47925.75 2018-05-17 08:42:25.000 137 21242.32 278.25 42959.92 47925.71 2018-05-17 08:42:26.000 137 21242.32 278.23 42959.94 47925.70 2018-05-17 08:42:27.000 137 21242.32 278.19 42959.94 47925.69 2018-05-17 08:42:28.000 137 21242.30 278.15 42959.97 47925.70 2018-05-17 08:42:29.000 137 21242.27 278.12 42959.93 47925.69 2018-05-17 08:42:30.000 137 21242.21 278.17 42959.93 47925.69 2018-05-17 08:42:31.000 137 21242.16 278.18 42959.95 47925.65 2018-05-17 08:42:32.000 137 21242.11 278.20 42959.93 47925.64 2018-05-17 08:42:33.000 137 21242.04 278.28 42959.87 47925.60 2018-05-17 08:42:34.000 137 21241.96 278.47 42959.76 47925.54 2018-05-17 08:42:35.000 137 21241.93 278.57 42959.66 47925.44 2018-05-17 08:42:36.000 137 21241.91 278.57 42959.59 47925.30 2018-05-17 08:42:37.000 137 21241.93 278.51 42959.51 47925.21 2018-05-17 08:42:38.000 137 21241.96 278.37 42959.52 47925.18 2018-05-17 08:42:39.000 137 21241.99 278.26 42959.55 47925.19 2018-05-17 08:42:40.000 137 21241.99 278.23 42959.60 47925.24 2018-05-17 08:42:41.000 137 21242.01 278.25 42959.63 47925.31 2018-05-17 08:42:42.000 137 21242.02 278.18 42959.65 47925.35 2018-05-17 08:42:43.000 137 21242.02 278.15 42959.67 47925.36 2018-05-17 08:42:44.000 137 21242.03 278.12 42959.70 47925.39 2018-05-17 08:42:45.000 137 21242.06 278.12 42959.72 47925.39 2018-05-17 08:42:46.000 137 21242.10 278.13 42959.70 47925.43 2018-05-17 08:42:47.000 137 21242.12 278.13 42959.72 47925.41 2018-05-17 08:42:48.000 137 21242.09 278.13 42959.71 47925.45 2018-05-17 08:42:49.000 137 21242.07 278.10 42959.75 47925.45 2018-05-17 08:42:50.000 137 21242.05 278.08 42959.75 47925.45 2018-05-17 08:42:51.000 137 21242.09 278.08 42959.75 47925.44 2018-05-17 08:42:52.000 137 21242.12 278.07 42959.75 47925.44 2018-05-17 08:42:53.000 137 21242.07 278.17 42959.70 47925.44 2018-05-17 08:42:54.000 137 21242.07 278.36 42959.60 47925.42 2018-05-17 08:42:55.000 137 21242.11 278.44 42959.51 47925.34 2018-05-17 08:42:56.000 137 21242.11 278.48 42959.42 47925.26 2018-05-17 08:42:57.000 137 21242.09 278.50 42959.36 47925.19 2018-05-17 08:42:58.000 137 21242.06 278.49 42959.29 47925.09 2018-05-17 08:42:59.000 137 21242.07 278.54 42959.23 47925.06 2018-05-17 08:43:00.000 137 21242.03 278.54 42959.23 47925.02 2018-05-17 08:43:01.000 137 21242.04 278.57 42959.19 47924.97 2018-05-17 08:43:02.000 137 21242.02 278.57 42959.16 47924.91 2018-05-17 08:43:03.000 137 21242.01 278.57 42959.13 47924.88 2018-05-17 08:43:04.000 137 21242.00 278.60 42959.09 47924.90 2018-05-17 08:43:05.000 137 21242.01 278.59 42959.09 47924.84 2018-05-17 08:43:06.000 137 21242.01 278.62 42959.05 47924.83 2018-05-17 08:43:07.000 137 21242.00 278.62 42959.04 47924.80 2018-05-17 08:43:08.000 137 21242.01 278.59 42959.06 47924.80 2018-05-17 08:43:09.000 137 21241.98 278.56 42959.05 47924.80 2018-05-17 08:43:10.000 137 21241.97 278.54 42959.04 47924.80 2018-05-17 08:43:11.000 137 21241.97 278.49 42959.07 47924.78 2018-05-17 08:43:12.000 137 21242.00 278.39 42959.11 47924.82 2018-05-17 08:43:13.000 137 21242.02 278.28 42959.18 47924.85 2018-05-17 08:43:14.000 137 21242.04 278.19 42959.21 47924.89 2018-05-17 08:43:15.000 137 21242.04 278.11 42959.28 47924.96 2018-05-17 08:43:16.000 137 21242.05 278.03 42959.37 47925.04 2018-05-17 08:43:17.000 137 21242.11 277.95 42959.46 47925.09 2018-05-17 08:43:18.000 137 21242.13 277.94 42959.50 47925.19 2018-05-17 08:43:19.000 137 21242.15 277.95 42959.51 47925.24 2018-05-17 08:43:20.000 137 21242.16 277.97 42959.54 47925.28 2018-05-17 08:43:21.000 137 21242.15 277.97 42959.54 47925.26 2018-05-17 08:43:22.000 137 21242.19 277.96 42959.52 47925.30 2018-05-17 08:43:23.000 137 21242.17 277.97 42959.54 47925.31 2018-05-17 08:43:24.000 137 21242.14 278.02 42959.54 47925.29 2018-05-17 08:43:25.000 137 21242.14 278.01 42959.56 47925.29 2018-05-17 08:43:26.000 137 21242.19 277.94 42959.58 47925.30 2018-05-17 08:43:27.000 137 21242.17 277.92 42959.62 47925.31 2018-05-17 08:43:28.000 137 21242.12 278.03 42959.62 47925.34 2018-05-17 08:43:29.000 137 21242.02 278.12 42959.57 47925.29 2018-05-17 08:43:30.000 137 21242.01 278.17 42959.52 47925.25 2018-05-17 08:43:31.000 137 21241.99 278.20 42959.48 47925.20 2018-05-17 08:43:32.000 137 21241.99 278.16 42959.45 47925.15 2018-05-17 08:43:33.000 137 21242.01 278.14 42959.43 47925.17 2018-05-17 08:43:34.000 137 21242.06 278.10 42959.47 47925.16 2018-05-17 08:43:35.000 137 21242.12 278.04 42959.51 47925.22 2018-05-17 08:43:36.000 137 21242.14 278.01 42959.55 47925.23 2018-05-17 08:43:37.000 137 21242.12 277.97 42959.56 47925.30 2018-05-17 08:43:38.000 137 21242.13 277.93 42959.56 47925.31 2018-05-17 08:43:39.000 137 21242.10 277.86 42959.63 47925.34 2018-05-17 08:43:40.000 137 21242.09 277.84 42959.68 47925.37 2018-05-17 08:43:41.000 137 21242.10 277.82 42959.71 47925.39 2018-05-17 08:43:42.000 137 21242.08 277.82 42959.72 47925.38 2018-05-17 08:43:43.000 137 21242.07 277.81 42959.72 47925.40 2018-05-17 08:43:44.000 137 21242.09 277.88 42959.74 47925.40 2018-05-17 08:43:45.000 137 21242.09 277.90 42959.71 47925.41 2018-05-17 08:43:46.000 137 21242.08 277.91 42959.70 47925.37 2018-05-17 08:43:47.000 137 21242.07 277.87 42959.64 47925.38 2018-05-17 08:43:48.000 137 21242.02 277.87 42959.62 47925.33 2018-05-17 08:43:49.000 137 21242.02 277.87 42959.58 47925.28 2018-05-17 08:43:50.000 137 21242.01 277.83 42959.57 47925.24 2018-05-17 08:43:51.000 137 21242.01 277.77 42959.57 47925.22 2018-05-17 08:43:52.000 137 21241.97 277.76 42959.50 47925.17 2018-05-17 08:43:53.000 137 21241.96 277.77 42959.47 47925.16 2018-05-17 08:43:54.000 137 21241.96 277.73 42959.47 47925.12 2018-05-17 08:43:55.000 137 21241.95 277.72 42959.42 47925.05 2018-05-17 08:43:56.000 137 21241.94 277.66 42959.43 47925.06 2018-05-17 08:43:57.000 137 21241.94 277.62 42959.43 47925.04 2018-05-17 08:43:58.000 137 21241.97 277.60 42959.44 47925.06 2018-05-17 08:43:59.000 137 21241.97 277.57 42959.43 47925.09 2018-05-17 08:44:00.000 137 21241.95 277.56 42959.41 47925.08 2018-05-17 08:44:01.000 137 21241.87 277.57 42959.43 47925.09 2018-05-17 08:44:02.000 137 21241.88 277.58 42959.41 47925.06 2018-05-17 08:44:03.000 137 21241.86 277.58 42959.37 47925.06 2018-05-17 08:44:04.000 137 21241.84 277.56 42959.40 47925.00 2018-05-17 08:44:05.000 137 21241.81 277.51 42959.39 47925.00 2018-05-17 08:44:06.000 137 21241.77 277.50 42959.39 47924.96 2018-05-17 08:44:07.000 137 21241.78 277.51 42959.39 47924.99 2018-05-17 08:44:08.000 137 21241.83 277.52 42959.38 47925.00 2018-05-17 08:44:09.000 137 21241.84 277.55 42959.37 47924.99 2018-05-17 08:44:10.000 137 21241.83 277.52 42959.34 47924.96 2018-05-17 08:44:11.000 137 21241.83 277.46 42959.37 47924.97 2018-05-17 08:44:12.000 137 21241.82 277.44 42959.40 47924.94 2018-05-17 08:44:13.000 137 21241.81 277.44 42959.38 47924.98 2018-05-17 08:44:14.000 137 21241.83 277.46 42959.37 47924.97 2018-05-17 08:44:15.000 137 21241.87 277.47 42959.38 47924.97 2018-05-17 08:44:16.000 137 21241.92 277.49 42959.37 47925.02 2018-05-17 08:44:17.000 137 21241.93 277.56 42959.36 47925.01 2018-05-17 08:44:18.000 137 21241.94 277.61 42959.41 47925.04 2018-05-17 08:44:19.000 137 21241.90 277.62 42959.39 47925.06 2018-05-17 08:44:20.000 137 21241.91 277.68 42959.41 47925.05 2018-05-17 08:44:21.000 137 21241.92 277.70 42959.44 47925.06 2018-05-17 08:44:22.000 137 21241.92 277.68 42959.43 47925.08 2018-05-17 08:44:23.000 137 21241.96 277.71 42959.44 47925.08 2018-05-17 08:44:24.000 137 21241.99 277.72 42959.47 47925.13 2018-05-17 08:44:25.000 137 21242.00 277.72 42959.48 47925.12 2018-05-17 08:44:26.000 137 21242.01 277.75 42959.50 47925.14 2018-05-17 08:44:27.000 137 21242.01 277.71 42959.51 47925.17 2018-05-17 08:44:28.000 137 21242.02 277.68 42959.53 47925.16 2018-05-17 08:44:29.000 137 21242.06 277.65 42959.55 47925.22 2018-05-17 08:44:30.000 137 21242.07 277.62 42959.58 47925.24 2018-05-17 08:44:31.000 137 21242.10 277.62 42959.61 47925.28 2018-05-17 08:44:32.000 137 21242.14 277.63 42959.63 47925.29 2018-05-17 08:44:33.000 137 21242.15 277.61 42959.61 47925.32 2018-05-17 08:44:34.000 137 21242.16 277.58 42959.67 47925.36 2018-05-17 08:44:35.000 137 21242.18 277.52 42959.67 47925.37 2018-05-17 08:44:36.000 137 21242.15 277.53 42959.68 47925.41 2018-05-17 08:44:37.000 137 21242.17 277.53 42959.73 47925.45 2018-05-17 08:44:38.000 137 21242.18 277.52 42959.76 47925.44 2018-05-17 08:44:39.000 137 21242.20 277.49 42959.76 47925.48 2018-05-17 08:44:40.000 137 21242.17 277.47 42959.79 47925.47 2018-05-17 08:44:41.000 137 21242.17 277.44 42959.79 47925.50 2018-05-17 08:44:42.000 137 21242.17 277.44 42959.81 47925.53 2018-05-17 08:44:43.000 137 21242.13 277.45 42959.84 47925.52 2018-05-17 08:44:44.000 137 21242.08 277.42 42959.86 47925.52 2018-05-17 08:44:45.000 137 21242.07 277.36 42959.87 47925.55 2018-05-17 08:44:46.000 137 21242.09 277.34 42959.87 47925.55 2018-05-17 08:44:47.000 137 21242.09 277.33 42959.92 47925.56 2018-05-17 08:44:48.000 137 21242.06 277.28 42959.95 47925.58 2018-05-17 08:44:49.000 137 21242.04 277.28 42959.95 47925.58 2018-05-17 08:44:50.000 137 21242.04 277.26 42959.96 47925.57 2018-05-17 08:44:51.000 137 21242.02 277.24 42959.98 47925.59 2018-05-17 08:44:52.000 137 21242.05 277.21 42959.98 47925.60 2018-05-17 08:44:53.000 137 21242.08 277.21 42960.01 47925.62 2018-05-17 08:44:54.000 137 21242.16 277.14 42960.05 47925.66 2018-05-17 08:44:55.000 137 21242.15 277.09 42960.07 47925.66 2018-05-17 08:44:56.000 137 21242.16 277.07 42960.10 47925.75 2018-05-17 08:44:57.000 137 21242.20 277.05 42960.13 47925.82 2018-05-17 08:44:58.000 137 21242.23 277.04 42960.17 47925.83 2018-05-17 08:44:59.000 137 21242.20 277.04 42960.22 47925.81 2018-05-17 08:45:00.000 137 21242.15 277.05 42960.19 47925.86 2018-05-17 08:45:01.000 137 21242.14 277.05 42960.15 47925.82 2018-05-17 08:45:02.000 137 21242.11 277.05 42960.19 47925.82 2018-05-17 08:45:03.000 137 21242.11 277.09 42960.21 47925.84 2018-05-17 08:45:04.000 137 21242.18 277.08 42960.21 47925.83 2018-05-17 08:45:05.000 137 21242.15 277.08 42960.23 47925.86 2018-05-17 08:45:06.000 137 21242.10 277.07 42960.21 47925.82 2018-05-17 08:45:07.000 137 21242.06 277.09 42960.22 47925.79 2018-05-17 08:45:08.000 137 21242.08 277.08 42960.22 47925.83 2018-05-17 08:45:09.000 137 21242.11 277.09 42960.21 47925.83 2018-05-17 08:45:10.000 137 21242.09 277.10 42960.22 47925.81 2018-05-17 08:45:11.000 137 21242.13 277.07 42960.21 47925.82 2018-05-17 08:45:12.000 137 21242.16 277.11 42960.19 47925.83 2018-05-17 08:45:13.000 137 21242.19 277.17 42960.15 47925.83 2018-05-17 08:45:14.000 137 21242.21 277.16 42960.17 47925.82 2018-05-17 08:45:15.000 137 21242.24 277.19 42960.15 47925.80 2018-05-17 08:45:16.000 137 21242.26 277.21 42960.11 47925.82 2018-05-17 08:45:17.000 137 21242.25 277.22 42960.08 47925.80 2018-05-17 08:45:18.000 137 21242.22 277.22 42960.10 47925.82 2018-05-17 08:45:19.000 137 21242.20 277.22 42960.09 47925.79 2018-05-17 08:45:20.000 137 21242.16 277.22 42960.07 47925.77 2018-05-17 08:45:21.000 137 21242.13 277.18 42960.10 47925.76 2018-05-17 08:45:22.000 137 21242.10 277.18 42960.12 47925.74 2018-05-17 08:45:23.000 137 21242.06 277.20 42960.12 47925.74 2018-05-17 08:45:24.000 137 21242.03 277.23 42960.15 47925.77 2018-05-17 08:45:25.000 137 21242.03 277.24 42960.14 47925.74 2018-05-17 08:45:26.000 137 21242.07 277.22 42960.15 47925.73 2018-05-17 08:45:27.000 137 21242.08 277.23 42960.10 47925.73 2018-05-17 08:45:28.000 137 21242.02 277.25 42960.08 47925.73 2018-05-17 08:45:29.000 137 21242.01 277.26 42960.06 47925.70 2018-05-17 08:45:30.000 137 21241.99 277.27 42960.01 47925.65 2018-05-17 08:45:31.000 137 21242.01 277.29 42959.97 47925.59 2018-05-17 08:45:32.000 137 21242.03 277.36 42959.92 47925.56 2018-05-17 08:45:33.000 137 21242.08 277.38 42959.89 47925.54 2018-05-17 08:45:34.000 137 21242.03 277.36 42959.84 47925.53 2018-05-17 08:45:35.000 137 21242.06 277.33 42959.80 47925.50 2018-05-17 08:45:36.000 137 21242.08 277.38 42959.81 47925.47 2018-05-17 08:45:37.000 137 21242.08 277.36 42959.77 47925.46 2018-05-17 08:45:38.000 137 21242.08 277.34 42959.75 47925.42 2018-05-17 08:45:39.000 137 21242.06 277.30 42959.72 47925.39 2018-05-17 08:45:40.000 137 21242.05 277.28 42959.71 47925.38 2018-05-17 08:45:41.000 137 21242.02 277.21 42959.72 47925.35 2018-05-17 08:45:42.000 137 21242.01 277.12 42959.71 47925.34 2018-05-17 08:45:43.000 137 21241.99 277.09 42959.76 47925.30 2018-05-17 08:45:44.000 137 21241.98 277.08 42959.72 47925.32 2018-05-17 08:45:45.000 137 21241.98 277.08 42959.72 47925.32 2018-05-17 08:45:46.000 137 21242.01 277.10 42959.72 47925.32 2018-05-17 08:45:47.000 137 21242.02 277.17 42959.73 47925.35 2018-05-17 08:45:48.000 137 21242.06 277.24 42959.76 47925.35 2018-05-17 08:45:49.000 137 21242.10 277.30 42959.78 47925.40 2018-05-17 08:45:50.000 137 21242.13 277.34 42959.78 47925.44 2018-05-17 08:45:51.000 137 21242.13 277.39 42959.84 47925.47 2018-05-17 08:45:52.000 137 21242.16 277.43 42959.82 47925.46 2018-05-17 08:45:53.000 137 21242.17 277.46 42959.86 47925.52 2018-05-17 08:45:54.000 137 21242.19 277.48 42959.84 47925.52 2018-05-17 08:45:55.000 137 21242.19 277.49 42959.84 47925.54 2018-05-17 08:45:56.000 137 21242.19 277.53 42959.85 47925.58 2018-05-17 08:45:57.000 137 21242.20 277.53 42959.87 47925.57 2018-05-17 08:45:58.000 137 21242.21 277.53 42959.83 47925.55 2018-05-17 08:45:59.000 137 21242.21 277.51 42959.82 47925.56 2018-05-17 08:46:00.000 137 21242.21 277.50 42959.81 47925.56 2018-05-17 08:46:01.000 137 21242.17 277.50 42959.81 47925.54 2018-05-17 08:46:02.000 137 21242.20 277.49 42959.80 47925.55 2018-05-17 08:46:03.000 137 21242.16 277.52 42959.78 47925.52 2018-05-17 08:46:04.000 137 21242.12 277.56 42959.71 47925.48 2018-05-17 08:46:05.000 137 21242.08 277.58 42959.69 47925.43 2018-05-17 08:46:06.000 137 21242.04 277.73 42959.64 47925.39 2018-05-17 08:46:07.000 137 21241.99 277.91 42959.54 47925.33 2018-05-17 08:46:08.000 137 21241.98 278.01 42959.46 47925.23 2018-05-17 08:46:09.000 137 21241.96 278.07 42959.36 47925.11 2018-05-17 08:46:10.000 137 21241.99 278.03 42959.30 47925.03 2018-05-17 08:46:11.000 137 21241.99 278.05 42959.27 47924.99 2018-05-17 08:46:12.000 137 21242.01 278.05 42959.25 47924.96 2018-05-17 08:46:13.000 137 21242.01 277.99 42959.23 47924.96 2018-05-17 08:46:14.000 137 21242.00 277.96 42959.20 47924.96 2018-05-17 08:46:15.000 137 21241.99 277.96 42959.18 47924.93 2018-05-17 08:46:16.000 137 21242.01 277.93 42959.17 47924.91 2018-05-17 08:46:17.000 137 21242.01 277.86 42959.18 47924.90 2018-05-17 08:46:18.000 137 21241.99 277.71 42959.24 47924.93 2018-05-17 08:46:19.000 137 21242.02 277.52 42959.29 47924.92 2018-05-17 08:46:20.000 137 21242.02 277.52 42959.38 47925.02 2018-05-17 08:46:21.000 137 21242.01 277.64 42959.40 47925.10 2018-05-17 08:46:22.000 137 21242.04 277.73 42959.33 47925.08 2018-05-17 08:46:23.000 137 21242.04 277.78 42959.29 47925.05 2018-05-17 08:46:24.000 137 21242.09 277.70 42959.26 47924.99 2018-05-17 08:46:25.000 137 21242.10 277.53 42959.26 47925.00 2018-05-17 08:46:26.000 137 21242.10 277.42 42959.36 47925.02 2018-05-17 08:46:27.000 137 21242.10 277.49 42959.40 47925.10 2018-05-17 08:46:28.000 137 21242.08 277.67 42959.37 47925.12 2018-05-17 08:46:29.000 137 21242.08 277.80 42959.29 47925.09 2018-05-17 08:46:30.000 137 21242.12 277.84 42959.21 47925.01 2018-05-17 08:46:31.000 137 21242.10 277.87 42959.17 47924.92 2018-05-17 08:46:32.000 137 21242.06 277.85 42959.11 47924.90 2018-05-17 08:46:33.000 137 21242.10 277.85 42959.11 47924.85 2018-05-17 08:46:34.000 137 21242.12 277.84 42959.11 47924.85 2018-05-17 08:46:35.000 137 21242.10 277.81 42959.12 47924.86 2018-05-17 08:46:36.000 137 21242.11 277.78 42959.10 47924.84 2018-05-17 08:46:37.000 137 21242.11 277.74 42959.11 47924.79 2018-05-17 08:46:38.000 137 21242.10 277.68 42959.14 47924.85 2018-05-17 08:46:39.000 137 21242.09 277.66 42959.14 47924.87 2018-05-17 08:46:40.000 137 21242.12 277.66 42959.15 47924.87 2018-05-17 08:46:41.000 137 21242.12 277.66 42959.18 47924.91 2018-05-17 08:46:42.000 137 21242.12 277.66 42959.18 47924.89 2018-05-17 08:46:43.000 137 21242.10 277.67 42959.17 47924.92 2018-05-17 08:46:44.000 137 21242.11 277.64 42959.17 47924.91 2018-05-17 08:46:45.000 137 21242.11 277.67 42959.19 47924.92 2018-05-17 08:46:46.000 137 21242.15 277.66 42959.19 47924.94 2018-05-17 08:46:47.000 137 21242.16 277.69 42959.20 47924.99 2018-05-17 08:46:48.000 137 21242.17 277.69 42959.22 47924.96 2018-05-17 08:46:49.000 137 21242.20 277.69 42959.19 47924.98 2018-05-17 08:46:50.000 137 21242.21 277.73 42959.17 47924.97 2018-05-17 08:46:51.000 137 21242.16 277.68 42959.15 47924.98 2018-05-17 08:46:52.000 137 21242.11 277.64 42959.20 47924.97 2018-05-17 08:46:53.000 137 21242.12 277.64 42959.22 47924.96 2018-05-17 08:46:54.000 137 21242.11 277.65 42959.21 47924.98 2018-05-17 08:46:55.000 137 21242.11 277.62 42959.22 47924.95 2018-05-17 08:46:56.000 137 21242.10 277.58 42959.23 47924.98 2018-05-17 08:46:57.000 137 21242.13 277.51 42959.25 47924.97 2018-05-17 08:46:58.000 137 21242.11 277.40 42959.30 47925.01 2018-05-17 08:46:59.000 137 21242.10 277.30 42959.38 47925.05 2018-05-17 08:47:00.000 137 21242.10 277.22 42959.46 47925.12 2018-05-17 08:47:01.000 137 21242.12 277.16 42959.54 47925.18 2018-05-17 08:47:02.000 137 21242.09 277.20 42959.57 47925.25 2018-05-17 08:47:03.000 137 21242.11 277.21 42959.61 47925.26 2018-05-17 08:47:04.000 137 21242.10 277.21 42959.61 47925.27 2018-05-17 08:47:05.000 137 21242.07 277.17 42959.59 47925.29 2018-05-17 08:47:06.000 137 21242.06 277.14 42959.63 47925.28 2018-05-17 08:47:07.000 137 21242.03 277.12 42959.63 47925.31 2018-05-17 08:47:08.000 137 21242.03 277.10 42959.67 47925.31 2018-05-17 08:47:09.000 137 21242.02 277.12 42959.69 47925.35 2018-05-17 08:47:10.000 137 21242.01 277.14 42959.72 47925.35 2018-05-17 08:47:11.000 137 21241.99 277.15 42959.68 47925.34 2018-05-17 08:47:12.000 137 21241.99 277.16 42959.68 47925.37 2018-05-17 08:47:13.000 137 21241.99 277.16 42959.68 47925.33 2018-05-17 08:47:14.000 137 21241.98 277.14 42959.67 47925.32 2018-05-17 08:47:15.000 137 21241.97 277.15 42959.67 47925.30 2018-05-17 08:47:16.000 137 21241.98 277.17 42959.67 47925.31 2018-05-17 08:47:17.000 137 21241.94 277.14 42959.67 47925.29 2018-05-17 08:47:18.000 137 21241.94 277.16 42959.65 47925.28 2018-05-17 08:47:19.000 137 21241.90 277.13 42959.63 47925.29 2018-05-17 08:47:20.000 137 21241.89 277.12 42959.67 47925.29 2018-05-17 08:47:21.000 137 21241.87 277.11 42959.71 47925.25 2018-05-17 08:47:22.000 137 21241.82 277.12 42959.72 47925.28 2018-05-17 08:47:23.000 137 21241.81 277.09 42959.69 47925.27 2018-05-17 08:47:24.000 137 21241.78 277.07 42959.70 47925.27 2018-05-17 08:47:25.000 137 21241.74 277.06 42959.69 47925.24 2018-05-17 08:47:26.000 137 21241.69 277.04 42959.71 47925.26 2018-05-17 08:47:27.000 137 21241.65 277.03 42959.76 47925.27 2018-05-17 08:47:28.000 137 21241.67 277.08 42959.76 47925.25 2018-05-17 08:47:29.000 137 21241.69 277.17 42959.72 47925.28 2018-05-17 08:47:30.000 137 21241.72 277.18 42959.69 47925.25 2018-05-17 08:47:31.000 137 21241.74 277.21 42959.66 47925.21 2018-05-17 08:47:32.000 137 21241.74 277.25 42959.62 47925.18 2018-05-17 08:47:33.000 137 21241.79 277.22 42959.64 47925.19 2018-05-17 08:47:34.000 137 21241.77 277.21 42959.61 47925.16 2018-05-17 08:47:35.000 137 21241.78 277.21 42959.60 47925.15 2018-05-17 08:47:36.000 137 21241.78 277.22 42959.60 47925.15 2018-05-17 08:47:37.000 137 21241.78 277.20 42959.61 47925.15 2018-05-17 08:47:38.000 137 21241.80 277.19 42959.60 47925.15 2018-05-17 08:47:39.000 137 21241.83 277.19 42959.60 47925.17 2018-05-17 08:47:40.000 137 21241.88 277.15 42959.60 47925.17 2018-05-17 08:47:41.000 137 21241.88 277.15 42959.61 47925.20 2018-05-17 08:47:42.000 137 21241.88 277.13 42959.58 47925.20 2018-05-17 08:47:43.000 137 21241.87 277.14 42959.58 47925.19 2018-05-17 08:47:44.000 137 21241.86 277.15 42959.56 47925.18 2018-05-17 08:47:45.000 137 21241.84 277.16 42959.58 47925.19 2018-05-17 08:47:46.000 137 21241.82 277.18 42959.58 47925.20 2018-05-17 08:47:47.000 137 21241.81 277.15 42959.60 47925.16 2018-05-17 08:47:48.000 137 21241.77 277.13 42959.61 47925.16 2018-05-17 08:47:49.000 137 21241.79 277.16 42959.61 47925.16 2018-05-17 08:47:50.000 137 21241.78 277.22 42959.58 47925.13 2018-05-17 08:47:51.000 137 21241.75 277.22 42959.57 47925.14 2018-05-17 08:47:52.000 137 21241.77 277.24 42959.54 47925.11 2018-05-17 08:47:53.000 137 21241.79 277.29 42959.50 47925.11 2018-05-17 08:47:54.000 137 21241.84 277.32 42959.53 47925.11 2018-05-17 08:47:55.000 137 21241.88 277.33 42959.51 47925.13 2018-05-17 08:47:56.000 137 21241.92 277.33 42959.51 47925.15 2018-05-17 08:47:57.000 137 21241.93 277.32 42959.51 47925.15 2018-05-17 08:47:58.000 137 21241.98 277.28 42959.54 47925.17 2018-05-17 08:47:59.000 137 21241.99 277.26 42959.56 47925.21 2018-05-17 08:48:00.000 137 21242.01 277.22 42959.60 47925.23 2018-05-17 08:48:01.000 137 21242.01 277.19 42959.63 47925.25 2018-05-17 08:48:02.000 137 21242.00 277.18 42959.64 47925.29 2018-05-17 08:48:03.000 137 21241.95 277.19 42959.66 47925.33 2018-05-17 08:48:04.000 137 21241.94 277.17 42959.71 47925.31 2018-05-17 08:48:05.000 137 21241.92 277.18 42959.72 47925.33 2018-05-17 08:48:06.000 137 21241.87 277.18 42959.79 47925.36 2018-05-17 08:48:07.000 137 21241.89 277.14 42959.80 47925.36 2018-05-17 08:48:08.000 137 21241.86 277.13 42959.84 47925.37 2018-05-17 08:48:09.000 137 21241.84 277.10 42959.86 47925.40 2018-05-17 08:48:10.000 137 21241.84 277.08 42959.86 47925.42 2018-05-17 08:48:11.000 137 21241.84 277.06 42959.88 47925.42 2018-05-17 08:48:12.000 137 21241.85 277.05 42959.93 47925.46 2018-05-17 08:48:13.000 137 21241.90 277.05 42959.95 47925.50 2018-05-17 08:48:14.000 137 21241.97 277.03 42959.96 47925.52 2018-05-17 08:48:15.000 137 21241.97 276.98 42960.02 47925.58 2018-05-17 08:48:16.000 137 21241.94 276.95 42960.01 47925.55 2018-05-17 08:48:17.000 137 21241.91 276.90 42959.99 47925.58 2018-05-17 08:48:18.000 137 21241.87 276.88 42960.01 47925.59 2018-05-17 08:48:19.000 137 21241.83 276.89 42960.02 47925.58 2018-05-17 08:48:20.000 137 21241.84 276.88 42960.04 47925.62 2018-05-17 08:48:21.000 137 21241.87 276.86 42960.09 47925.59 2018-05-17 08:48:22.000 137 21241.83 276.88 42960.08 47925.58 2018-05-17 08:48:23.000 137 21241.82 276.92 42960.06 47925.64 2018-05-17 08:48:24.000 137 21241.83 276.94 42960.04 47925.58 2018-05-17 08:48:25.000 137 21241.81 276.93 42960.06 47925.58 2018-05-17 08:48:26.000 137 21241.79 276.91 42960.07 47925.55 2018-05-17 08:48:27.000 137 21241.79 276.88 42960.06 47925.56 2018-05-17 08:48:28.000 137 21241.80 276.85 42960.07 47925.57 2018-05-17 08:48:29.000 137 21241.79 276.83 42960.07 47925.55 2018-05-17 08:48:30.000 137 21241.81 276.85 42960.07 47925.58 2018-05-17 08:48:31.000 137 21241.84 276.88 42960.05 47925.58 2018-05-17 08:48:32.000 137 21241.89 276.88 42960.05 47925.60 2018-05-17 08:48:33.000 137 21241.92 276.89 42960.04 47925.59 2018-05-17 08:48:34.000 137 21241.88 276.91 42960.03 47925.60 2018-05-17 08:48:35.000 137 21241.87 276.93 42960.02 47925.58 2018-05-17 08:48:36.000 137 21241.88 276.94 42960.01 47925.56 2018-05-17 08:48:37.000 137 21241.85 276.98 42960.02 47925.60 2018-05-17 08:48:38.000 137 21241.81 277.02 42960.00 47925.55 2018-05-17 08:48:39.000 137 21241.81 277.03 42959.96 47925.53 2018-05-17 08:48:40.000 137 21241.82 277.06 42959.98 47925.52 2018-05-17 08:48:41.000 137 21241.81 277.07 42959.96 47925.49 2018-05-17 08:48:42.000 137 21241.77 277.15 42959.94 47925.49 2018-05-17 08:48:43.000 137 21241.74 277.19 42959.91 47925.44 2018-05-17 08:48:44.000 137 21241.73 277.21 42959.90 47925.42 2018-05-17 08:48:45.000 137 21241.73 277.24 42959.88 47925.39 2018-05-17 08:48:46.000 137 21241.74 277.24 42959.86 47925.35 2018-05-17 08:48:47.000 137 21241.71 277.30 42959.81 47925.35 2018-05-17 08:48:48.000 137 21241.73 277.35 42959.76 47925.30 2018-05-17 08:48:49.000 137 21241.75 277.38 42959.74 47925.27 2018-05-17 08:48:50.000 137 21241.76 277.41 42959.71 47925.24 2018-05-17 08:48:51.000 137 21241.83 277.42 42959.68 47925.21 2018-05-17 08:48:52.000 137 21241.83 277.42 42959.64 47925.22 2018-05-17 08:48:53.000 137 21241.88 277.44 42959.60 47925.20 2018-05-17 08:48:54.000 137 21241.92 277.45 42959.58 47925.19 2018-05-17 08:48:55.000 137 21241.93 277.45 42959.58 47925.19 2018-05-17 08:48:56.000 137 21241.91 277.44 42959.52 47925.16 2018-05-17 08:48:57.000 137 21241.90 277.43 42959.51 47925.18 2018-05-17 08:48:58.000 137 21241.91 277.45 42959.51 47925.13 2018-05-17 08:48:59.000 137 21241.90 277.44 42959.51 47925.14 2018-05-17 08:49:00.000 137 21241.88 277.43 42959.51 47925.13 2018-05-17 08:49:01.000 137 21241.87 277.47 42959.49 47925.08 2018-05-17 08:49:02.000 137 21241.87 277.56 42959.45 47925.11 2018-05-17 08:49:03.000 137 21241.87 277.59 42959.40 47925.07 2018-05-17 08:49:04.000 137 21241.89 277.61 42959.35 47925.04 2018-05-17 08:49:05.000 137 21241.89 277.61 42959.29 47925.00 2018-05-17 08:49:06.000 137 21241.85 277.59 42959.32 47924.97 2018-05-17 08:49:07.000 137 21241.85 277.55 42959.32 47924.94 2018-05-17 08:49:08.000 137 21241.84 277.53 42959.31 47924.92 2018-05-17 08:49:09.000 137 21241.79 277.54 42959.31 47924.92 2018-05-17 08:49:10.000 137 21241.76 277.52 42959.35 47924.90 2018-05-17 08:49:11.000 137 21241.76 277.52 42959.36 47924.94 2018-05-17 08:49:12.000 137 21241.74 277.53 42959.37 47924.92 2018-05-17 08:49:13.000 137 21241.70 277.65 42959.36 47924.93 2018-05-17 08:49:14.000 137 21241.68 277.75 42959.28 47924.86 2018-05-17 08:49:15.000 137 21241.68 277.80 42959.22 47924.82 2018-05-17 08:49:16.000 137 21241.70 277.86 42959.18 47924.77 2018-05-17 08:49:17.000 137 21241.69 277.90 42959.17 47924.74 2018-05-17 08:49:18.000 137 21241.68 277.91 42959.14 47924.68 2018-05-17 08:49:19.000 137 21241.66 277.92 42959.09 47924.69 2018-05-17 08:49:20.000 137 21241.66 277.87 42959.08 47924.66 2018-05-17 08:49:21.000 137 21241.69 277.78 42959.14 47924.65 2018-05-17 08:49:22.000 137 21241.65 277.72 42959.19 47924.68 2018-05-17 08:49:23.000 137 21241.62 277.72 42959.21 47924.71 2018-05-17 08:49:24.000 137 21241.62 277.68 42959.22 47924.75 2018-05-17 08:49:25.000 137 21241.60 277.68 42959.25 47924.76 2018-05-17 08:49:26.000 137 21241.58 277.68 42959.27 47924.80 2018-05-17 08:49:27.000 137 21241.58 277.66 42959.25 47924.76 2018-05-17 08:49:28.000 137 21241.59 277.70 42959.25 47924.78 2018-05-17 08:49:29.000 137 21241.56 277.72 42959.25 47924.74 2018-05-17 08:49:30.000 137 21241.58 277.73 42959.18 47924.72 2018-05-17 08:49:31.000 137 21241.56 277.72 42959.18 47924.76 2018-05-17 08:49:32.000 137 21241.57 277.68 42959.15 47924.71 2018-05-17 08:49:33.000 137 21241.60 277.64 42959.17 47924.67 2018-05-17 08:49:34.000 137 21241.57 277.60 42959.15 47924.67 2018-05-17 08:49:35.000 137 21241.57 277.58 42959.19 47924.68 2018-05-17 08:49:36.000 137 21241.56 277.71 42959.15 47924.68 2018-05-17 08:49:37.000 137 21241.58 277.87 42959.08 47924.66 2018-05-17 08:49:38.000 137 21241.60 277.97 42958.97 47924.60 2018-05-17 08:49:39.000 137 21241.59 278.03 42958.91 47924.52 2018-05-17 08:49:40.000 137 21241.60 278.05 42958.85 47924.47 2018-05-17 08:49:41.000 137 21241.57 278.06 42958.82 47924.41 2018-05-17 08:49:42.000 137 21241.60 278.04 42958.82 47924.39 2018-05-17 08:49:43.000 137 21241.64 278.04 42958.78 47924.40 2018-05-17 08:49:44.000 137 21241.68 278.05 42958.79 47924.37 2018-05-17 08:49:45.000 137 21241.68 278.01 42958.76 47924.36 2018-05-17 08:49:46.000 137 21241.72 277.98 42958.74 47924.36 2018-05-17 08:49:47.000 137 21241.72 277.93 42958.76 47924.37 2018-05-17 08:49:48.000 137 21241.78 277.87 42958.76 47924.36 2018-05-17 08:49:49.000 137 21241.78 277.83 42958.75 47924.36 2018-05-17 08:49:50.000 137 21241.80 277.85 42958.78 47924.40 2018-05-17 08:49:51.000 137 21241.82 277.83 42958.75 47924.41 2018-05-17 08:49:52.000 137 21241.87 277.83 42958.75 47924.43 2018-05-17 08:49:53.000 137 21241.86 277.84 42958.79 47924.42 2018-05-17 08:49:54.000 137 21241.86 277.84 42958.82 47924.47 2018-05-17 08:49:55.000 137 21241.84 277.84 42958.82 47924.46 2018-05-17 08:49:56.000 137 21241.84 277.84 42958.82 47924.48 2018-05-17 08:49:57.000 137 21241.83 277.81 42958.83 47924.49 2018-05-17 08:49:58.000 137 21241.83 277.75 42958.87 47924.51 2018-05-17 08:49:59.000 137 21241.86 277.63 42958.92 47924.55 2018-05-17 08:50:00.000 137 21241.90 277.53 42959.04 47924.61 2018-05-17 08:50:01.000 137 21241.90 277.51 42959.11 47924.70 2018-05-17 08:50:02.000 137 21241.88 277.54 42959.15 47924.75 2018-05-17 08:50:03.000 137 21241.90 277.54 42959.16 47924.79 2018-05-17 08:50:04.000 137 21241.93 277.52 42959.13 47924.84 2018-05-17 08:50:05.000 137 21241.97 277.50 42959.15 47924.82 2018-05-17 08:50:06.000 137 21241.97 277.50 42959.16 47924.84 2018-05-17 08:50:07.000 137 21241.98 277.56 42959.13 47924.87 2018-05-17 08:50:08.000 137 21242.01 277.69 42959.09 47924.84 2018-05-17 08:50:09.000 137 21242.06 277.80 42959.03 47924.82 2018-05-17 08:50:10.000 137 21242.07 277.83 42958.93 47924.76 2018-05-17 08:50:11.000 137 21242.10 277.87 42958.89 47924.69 2018-05-17 08:50:12.000 137 21242.09 277.88 42958.82 47924.65 2018-05-17 08:50:13.000 137 21242.10 277.88 42958.76 47924.62 2018-05-17 08:50:14.000 137 21242.10 277.87 42958.77 47924.59 2018-05-17 08:50:15.000 137 21242.06 277.84 42958.78 47924.60 2018-05-17 08:50:16.000 137 21242.09 277.82 42958.78 47924.56 2018-05-17 08:50:17.000 137 21242.07 277.79 42958.82 47924.58 2018-05-17 08:50:18.000 137 21242.05 277.79 42958.82 47924.57 2018-05-17 08:50:19.000 137 21242.04 277.69 42958.85 47924.58 2018-05-17 08:50:20.000 137 21242.05 277.63 42958.85 47924.57 2018-05-17 08:50:21.000 137 21242.07 277.58 42958.90 47924.63 2018-05-17 08:50:22.000 137 21242.06 277.65 42958.92 47924.66 2018-05-17 08:50:23.000 137 21242.05 277.73 42958.87 47924.71 2018-05-17 08:50:24.000 137 21242.06 277.75 42958.83 47924.67 2018-05-17 08:50:25.000 137 21242.12 277.71 42958.77 47924.62 2018-05-17 08:50:26.000 137 21242.14 277.61 42958.77 47924.61 2018-05-17 08:50:27.000 137 21242.09 277.57 42958.77 47924.59 2018-05-17 08:50:28.000 137 21242.10 277.55 42958.77 47924.55 2018-05-17 08:50:29.000 137 21242.10 277.55 42958.74 47924.56 2018-05-17 08:50:30.000 137 21242.05 277.52 42958.73 47924.53 2018-05-17 08:50:31.000 137 21242.04 277.51 42958.75 47924.52 2018-05-17 08:50:32.000 137 21242.06 277.49 42958.78 47924.53 2018-05-17 08:50:33.000 137 21242.02 277.47 42958.79 47924.55 2018-05-17 08:50:34.000 137 21241.98 277.45 42958.81 47924.55 2018-05-17 08:50:35.000 137 21241.95 277.43 42958.83 47924.54 2018-05-17 08:50:36.000 137 21241.96 277.38 42958.90 47924.56 2018-05-17 08:50:37.000 137 21241.93 277.38 42958.94 47924.63 2018-05-17 08:50:38.000 137 21241.88 277.38 42958.96 47924.62 2018-05-17 08:50:39.000 137 21241.86 277.41 42958.97 47924.65 2018-05-17 08:50:40.000 137 21241.83 277.44 42958.99 47924.64 2018-05-17 08:50:41.000 137 21241.83 277.44 42958.97 47924.64 2018-05-17 08:50:42.000 137 21241.85 277.44 42959.02 47924.67 2018-05-17 08:50:43.000 137 21241.85 277.43 42959.00 47924.66 2018-05-17 08:50:44.000 137 21241.81 277.40 42959.01 47924.67 2018-05-17 08:50:45.000 137 21241.81 277.37 42959.04 47924.68 2018-05-17 08:50:46.000 137 21241.81 277.35 42959.04 47924.67 2018-05-17 08:50:47.000 137 21241.80 277.30 42959.08 47924.68 2018-05-17 08:50:48.000 137 21241.77 277.28 42959.06 47924.68 2018-05-17 08:50:49.000 137 21241.74 277.27 42959.10 47924.69 2018-05-17 08:50:50.000 137 21241.72 277.27 42959.10 47924.68 2018-05-17 08:50:51.000 137 21241.65 277.25 42959.10 47924.66 2018-05-17 08:50:52.000 137 21241.61 277.21 42959.14 47924.66 2018-05-17 08:50:53.000 137 21241.55 277.19 42959.18 47924.65 2018-05-17 08:50:54.000 137 21241.53 277.15 42959.18 47924.69 2018-05-17 08:50:55.000 137 21241.51 277.12 42959.22 47924.63 2018-05-17 08:50:56.000 137 21241.48 277.09 42959.22 47924.67 2018-05-17 08:50:57.000 137 21241.45 277.07 42959.20 47924.67 2018-05-17 08:50:58.000 137 21241.45 277.05 42959.20 47924.66 2018-05-17 08:50:59.000 137 21241.40 277.03 42959.20 47924.66 2018-05-17 08:51:00.000 137 21241.40 277.02 42959.22 47924.63 2018-05-17 08:51:01.000 137 21241.38 277.00 42959.21 47924.64 2018-05-17 08:51:02.000 137 21241.40 277.00 42959.21 47924.60 2018-05-17 08:51:03.000 137 21241.40 277.00 42959.24 47924.62 2018-05-17 08:51:04.000 137 21241.39 277.01 42959.23 47924.65 2018-05-17 08:51:05.000 137 21241.41 277.03 42959.21 47924.60 2018-05-17 08:51:06.000 137 21241.42 277.06 42959.19 47924.67 2018-05-17 08:51:07.000 137 21241.42 277.06 42959.24 47924.66 2018-05-17 08:51:08.000 137 21241.49 277.05 42959.26 47924.66 2018-05-17 08:51:09.000 137 21241.52 277.08 42959.26 47924.70 2018-05-17 08:51:10.000 137 21241.53 277.09 42959.24 47924.72 2018-05-17 08:51:11.000 137 21241.56 277.09 42959.24 47924.75 2018-05-17 08:51:12.000 137 21241.57 277.10 42959.23 47924.77 2018-05-17 08:51:13.000 137 21241.60 277.11 42959.26 47924.78 2018-05-17 08:51:14.000 137 21241.65 277.16 42959.22 47924.80 2018-05-17 08:51:15.000 137 21241.70 277.19 42959.23 47924.81 2018-05-17 08:51:16.000 137 21241.71 277.21 42959.21 47924.79 2018-05-17 08:51:17.000 137 21241.73 277.21 42959.23 47924.83 2018-05-17 08:51:18.000 137 21241.73 277.22 42959.21 47924.78 2018-05-17 08:51:19.000 137 21241.71 277.23 42959.19 47924.82 2018-05-17 08:51:20.000 137 21241.74 277.22 42959.19 47924.81 2018-05-17 08:51:21.000 137 21241.73 277.24 42959.21 47924.82 2018-05-17 08:51:22.000 137 21241.74 277.22 42959.23 47924.82 2018-05-17 08:51:23.000 137 21241.74 277.22 42959.26 47924.82 2018-05-17 08:51:24.000 137 21241.79 277.23 42959.25 47924.83 2018-05-17 08:51:25.000 137 21241.83 277.24 42959.24 47924.85 2018-05-17 08:51:26.000 137 21241.91 277.27 42959.22 47924.84 2018-05-17 08:51:27.000 137 21241.93 277.25 42959.24 47924.85 2018-05-17 08:51:28.000 137 21241.92 277.26 42959.20 47924.88 2018-05-17 08:51:29.000 137 21241.92 277.29 42959.15 47924.85 2018-05-17 08:51:30.000 137 21241.90 277.34 42959.14 47924.83 2018-05-17 08:51:31.000 137 21241.89 277.36 42959.15 47924.80 2018-05-17 08:51:32.000 137 21241.86 277.38 42959.13 47924.80 2018-05-17 08:51:33.000 137 21241.83 277.43 42959.15 47924.76 2018-05-17 08:51:34.000 137 21241.78 277.45 42959.10 47924.74 2018-05-17 08:51:35.000 137 21241.75 277.50 42959.09 47924.71 2018-05-17 08:51:36.000 137 21241.76 277.55 42959.05 47924.70 2018-05-17 08:51:37.000 137 21241.75 277.59 42959.07 47924.71 2018-05-17 08:51:38.000 137 21241.75 277.63 42959.05 47924.65 2018-05-17 08:51:39.000 137 21241.74 277.67 42959.01 47924.62 2018-05-17 08:51:40.000 137 21241.72 277.72 42959.03 47924.63 2018-05-17 08:51:41.000 137 21241.71 277.74 42959.04 47924.64 2018-05-17 08:51:42.000 137 21241.73 277.82 42958.98 47924.62 2018-05-17 08:51:43.000 137 21241.74 277.88 42958.95 47924.57 2018-05-17 08:51:44.000 137 21241.76 277.92 42958.92 47924.59 2018-05-17 08:51:45.000 137 21241.77 277.97 42958.91 47924.57 2018-05-17 08:51:46.000 137 21241.74 278.05 42958.87 47924.52 2018-05-17 08:51:47.000 137 21241.70 278.09 42958.84 47924.49 2018-05-17 08:51:48.000 137 21241.68 278.15 42958.79 47924.42 2018-05-17 08:51:49.000 137 21241.68 278.15 42958.76 47924.40 2018-05-17 08:51:50.000 137 21241.68 278.11 42958.74 47924.37 2018-05-17 08:51:51.000 137 21241.69 278.06 42958.73 47924.34 2018-05-17 08:51:52.000 137 21241.65 278.05 42958.71 47924.34 2018-05-17 08:51:53.000 137 21241.63 278.06 42958.71 47924.33 2018-05-17 08:51:54.000 137 21241.57 278.05 42958.72 47924.31 2018-05-17 08:51:55.000 137 21241.48 278.01 42958.71 47924.27 2018-05-17 08:51:56.000 137 21241.44 278.04 42958.71 47924.25 2018-05-17 08:51:57.000 137 21241.42 278.05 42958.71 47924.23 2018-05-17 08:51:58.000 137 21241.38 278.06 42958.71 47924.23 2018-05-17 08:51:59.000 137 21241.37 278.08 42958.69 47924.22 2018-05-17 08:52:00.000 137 21241.38 278.10 42958.66 47924.21 2018-05-17 08:52:01.000 137 21241.39 278.10 42958.66 47924.16 2018-05-17 08:52:02.000 137 21241.37 278.07 42958.64 47924.17 2018-05-17 08:52:03.000 137 21241.38 278.02 42958.62 47924.16 2018-05-17 08:52:04.000 137 21241.40 277.97 42958.65 47924.17 2018-05-17 08:52:05.000 137 21241.46 277.92 42958.68 47924.16 2018-05-17 08:52:06.000 137 21241.47 277.87 42958.67 47924.19 2018-05-17 08:52:07.000 137 21241.51 277.85 42958.71 47924.26 2018-05-17 08:52:08.000 137 21241.53 277.82 42958.73 47924.28 2018-05-17 08:52:09.000 137 21241.55 277.79 42958.77 47924.29 2018-05-17 08:52:10.000 137 21241.62 277.78 42958.82 47924.31 2018-05-17 08:52:11.000 137 21241.70 277.79 42958.80 47924.39 2018-05-17 08:52:12.000 137 21241.78 277.77 42958.81 47924.44 2018-05-17 08:52:13.000 137 21241.90 277.71 42958.84 47924.48 2018-05-17 08:52:14.000 137 21242.04 277.63 42958.86 47924.56 2018-05-17 08:52:15.000 137 21242.19 277.52 42958.86 47924.64 2018-05-17 08:52:16.000 137 21242.33 277.35 42958.90 47924.71 2018-05-17 08:52:17.000 137 21242.50 277.16 42958.94 47924.81 2018-05-17 08:52:18.000 137 21242.62 276.93 42959.03 47924.89 2018-05-17 08:52:19.000 137 21242.71 276.75 42959.05 47925.00 2018-05-17 08:52:20.000 137 21242.76 276.56 42959.08 47925.08 2018-05-17 08:52:21.000 137 21242.76 276.38 42959.15 47925.13 2018-05-17 08:52:22.000 137 21242.71 276.27 42959.22 47925.21 2018-05-17 08:52:23.000 137 21242.62 276.21 42959.28 47925.25 2018-05-17 08:52:24.000 137 21242.47 276.15 42959.32 47925.21 2018-05-17 08:52:25.000 137 21242.33 276.17 42959.36 47925.23 2018-05-17 08:52:26.000 137 21242.20 276.23 42959.35 47925.18 2018-05-17 08:52:27.000 137 21242.16 276.28 42959.36 47925.14 2018-05-17 08:52:28.000 137 21242.15 276.39 42959.41 47925.12 2018-05-17 08:52:29.000 137 21242.22 276.42 42959.38 47925.12 2018-05-17 08:52:30.000 137 21242.33 276.44 42959.33 47925.15 2018-05-17 08:52:31.000 137 21242.47 276.45 42959.30 47925.16 2018-05-17 08:52:32.000 137 21242.73 276.41 42959.31 47925.24 2018-05-17 08:52:33.000 137 21242.97 276.35 42959.27 47925.33 2018-05-17 08:52:34.000 137 21243.19 276.28 42959.30 47925.42 2018-05-17 08:52:35.000 137 21243.42 276.23 42959.33 47925.53 2018-05-17 08:52:36.000 137 21243.60 276.16 42959.32 47925.60 2018-05-17 08:52:37.000 137 21243.72 276.07 42959.35 47925.71 2018-05-17 08:52:38.000 137 21243.80 275.99 42959.39 47925.77 2018-05-17 08:52:39.000 137 21243.80 275.90 42959.40 47925.87 2018-05-17 08:52:40.000 137 21243.79 275.79 42959.42 47925.87 2018-05-17 08:52:41.000 137 21243.66 275.71 42959.48 47925.89 2018-05-17 08:52:42.000 137 21243.48 275.58 42959.54 47925.86 2018-05-17 08:52:43.000 137 21243.23 275.51 42959.58 47925.84 2018-05-17 08:52:44.000 137 21242.91 275.45 42959.60 47925.74 2018-05-17 08:52:45.000 137 21242.60 275.44 42959.59 47925.64 2018-05-17 08:52:46.000 137 21242.24 275.47 42959.60 47925.49 2018-05-17 08:52:47.000 137 21241.88 275.62 42959.57 47925.31 2018-05-17 08:52:48.000 137 21241.56 275.78 42959.53 47925.15 2018-05-17 08:52:49.000 137 21241.31 275.96 42959.47 47924.96 2018-05-17 08:52:50.000 137 21241.10 276.12 42959.42 47924.82 2018-05-17 08:52:51.000 137 21240.99 276.29 42959.33 47924.66 2018-05-17 08:52:52.000 137 21240.97 276.44 42959.25 47924.57 2018-05-17 08:52:53.000 137 21241.01 276.54 42959.20 47924.50 2018-05-17 08:52:54.000 137 21241.10 276.62 42959.12 47924.45 2018-05-17 08:52:55.000 137 21241.26 276.69 42959.08 47924.46 2018-05-17 08:52:56.000 137 21241.43 276.71 42959.03 47924.50 2018-05-17 08:52:57.000 137 21241.57 276.73 42959.02 47924.52 2018-05-17 08:52:58.000 137 21241.76 276.65 42958.99 47924.58 2018-05-17 08:52:59.000 137 21241.92 276.56 42958.97 47924.60 2018-05-17 08:53:00.000 137 21241.99 276.46 42958.97 47924.70 2018-05-17 08:53:01.000 137 21242.01 276.40 42958.97 47924.72 2018-05-17 08:53:02.000 137 21241.98 276.35 42959.01 47924.73 2018-05-17 08:53:03.000 137 21241.88 276.31 42959.03 47924.74 2018-05-17 08:53:04.000 137 21241.75 276.28 42959.08 47924.74 2018-05-17 08:53:05.000 137 21241.58 276.25 42959.12 47924.70 2018-05-17 08:53:06.000 137 21241.40 276.23 42959.12 47924.63 2018-05-17 08:53:07.000 137 21241.22 276.22 42959.11 47924.56 2018-05-17 08:53:08.000 137 21241.08 276.26 42959.11 47924.49 2018-05-17 08:53:09.000 137 21240.99 276.31 42959.12 47924.45 2018-05-17 08:53:10.000 137 21240.91 276.35 42959.11 47924.38 2018-05-17 08:53:11.000 137 21240.92 276.40 42959.11 47924.35 2018-05-17 08:53:12.000 137 21240.97 276.46 42959.08 47924.35 2018-05-17 08:53:13.000 137 21241.05 276.55 42959.01 47924.33 2018-05-17 08:53:14.000 137 21241.12 276.66 42958.95 47924.33 2018-05-17 08:53:15.000 137 21241.21 276.71 42958.89 47924.29 2018-05-17 08:53:16.000 137 21241.33 276.76 42958.85 47924.29 2018-05-17 08:53:17.000 137 21241.43 276.85 42958.79 47924.28 2018-05-17 08:53:18.000 137 21241.54 276.91 42958.75 47924.29 2018-05-17 08:53:19.000 137 21241.53 277.07 42958.69 47924.28 2018-05-17 08:53:20.000 137 21241.49 277.34 42958.61 47924.26 2018-05-17 08:53:21.000 137 21241.50 277.52 42958.44 47924.14 2018-05-17 08:53:22.000 137 21241.46 277.58 42958.30 47924.04 2018-05-17 08:53:23.000 137 21241.38 277.59 42958.20 47923.89 2018-05-17 08:53:24.000 137 21241.33 277.55 42958.20 47923.75 2018-05-17 08:53:25.000 137 21241.25 277.51 42958.17 47923.68 2018-05-17 08:53:26.000 137 21241.14 277.53 42958.14 47923.62 2018-05-17 08:53:27.000 137 21241.03 277.55 42958.14 47923.55 2018-05-17 08:53:28.000 137 21240.97 277.60 42958.15 47923.52 2018-05-17 08:53:29.000 137 21240.90 277.69 42958.12 47923.47 2018-05-17 08:53:30.000 137 21240.88 277.78 42958.11 47923.42 2018-05-17 08:53:31.000 137 21240.88 277.86 42958.08 47923.42 2018-05-17 08:53:32.000 137 21240.87 277.94 42958.06 47923.36 2018-05-17 08:53:33.000 137 21240.92 277.99 42958.08 47923.38 2018-05-17 08:53:34.000 137 21240.99 278.04 42958.06 47923.44 2018-05-17 08:53:35.000 137 21241.08 278.11 42958.08 47923.44 2018-05-17 08:53:36.000 137 21241.20 278.18 42958.11 47923.50 2018-05-17 08:53:37.000 137 21241.32 278.20 42958.10 47923.54 2018-05-17 08:53:38.000 137 21241.44 278.25 42958.12 47923.63 2018-05-17 08:53:39.000 137 21241.57 278.25 42958.12 47923.66 2018-05-17 08:53:40.000 137 21241.67 278.21 42958.14 47923.76 2018-05-17 08:53:41.000 137 21241.75 278.13 42958.20 47923.81 2018-05-17 08:53:42.000 137 21241.83 278.03 42958.29 47923.91 2018-05-17 08:53:43.000 137 21241.92 277.96 42958.36 47924.01 2018-05-17 08:53:44.000 137 21241.97 277.94 42958.44 47924.11 2018-05-17 08:53:45.000 137 21242.02 277.94 42958.52 47924.22 2018-05-17 08:53:46.000 137 21242.08 277.95 42958.51 47924.26 2018-05-17 08:53:47.000 137 21242.10 278.03 42958.51 47924.33 2018-05-17 08:53:48.000 137 21242.09 278.07 42958.48 47924.32 2018-05-17 08:53:49.000 137 21242.14 278.01 42958.45 47924.29 2018-05-17 08:53:50.000 137 21242.16 277.94 42958.44 47924.25 2018-05-17 08:53:51.000 137 21242.17 277.89 42958.40 47924.25 2018-05-17 08:53:52.000 137 21242.17 277.89 42958.40 47924.28 2018-05-17 08:53:53.000 137 21242.21 277.89 42958.39 47924.26 2018-05-17 08:53:54.000 137 21242.22 277.94 42958.32 47924.21 2018-05-17 08:53:55.000 137 21242.17 277.98 42958.29 47924.18 2018-05-17 08:53:56.000 137 21242.18 277.99 42958.25 47924.14 2018-05-17 08:53:57.000 137 21242.20 278.03 42958.25 47924.13 2018-05-17 08:53:58.000 137 21242.20 278.05 42958.26 47924.13 2018-05-17 08:53:59.000 137 21242.20 277.95 42958.28 47924.16 2018-05-17 08:54:00.000 137 21242.19 277.83 42958.33 47924.13 2018-05-17 08:54:01.000 137 21242.17 277.79 42958.41 47924.17 2018-05-17 08:54:02.000 137 21242.13 277.86 42958.41 47924.21 2018-05-17 08:54:03.000 137 21242.12 277.96 42958.38 47924.22 2018-05-17 08:54:04.000 137 21242.07 278.03 42958.34 47924.21 2018-05-17 08:54:05.000 137 21242.06 278.00 42958.29 47924.15 2018-05-17 08:54:06.000 137 21242.06 277.90 42958.30 47924.09 2018-05-17 08:54:07.000 137 21242.04 277.82 42958.33 47924.11 2018-05-17 08:54:08.000 137 21242.03 277.74 42958.36 47924.14 2018-05-17 08:54:09.000 137 21241.99 277.70 42958.40 47924.16 2018-05-17 08:54:10.000 137 21241.97 277.65 42958.44 47924.17 2018-05-17 08:54:11.000 137 21241.91 277.64 42958.43 47924.20 2018-05-17 08:54:12.000 137 21241.85 277.64 42958.44 47924.18 2018-05-17 08:54:13.000 137 21241.79 277.62 42958.45 47924.18 2018-05-17 08:54:14.000 137 21241.77 277.61 42958.48 47924.16 2018-05-17 08:54:15.000 137 21241.79 277.62 42958.48 47924.15 2018-05-17 08:54:16.000 137 21241.82 277.61 42958.47 47924.16 2018-05-17 08:54:17.000 137 21241.84 277.62 42958.48 47924.15 2018-05-17 08:54:18.000 137 21241.87 277.60 42958.51 47924.17 2018-05-17 08:54:19.000 137 21241.91 277.60 42958.53 47924.22 2018-05-17 08:54:20.000 137 21241.92 277.60 42958.54 47924.23 2018-05-17 08:54:21.000 137 21241.99 277.58 42958.52 47924.26 2018-05-17 08:54:22.000 137 21242.01 277.57 42958.55 47924.30 2018-05-17 08:54:23.000 137 21242.06 277.55 42958.58 47924.31 2018-05-17 08:54:24.000 137 21242.04 277.55 42958.59 47924.31 2018-05-17 08:54:25.000 137 21242.00 277.55 42958.58 47924.34 2018-05-17 08:54:26.000 137 21242.01 277.51 42958.58 47924.34 2018-05-17 08:54:27.000 137 21242.02 277.45 42958.60 47924.32 2018-05-17 08:54:28.000 137 21242.03 277.44 42958.60 47924.33 2018-05-17 08:54:29.000 137 21242.03 277.44 42958.61 47924.35 2018-05-17 08:54:30.000 137 21242.05 277.39 42958.60 47924.33 2018-05-17 08:54:31.000 137 21242.08 277.37 42958.59 47924.37 2018-05-17 08:54:32.000 137 21242.05 277.38 42958.56 47924.35 2018-05-17 08:54:33.000 137 21242.06 277.38 42958.55 47924.31 2018-05-17 08:54:34.000 137 21242.13 277.36 42958.52 47924.32 2018-05-17 08:54:35.000 137 21242.16 277.33 42958.47 47924.32 2018-05-17 08:54:36.000 137 21242.19 277.32 42958.44 47924.31 2018-05-17 08:54:37.000 137 21242.20 277.34 42958.43 47924.29 2018-05-17 08:54:38.000 137 21242.22 277.33 42958.42 47924.29 2018-05-17 08:54:39.000 137 21242.26 277.32 42958.39 47924.30 2018-05-17 08:54:40.000 137 21242.28 277.31 42958.39 47924.29 2018-05-17 08:54:41.000 137 21242.30 277.29 42958.39 47924.29 2018-05-17 08:54:42.000 137 21242.35 277.30 42958.37 47924.29 2018-05-17 08:54:43.000 137 21242.38 277.28 42958.34 47924.31 2018-05-17 08:54:44.000 137 21242.35 277.29 42958.36 47924.30 2018-05-17 08:54:45.000 137 21242.30 277.31 42958.37 47924.28 2018-05-17 08:54:46.000 137 21242.27 277.27 42958.37 47924.29 2018-05-17 08:54:47.000 137 21242.28 277.22 42958.39 47924.27 2018-05-17 08:54:48.000 137 21242.28 277.18 42958.43 47924.29 2018-05-17 08:54:49.000 137 21242.25 277.15 42958.47 47924.32 2018-05-17 08:54:50.000 137 21242.22 277.10 42958.54 47924.34 2018-05-17 08:54:51.000 137 21242.20 277.06 42958.55 47924.36 2018-05-17 08:54:52.000 137 21242.19 277.04 42958.56 47924.38 2018-05-17 08:54:53.000 137 21242.23 277.01 42958.62 47924.42 2018-05-17 08:54:54.000 137 21242.24 277.02 42958.62 47924.44 2018-05-17 08:54:55.000 137 21242.24 277.03 42958.64 47924.47 2018-05-17 08:54:56.000 137 21242.28 277.01 42958.62 47924.48 2018-05-17 08:54:57.000 137 21242.32 276.98 42958.65 47924.49 2018-05-17 08:54:58.000 137 21242.35 276.93 42958.67 47924.52 2018-05-17 08:54:59.000 137 21242.42 276.89 42958.70 47924.57 2018-05-17 08:55:00.000 137 21242.46 276.89 42958.72 47924.60 2018-05-17 08:55:01.000 137 21242.48 276.83 42958.71 47924.64 2018-05-17 08:55:02.000 137 21242.54 276.80 42958.73 47924.69 2018-05-17 08:55:03.000 137 21242.60 276.76 42958.74 47924.70 2018-05-17 08:55:04.000 137 21242.63 276.71 42958.75 47924.74 2018-05-17 08:55:05.000 137 21242.63 276.66 42958.79 47924.76 2018-05-17 08:55:06.000 137 21242.70 276.63 42958.81 47924.79 2018-05-17 08:55:07.000 137 21242.69 276.61 42958.77 47924.81 2018-05-17 08:55:08.000 137 21242.66 276.68 42958.74 47924.81 2018-05-17 08:55:09.000 137 21242.64 276.76 42958.73 47924.80 2018-05-17 08:55:10.000 137 21242.61 276.81 42958.66 47924.71 2018-05-17 08:55:11.000 137 21242.63 276.79 42958.59 47924.68 2018-05-17 08:55:12.000 137 21242.61 276.71 42958.54 47924.61 2018-05-17 08:55:13.000 137 21242.58 276.66 42958.51 47924.57 2018-05-17 08:55:14.000 137 21242.58 276.62 42958.50 47924.54 2018-05-17 08:55:15.000 137 21242.60 276.59 42958.50 47924.54 2018-05-17 08:55:16.000 137 21242.59 276.58 42958.47 47924.52 2018-05-17 08:55:17.000 137 21242.57 276.58 42958.47 47924.52 2018-05-17 08:55:18.000 137 21242.58 276.53 42958.47 47924.48 2018-05-17 08:55:19.000 137 21242.59 276.50 42958.47 47924.47 2018-05-17 08:55:20.000 137 21242.59 276.47 42958.44 47924.46 2018-05-17 08:55:21.000 137 21242.59 276.45 42958.46 47924.46 2018-05-17 08:55:22.000 137 21242.64 276.44 42958.42 47924.47 2018-05-17 08:55:23.000 137 21242.59 276.39 42958.42 47924.45 2018-05-17 08:55:24.000 137 21242.58 276.29 42958.41 47924.44 2018-05-17 08:55:25.000 137 21242.53 276.20 42958.44 47924.45 2018-05-17 08:55:26.000 137 21242.49 276.13 42958.51 47924.46 2018-05-17 08:55:27.000 137 21242.47 276.14 42958.55 47924.48 2018-05-17 08:55:28.000 137 21242.48 276.12 42958.60 47924.53 2018-05-17 08:55:29.000 137 21242.47 276.11 42958.63 47924.55 2018-05-17 08:55:30.000 137 21242.48 276.09 42958.65 47924.59 2018-05-17 08:55:31.000 137 21242.47 276.07 42958.70 47924.60 2018-05-17 08:55:32.000 137 21242.50 276.07 42958.70 47924.62 2018-05-17 08:55:33.000 137 21242.47 276.10 42958.71 47924.64 2018-05-17 08:55:34.000 137 21242.48 276.13 42958.72 47924.65 2018-05-17 08:55:35.000 137 21242.49 276.12 42958.69 47924.64 2018-05-17 08:55:36.000 137 21242.51 276.10 42958.68 47924.64 2018-05-17 08:55:37.000 137 21242.51 276.09 42958.72 47924.65 2018-05-17 08:55:38.000 137 21242.51 276.10 42958.74 47924.66 2018-05-17 08:55:39.000 137 21242.57 276.08 42958.69 47924.69 2018-05-17 08:55:40.000 137 21242.58 276.09 42958.72 47924.68 2018-05-17 08:55:41.000 137 21242.60 276.10 42958.74 47924.70 2018-05-17 08:55:42.000 137 21242.63 276.12 42958.72 47924.72 2018-05-17 08:55:43.000 137 21242.64 276.12 42958.75 47924.73 2018-05-17 08:55:44.000 137 21242.65 276.12 42958.71 47924.71 2018-05-17 08:55:45.000 137 21242.65 276.13 42958.72 47924.72 2018-05-17 08:55:46.000 137 21242.65 276.13 42958.72 47924.74 2018-05-17 08:55:47.000 137 21242.65 276.12 42958.73 47924.71 2018-05-17 08:55:48.000 137 21242.68 276.11 42958.72 47924.75 2018-05-17 08:55:49.000 137 21242.71 276.11 42958.72 47924.76 2018-05-17 08:55:50.000 137 21242.71 276.13 42958.71 47924.74 2018-05-17 08:55:51.000 137 21242.70 276.14 42958.72 47924.74 2018-05-17 08:55:52.000 137 21242.78 276.13 42958.75 47924.79 2018-05-17 08:55:53.000 137 21242.78 276.10 42958.73 47924.77 2018-05-17 08:55:54.000 137 21242.78 276.10 42958.70 47924.80 2018-05-17 08:55:55.000 137 21242.78 276.06 42958.71 47924.79 2018-05-17 08:55:56.000 137 21242.76 276.07 42958.72 47924.77 2018-05-17 08:55:57.000 137 21242.76 276.06 42958.72 47924.80 2018-05-17 08:55:58.000 137 21242.78 276.06 42958.71 47924.78 2018-05-17 08:55:59.000 137 21242.74 276.09 42958.70 47924.76 2018-05-17 08:56:00.000 137 21242.74 276.12 42958.68 47924.76 2018-05-17 08:56:01.000 137 21242.72 276.11 42958.68 47924.72 2018-05-17 08:56:02.000 137 21242.71 276.07 42958.65 47924.68 2018-05-17 08:56:03.000 137 21242.70 276.04 42958.64 47924.70 2018-05-17 08:56:04.000 137 21242.68 276.05 42958.62 47924.69 2018-05-17 08:56:05.000 137 21242.67 276.06 42958.63 47924.66 2018-05-17 08:56:06.000 137 21242.70 276.07 42958.63 47924.67 2018-05-17 08:56:07.000 137 21242.73 276.10 42958.62 47924.67 2018-05-17 08:56:08.000 137 21242.77 276.10 42958.59 47924.68 2018-05-17 08:56:09.000 137 21242.79 276.07 42958.57 47924.65 2018-05-17 08:56:10.000 137 21242.75 276.11 42958.54 47924.64 2018-05-17 08:56:11.000 137 21242.73 276.11 42958.55 47924.63 2018-05-17 08:56:12.000 137 21242.73 276.08 42958.57 47924.62 2018-05-17 08:56:13.000 137 21242.72 276.10 42958.53 47924.63 2018-05-17 08:56:14.000 137 21242.76 276.10 42958.54 47924.60 2018-05-17 08:56:15.000 137 21242.75 276.12 42958.54 47924.59 2018-05-17 08:56:16.000 137 21242.80 276.14 42958.50 47924.61 2018-05-17 08:56:17.000 137 21242.82 276.16 42958.48 47924.59 2018-05-17 08:56:18.000 137 21242.85 276.17 42958.46 47924.59 2018-05-17 08:56:19.000 137 21242.87 276.15 42958.47 47924.58 2018-05-17 08:56:20.000 137 21242.91 276.11 42958.45 47924.58 2018-05-17 08:56:21.000 137 21242.94 276.10 42958.42 47924.61 2018-05-17 08:56:22.000 137 21242.97 276.08 42958.41 47924.60 2018-05-17 08:56:23.000 137 21243.01 276.03 42958.41 47924.60 2018-05-17 08:56:24.000 137 21243.01 275.99 42958.42 47924.62 2018-05-17 08:56:25.000 137 21242.98 275.92 42958.42 47924.64 2018-05-17 08:56:26.000 137 21242.98 275.88 42958.43 47924.64 2018-05-17 08:56:27.000 137 21242.99 275.83 42958.47 47924.65 2018-05-17 08:56:28.000 137 21243.00 275.79 42958.51 47924.67 2018-05-17 08:56:29.000 137 21243.00 275.80 42958.51 47924.67 2018-05-17 08:56:30.000 137 21243.01 275.78 42958.49 47924.69 2018-05-17 08:56:31.000 137 21242.98 275.80 42958.50 47924.68 2018-05-17 08:56:32.000 137 21242.99 275.83 42958.51 47924.70 2018-05-17 08:56:33.000 137 21242.98 275.85 42958.45 47924.67 2018-05-17 08:56:34.000 137 21243.02 275.88 42958.40 47924.64 2018-05-17 08:56:35.000 137 21243.06 275.84 42958.41 47924.61 2018-05-17 08:56:36.000 137 21243.10 275.83 42958.37 47924.60 2018-05-17 08:56:37.000 137 21243.19 275.76 42958.36 47924.60 2018-05-17 08:56:38.000 137 21243.22 275.66 42958.41 47924.62 2018-05-17 08:56:39.000 137 21243.28 275.56 42958.44 47924.68 2018-05-17 08:56:40.000 137 21243.38 275.51 42958.48 47924.79 2018-05-17 08:56:41.000 137 21243.48 275.46 42958.53 47924.82 2018-05-17 08:56:42.000 137 21243.54 275.44 42958.52 47924.90 2018-05-17 08:56:43.000 137 21243.54 275.47 42958.54 47924.94 2018-05-17 08:56:44.000 137 21243.61 275.47 42958.53 47924.96 2018-05-17 08:56:45.000 137 21243.63 275.44 42958.51 47924.99 2018-05-17 08:56:46.000 137 21243.66 275.39 42958.51 47924.99 2018-05-17 08:56:47.000 137 21243.67 275.37 42958.51 47924.99 2018-05-17 08:56:48.000 137 21243.63 275.35 42958.54 47925.01 2018-05-17 08:56:49.000 137 21243.64 275.35 42958.52 47924.98 2018-05-17 08:56:50.000 137 21243.63 275.38 42958.50 47924.99 2018-05-17 08:56:51.000 137 21243.59 275.41 42958.51 47924.97 2018-05-17 08:56:52.000 137 21243.60 275.40 42958.50 47924.98 2018-05-17 08:56:53.000 137 21243.61 275.41 42958.50 47924.96 2018-05-17 08:56:54.000 137 21243.61 275.45 42958.51 47924.96 2018-05-17 08:56:55.000 137 21243.63 275.46 42958.52 47924.96 2018-05-17 08:56:56.000 137 21243.65 275.46 42958.50 47924.97 2018-05-17 08:56:57.000 137 21243.70 275.49 42958.48 47924.99 2018-05-17 08:56:58.000 137 21243.73 275.51 42958.49 47924.97 2018-05-17 08:56:59.000 137 21243.76 275.60 42958.40 47924.96 2018-05-17 08:57:00.000 137 21243.81 275.63 42958.38 47924.96 2018-05-17 08:57:01.000 137 21243.86 275.63 42958.31 47924.91 2018-05-17 08:57:02.000 137 21243.94 275.61 42958.26 47924.90 2018-05-17 08:57:03.000 137 21243.98 275.60 42958.25 47924.88 2018-05-17 08:57:04.000 137 21244.04 275.56 42958.19 47924.90 2018-05-17 08:57:05.000 137 21244.09 275.52 42958.17 47924.86 2018-05-17 08:57:06.000 137 21244.11 275.48 42958.15 47924.85 2018-05-17 08:57:07.000 137 21244.12 275.46 42958.15 47924.86 2018-05-17 08:57:08.000 137 21244.08 275.41 42958.14 47924.83 2018-05-17 08:57:09.000 137 21244.09 275.31 42958.21 47924.84 2018-05-17 08:57:10.000 137 21244.08 275.25 42958.22 47924.86 2018-05-17 08:57:11.000 137 21244.05 275.22 42958.27 47924.91 2018-05-17 08:57:12.000 137 21244.02 275.18 42958.26 47924.90 2018-05-17 08:57:13.000 137 21244.03 275.15 42958.31 47924.93 2018-05-17 08:57:14.000 137 21244.03 275.14 42958.29 47924.93 2018-05-17 08:57:15.000 137 21244.02 275.11 42958.29 47924.95 2018-05-17 08:57:16.000 137 21244.04 275.08 42958.31 47924.97 2018-05-17 08:57:17.000 137 21244.08 275.09 42958.29 47924.96 2018-05-17 08:57:18.000 137 21244.13 275.08 42958.27 47924.97 2018-05-17 08:57:19.000 137 21244.20 275.12 42958.26 47925.04 2018-05-17 08:57:20.000 137 21244.27 275.12 42958.23 47925.00 2018-05-17 08:57:21.000 137 21244.28 275.12 42958.21 47924.98 2018-05-17 08:57:22.000 137 21244.32 275.11 42958.20 47924.99 2018-05-17 08:57:23.000 137 21244.34 275.11 42958.16 47924.97 2018-05-17 08:57:24.000 137 21244.36 275.11 42958.18 47924.97 2018-05-17 08:57:25.000 137 21244.39 275.14 42958.13 47924.99 2018-05-17 08:57:26.000 137 21244.41 275.17 42958.11 47924.98 2018-05-17 08:57:27.000 137 21244.37 275.21 42958.07 47924.92 2018-05-17 08:57:28.000 137 21244.36 275.22 42958.00 47924.89 2018-05-17 08:57:29.000 137 21244.34 275.22 42957.96 47924.84 2018-05-17 08:57:30.000 137 21244.33 275.20 42957.96 47924.78 2018-05-17 08:57:31.000 137 21244.33 275.16 42957.91 47924.75 2018-05-17 08:57:32.000 137 21244.29 275.15 42957.89 47924.75 2018-05-17 08:57:33.000 137 21244.26 275.12 42957.93 47924.72 2018-05-17 08:57:34.000 137 21244.23 275.08 42957.93 47924.71 2018-05-17 08:57:35.000 137 21244.16 275.04 42957.93 47924.69 2018-05-17 08:57:36.000 137 21244.18 274.99 42957.94 47924.68 2018-05-17 08:57:37.000 137 21244.20 274.96 42957.94 47924.70 2018-05-17 08:57:38.000 137 21244.15 274.97 42957.93 47924.69 2018-05-17 08:57:39.000 137 21244.15 274.93 42957.95 47924.68 2018-05-17 08:57:40.000 137 21244.14 274.92 42957.95 47924.67 2018-05-17 08:57:41.000 137 21244.13 274.91 42957.93 47924.67 2018-05-17 08:57:42.000 137 21244.13 274.90 42957.93 47924.66 2018-05-17 08:57:43.000 137 21244.13 274.87 42957.93 47924.67 2018-05-17 08:57:44.000 137 21244.16 274.85 42957.90 47924.68 2018-05-17 08:57:45.000 137 21244.19 274.85 42957.90 47924.67 2018-05-17 08:57:46.000 137 21244.19 274.83 42957.93 47924.69 2018-05-17 08:57:47.000 137 21244.23 274.80 42957.94 47924.69 2018-05-17 08:57:48.000 137 21244.22 274.77 42957.94 47924.71 2018-05-17 08:57:49.000 137 21244.19 274.70 42957.96 47924.74 2018-05-17 08:57:50.000 137 21244.17 274.70 42958.00 47924.76 2018-05-17 08:57:51.000 137 21244.15 274.68 42958.01 47924.76 2018-05-17 08:57:52.000 137 21244.18 274.68 42958.00 47924.76 2018-05-17 08:57:53.000 137 21244.20 274.70 42958.00 47924.78 2018-05-17 08:57:54.000 137 21244.23 274.74 42957.99 47924.76 2018-05-17 08:57:55.000 137 21244.25 274.78 42957.98 47924.79 2018-05-17 08:57:56.000 137 21244.28 274.86 42957.95 47924.76 2018-05-17 08:57:57.000 137 21244.26 274.90 42957.89 47924.73 2018-05-17 08:57:58.000 137 21244.29 274.85 42957.83 47924.69 2018-05-17 08:57:59.000 137 21244.30 274.84 42957.85 47924.67 2018-05-17 08:58:00.000 137 21244.26 274.86 42957.84 47924.66 2018-05-17 08:58:01.000 137 21244.24 274.87 42957.82 47924.66 2018-05-17 08:58:02.000 137 21244.24 274.84 42957.79 47924.60 2018-05-17 08:58:03.000 137 21244.16 274.78 42957.79 47924.57 2018-05-17 08:58:04.000 137 21244.14 274.81 42957.80 47924.57 2018-05-17 08:58:05.000 137 21244.08 274.81 42957.79 47924.52 2018-05-17 08:58:06.000 137 21243.99 274.78 42957.77 47924.49 2018-05-17 08:58:07.000 137 21243.96 274.76 42957.78 47924.50 2018-05-17 08:58:08.000 137 21243.93 274.77 42957.80 47924.44 2018-05-17 08:58:09.000 137 21243.85 274.79 42957.77 47924.41 2018-05-17 08:58:10.000 137 21243.80 274.80 42957.77 47924.37 2018-05-17 08:58:11.000 137 21243.74 274.78 42957.77 47924.37 2018-05-17 08:58:12.000 137 21243.71 274.78 42957.80 47924.35 2018-05-17 08:58:13.000 137 21243.68 274.75 42957.77 47924.33 2018-05-17 08:58:14.000 137 21243.65 274.76 42957.74 47924.34 2018-05-17 08:58:15.000 137 21243.63 274.73 42957.75 47924.32 2018-05-17 08:58:16.000 137 21243.56 274.70 42957.76 47924.31 2018-05-17 08:58:17.000 137 21243.57 274.69 42957.78 47924.29 2018-05-17 08:58:18.000 137 21243.54 274.70 42957.79 47924.27 2018-05-17 08:58:19.000 137 21243.48 274.70 42957.77 47924.25 2018-05-17 08:58:20.000 137 21243.42 274.68 42957.77 47924.23 2018-05-17 08:58:21.000 137 21243.35 274.62 42957.79 47924.23 2018-05-17 08:58:22.000 137 21243.30 274.64 42957.84 47924.24 2018-05-17 08:58:23.000 137 21243.28 274.86 42957.84 47924.25 2018-05-17 08:58:24.000 137 21243.24 275.16 42957.70 47924.21 2018-05-17 08:58:25.000 137 21243.20 275.31 42957.58 47924.09 2018-05-17 08:58:26.000 137 21243.20 275.37 42957.45 47923.92 2018-05-17 08:58:27.000 137 21243.25 275.39 42957.37 47923.82 2018-05-17 08:58:28.000 137 21243.22 275.40 42957.33 47923.77 2018-05-17 08:58:29.000 137 21243.26 275.38 42957.29 47923.76 2018-05-17 08:58:30.000 137 21243.30 275.34 42957.28 47923.74 2018-05-17 08:58:31.000 137 21243.34 275.31 42957.28 47923.77 2018-05-17 08:58:32.000 137 21243.37 275.30 42957.25 47923.75 2018-05-17 08:58:33.000 137 21243.39 275.27 42957.28 47923.77 2018-05-17 08:58:34.000 137 21243.41 275.23 42957.31 47923.80 2018-05-17 08:58:35.000 137 21243.42 275.21 42957.29 47923.79 2018-05-17 08:58:36.000 137 21243.41 275.19 42957.30 47923.79 2018-05-17 08:58:37.000 137 21243.35 275.20 42957.33 47923.84 2018-05-17 08:58:38.000 137 21243.30 275.18 42957.35 47923.79 2018-05-17 08:58:39.000 137 21243.25 275.18 42957.35 47923.77 2018-05-17 08:58:40.000 137 21243.18 275.16 42957.35 47923.75 2018-05-17 08:58:41.000 137 21243.11 275.18 42957.35 47923.71 2018-05-17 08:58:42.000 137 21243.07 275.18 42957.34 47923.70 2018-05-17 08:58:43.000 137 21243.02 275.08 42957.37 47923.71 2018-05-17 08:58:44.000 137 21242.96 274.90 42957.44 47923.68 2018-05-17 08:58:45.000 137 21242.96 274.77 42957.60 47923.75 2018-05-17 08:58:46.000 137 21242.95 274.71 42957.71 47923.84 2018-05-17 08:58:47.000 137 21242.97 274.69 42957.79 47923.94 2018-05-17 08:58:48.000 137 21243.04 274.72 42957.84 47924.01 2018-05-17 08:58:49.000 137 21243.09 274.73 42957.87 47924.07 2018-05-17 08:58:50.000 137 21243.13 274.75 42957.89 47924.15 2018-05-17 08:58:51.000 137 21243.16 274.79 42957.90 47924.16 2018-05-17 08:58:52.000 137 21243.19 274.78 42957.92 47924.19 2018-05-17 08:58:53.000 137 21243.21 274.77 42957.91 47924.25 2018-05-17 08:58:54.000 137 21243.28 274.77 42957.93 47924.25 2018-05-17 08:58:55.000 137 21243.27 274.76 42957.91 47924.27 2018-05-17 08:58:56.000 137 21243.21 274.73 42957.92 47924.29 2018-05-17 08:58:57.000 137 21243.20 274.81 42957.90 47924.25 2018-05-17 08:58:58.000 137 21243.18 275.06 42957.82 47924.19 2018-05-17 08:58:59.000 137 21243.13 275.23 42957.66 47924.10 2018-05-17 08:59:00.000 137 21243.11 275.25 42957.58 47923.99 2018-05-17 08:59:01.000 137 21243.08 275.29 42957.46 47923.86 2018-05-17 08:59:02.000 137 21243.09 275.27 42957.35 47923.78 2018-05-17 08:59:03.000 137 21243.13 275.28 42957.33 47923.71 2018-05-17 08:59:04.000 137 21243.13 275.30 42957.32 47923.69 2018-05-17 08:59:05.000 137 21243.13 275.31 42957.32 47923.68 2018-05-17 08:59:06.000 137 21243.19 275.34 42957.28 47923.67 2018-05-17 08:59:07.000 137 21243.29 275.31 42957.24 47923.68 2018-05-17 08:59:08.000 137 21243.41 275.28 42957.22 47923.69 2018-05-17 08:59:09.000 137 21243.49 275.26 42957.20 47923.74 2018-05-17 08:59:10.000 137 21243.57 275.23 42957.23 47923.76 2018-05-17 08:59:11.000 137 21243.63 275.20 42957.26 47923.81 2018-05-17 08:59:12.000 137 21243.72 275.18 42957.25 47923.87 2018-05-17 08:59:13.000 137 21243.78 275.13 42957.26 47923.87 2018-05-17 08:59:14.000 137 21243.78 275.10 42957.26 47923.93 2018-05-17 08:59:15.000 137 21243.80 275.04 42957.27 47923.94 2018-05-17 08:59:16.000 137 21243.79 275.00 42957.28 47923.96 2018-05-17 08:59:17.000 137 21243.75 274.94 42957.29 47923.97 2018-05-17 08:59:18.000 137 21243.71 274.90 42957.34 47923.99 2018-05-17 08:59:19.000 137 21243.65 274.92 42957.36 47923.97 2018-05-17 08:59:20.000 137 21243.61 274.94 42957.38 47923.97 2018-05-17 08:59:21.000 137 21243.56 274.97 42957.38 47923.96 2018-05-17 08:59:22.000 137 21243.54 274.97 42957.39 47923.96 2018-05-17 08:59:23.000 137 21243.54 274.97 42957.42 47923.91 2018-05-17 08:59:24.000 137 21243.55 274.92 42957.43 47923.95 2018-05-17 08:59:25.000 137 21243.53 274.88 42957.42 47923.93 2018-05-17 08:59:26.000 137 21243.55 274.81 42957.42 47923.96 2018-05-17 08:59:27.000 137 21243.62 274.74 42957.50 47923.98 2018-05-17 08:59:28.000 137 21243.65 274.67 42957.56 47924.04 2018-05-17 08:59:29.000 137 21243.66 274.61 42957.61 47924.10 2018-05-17 08:59:30.000 137 21243.68 274.54 42957.64 47924.18 2018-05-17 08:59:31.000 137 21243.69 274.52 42957.68 47924.21 2018-05-17 08:59:32.000 137 21243.71 274.50 42957.72 47924.27 2018-05-17 08:59:33.000 137 21243.72 274.51 42957.77 47924.31 2018-05-17 08:59:34.000 137 21243.73 274.50 42957.79 47924.35 2018-05-17 08:59:35.000 137 21243.78 274.48 42957.77 47924.36 2018-05-17 08:59:36.000 137 21243.79 274.45 42957.77 47924.37 2018-05-17 08:59:37.000 137 21243.78 274.36 42957.78 47924.37 2018-05-17 08:59:38.000 137 21243.70 274.32 42957.77 47924.34 2018-05-17 08:59:39.000 137 21243.64 274.29 42957.77 47924.34 2018-05-17 08:59:40.000 137 21243.58 274.25 42957.78 47924.33 2018-05-17 08:59:41.000 137 21243.50 274.20 42957.81 47924.30 2018-05-17 08:59:42.000 137 21243.45 274.14 42957.85 47924.30 2018-05-17 08:59:43.000 137 21243.41 274.10 42957.85 47924.30 2018-05-17 08:59:44.000 137 21243.37 274.05 42957.88 47924.31 2018-05-17 08:59:45.000 137 21243.37 274.01 42957.87 47924.31 2018-05-17 08:59:46.000 137 21243.38 273.98 42957.90 47924.33 2018-05-17 08:59:47.000 137 21243.38 273.95 42957.93 47924.36 2018-05-17 08:59:48.000 137 21243.45 273.90 42957.97 47924.39 2018-05-17 08:59:49.000 137 21243.43 273.88 42958.00 47924.40 2018-05-17 08:59:50.000 137 21243.49 273.89 42958.00 47924.42 2018-05-17 08:59:51.000 137 21243.59 273.89 42957.98 47924.46 2018-05-17 08:59:52.000 137 21243.64 273.86 42958.00 47924.48 2018-05-17 08:59:53.000 137 21243.65 273.81 42958.00 47924.45 2018-05-17 08:59:54.000 137 21243.66 273.77 42957.97 47924.49 2018-05-17 08:59:55.000 137 21243.64 273.72 42957.97 47924.52 2018-05-17 08:59:56.000 137 21243.61 273.69 42958.04 47924.49 2018-05-17 08:59:57.000 137 21243.60 273.66 42958.06 47924.52 2018-05-17 08:59:58.000 137 21243.60 273.64 42958.04 47924.53 2018-05-17 08:59:59.000 137 21243.59 273.61 42958.03 47924.53 2018-05-17 09:00:00.000 137 21243.59 273.55 42958.06 47924.52 2018-05-17 09:00:01.000 137 21243.57 273.55 42958.09 47924.55 2018-05-17 09:00:02.000 137 21243.56 273.49 42958.09 47924.53 2018-05-17 09:00:03.000 137 21243.59 273.43 42958.12 47924.56 2018-05-17 09:00:04.000 137 21243.63 273.39 42958.14 47924.60 2018-05-17 09:00:05.000 137 21243.63 273.36 42958.16 47924.64 2018-05-17 09:00:06.000 137 21243.66 273.31 42958.15 47924.62 2018-05-17 09:00:07.000 137 21243.71 273.27 42958.19 47924.68 2018-05-17 09:00:08.000 137 21243.75 273.24 42958.19 47924.72 2018-05-17 09:00:09.000 137 21243.80 273.23 42958.21 47924.76 2018-05-17 09:00:10.000 137 21243.83 273.23 42958.26 47924.80 2018-05-17 09:00:11.000 137 21243.89 273.21 42958.27 47924.85 2018-05-17 09:00:12.000 137 21243.93 273.20 42958.29 47924.85 2018-05-17 09:00:13.000 137 21243.92 273.24 42958.25 47924.86 2018-05-17 09:00:14.000 137 21243.96 273.19 42958.28 47924.85 2018-05-17 09:00:15.000 137 21243.94 273.23 42958.23 47924.88 2018-05-17 09:00:16.000 137 21243.94 273.29 42958.26 47924.84 2018-05-17 09:00:17.000 137 21243.96 273.32 42958.21 47924.83 2018-05-17 09:00:18.000 137 21243.97 273.29 42958.15 47924.82 2018-05-17 09:00:19.000 137 21243.99 273.30 42958.12 47924.82 2018-05-17 09:00:20.000 137 21244.03 273.29 42958.12 47924.81 2018-05-17 09:00:21.000 137 21244.03 273.26 42958.12 47924.80 2018-05-17 09:00:22.000 137 21244.06 273.24 42958.13 47924.81 2018-05-17 09:00:23.000 137 21244.09 273.22 42958.12 47924.80 2018-05-17 09:00:24.000 137 21244.09 273.17 42958.14 47924.81 2018-05-17 09:00:25.000 137 21244.09 273.14 42958.16 47924.83 2018-05-17 09:00:26.000 137 21244.16 273.10 42958.15 47924.84 2018-05-17 09:00:27.000 137 21244.21 273.08 42958.16 47924.90 2018-05-17 09:00:28.000 137 21244.19 273.09 42958.21 47924.90 2018-05-17 09:00:29.000 137 21244.19 273.12 42958.18 47924.91 2018-05-17 09:00:30.000 137 21244.19 273.11 42958.19 47924.93 2018-05-17 09:00:31.000 137 21244.20 273.09 42958.20 47924.93 2018-05-17 09:00:32.000 137 21244.21 273.07 42958.17 47924.92 2018-05-17 09:00:33.000 137 21244.21 273.07 42958.17 47924.90 2018-05-17 09:00:34.000 137 21244.20 273.07 42958.18 47924.92 2018-05-17 09:00:35.000 137 21244.17 273.05 42958.16 47924.88 2018-05-17 09:00:36.000 137 21244.08 272.99 42958.16 47924.90 2018-05-17 09:00:37.000 137 21244.07 272.95 42958.17 47924.90 2018-05-17 09:00:38.000 137 21244.01 272.97 42958.17 47924.90 2018-05-17 09:00:39.000 137 21244.02 272.93 42958.19 47924.89 2018-05-17 09:00:40.000 137 21244.01 272.93 42958.19 47924.90 2018-05-17 09:00:41.000 137 21244.01 272.92 42958.22 47924.90 2018-05-17 09:00:42.000 137 21243.98 272.89 42958.23 47924.86 2018-05-17 09:00:43.000 137 21243.99 272.89 42958.25 47924.84 2018-05-17 09:00:44.000 137 21243.96 272.88 42958.19 47924.88 2018-05-17 09:00:45.000 137 21243.96 272.85 42958.20 47924.84 2018-05-17 09:00:46.000 137 21243.95 272.83 42958.19 47924.85 2018-05-17 09:00:47.000 137 21243.91 272.84 42958.21 47924.85 2018-05-17 09:00:48.000 137 21243.90 272.82 42958.22 47924.83 2018-05-17 09:00:49.000 137 21243.88 272.79 42958.22 47924.84 2018-05-17 09:00:50.000 137 21243.84 272.82 42958.20 47924.80 2018-05-17 09:00:51.000 137 21243.84 272.82 42958.19 47924.79 2018-05-17 09:00:52.000 137 21243.82 272.80 42958.16 47924.77 2018-05-17 09:00:53.000 137 21243.81 272.83 42958.15 47924.75 2018-05-17 09:00:54.000 137 21243.79 272.87 42958.13 47924.74 2018-05-17 09:00:55.000 137 21243.77 272.89 42958.13 47924.68 2018-05-17 09:00:56.000 137 21243.75 272.90 42958.05 47924.67 2018-05-17 09:00:57.000 137 21243.74 272.91 42958.03 47924.60 2018-05-17 09:00:58.000 137 21243.71 272.94 42957.99 47924.54 2018-05-17 09:00:59.000 137 21243.69 273.00 42957.95 47924.51 2018-05-17 09:01:00.000 137 21243.68 273.00 42957.87 47924.47 2018-05-17 09:01:01.000 137 21243.69 273.00 42957.86 47924.43 2018-05-17 09:01:02.000 137 21243.70 273.03 42957.82 47924.41 2018-05-17 09:01:03.000 137 21243.71 273.11 42957.77 47924.40 2018-05-17 09:01:04.000 137 21243.75 273.18 42957.69 47924.33 2018-05-17 09:01:05.000 137 21243.76 273.18 42957.65 47924.29 2018-05-17 09:01:06.000 137 21243.75 273.17 42957.59 47924.24 2018-05-17 09:01:07.000 137 21243.72 273.19 42957.54 47924.21 2018-05-17 09:01:08.000 137 21243.67 273.20 42957.49 47924.13 2018-05-17 09:01:09.000 137 21243.67 273.20 42957.48 47924.08 2018-05-17 09:01:10.000 137 21243.63 273.22 42957.42 47924.04 2018-05-17 09:01:11.000 137 21243.60 273.20 42957.41 47924.00 2018-05-17 09:01:12.000 137 21243.59 273.18 42957.42 47923.98 2018-05-17 09:01:13.000 137 21243.59 273.20 42957.39 47923.94 2018-05-17 09:01:14.000 137 21243.54 273.23 42957.34 47923.92 2018-05-17 09:01:15.000 137 21243.56 273.21 42957.32 47923.92 2018-05-17 09:01:16.000 137 21243.53 273.22 42957.29 47923.87 2018-05-17 09:01:17.000 137 21243.47 273.21 42957.26 47923.84 2018-05-17 09:01:18.000 137 21243.46 273.17 42957.28 47923.85 2018-05-17 09:01:19.000 137 21243.48 273.10 42957.26 47923.82 2018-05-17 09:01:20.000 137 21243.45 273.07 42957.29 47923.82 2018-05-17 09:01:21.000 137 21243.46 273.00 42957.32 47923.83 2018-05-17 09:01:22.000 137 21243.52 272.93 42957.33 47923.86 2018-05-17 09:01:23.000 137 21243.53 272.92 42957.34 47923.86 2018-05-17 09:01:24.000 137 21243.56 272.91 42957.34 47923.91 2018-05-17 09:01:25.000 137 21243.61 272.89 42957.37 47923.92 2018-05-17 09:01:26.000 137 21243.66 272.89 42957.36 47923.97 2018-05-17 09:01:27.000 137 21243.70 272.93 42957.36 47924.00 2018-05-17 09:01:28.000 137 21243.75 272.94 42957.37 47924.02 2018-05-17 09:01:29.000 137 21243.78 272.94 42957.32 47924.03 2018-05-17 09:01:30.000 137 21243.80 272.97 42957.31 47924.02 2018-05-17 09:01:31.000 137 21243.83 272.94 42957.33 47923.99 2018-05-17 09:01:32.000 137 21243.82 272.91 42957.34 47924.01 2018-05-17 09:01:33.000 137 21243.84 272.90 42957.35 47924.02 2018-05-17 09:01:34.000 137 21243.81 272.89 42957.34 47924.01 2018-05-17 09:01:35.000 137 21243.78 272.90 42957.33 47924.02 2018-05-17 09:01:36.000 137 21243.78 272.87 42957.35 47924.02 2018-05-17 09:01:37.000 137 21243.79 272.85 42957.40 47924.03 2018-05-17 09:01:38.000 137 21243.79 272.82 42957.40 47924.05 2018-05-17 09:01:39.000 137 21243.79 272.78 42957.44 47924.06 2018-05-17 09:01:40.000 137 21243.79 272.76 42957.45 47924.05 2018-05-17 09:01:41.000 137 21243.79 272.77 42957.48 47924.11 2018-05-17 09:01:42.000 137 21243.80 272.77 42957.48 47924.13 2018-05-17 09:01:43.000 137 21243.81 272.73 42957.47 47924.14 2018-05-17 09:01:44.000 137 21243.85 272.74 42957.49 47924.18 2018-05-17 09:01:45.000 137 21243.85 272.76 42957.50 47924.20 2018-05-17 09:01:46.000 137 21243.89 272.78 42957.52 47924.19 2018-05-17 09:01:47.000 137 21243.90 272.82 42957.50 47924.21 2018-05-17 09:01:48.000 137 21243.89 272.86 42957.51 47924.20 2018-05-17 09:01:49.000 137 21243.89 272.89 42957.49 47924.22 2018-05-17 09:01:50.000 137 21243.92 272.93 42957.44 47924.19 2018-05-17 09:01:51.000 137 21243.91 272.98 42957.44 47924.16 2018-05-17 09:01:52.000 137 21243.90 273.01 42957.41 47924.14 2018-05-17 09:01:53.000 137 21243.86 273.03 42957.36 47924.12 2018-05-17 09:01:54.000 137 21243.84 273.15 42957.34 47924.14 2018-05-17 09:01:55.000 137 21243.82 273.33 42957.31 47924.09 2018-05-17 09:01:56.000 137 21243.80 273.46 42957.21 47924.03 2018-05-17 09:01:57.000 137 21243.79 273.60 42957.15 47923.93 2018-05-17 09:01:58.000 137 21243.77 273.67 42957.10 47923.85 2018-05-17 09:01:59.000 137 21243.74 273.72 42957.00 47923.75 2018-05-17 09:02:00.000 137 21243.73 273.72 42956.94 47923.72 2018-05-17 09:02:01.000 137 21243.73 273.69 42956.95 47923.63 2018-05-17 09:02:02.000 137 21243.71 273.56 42956.99 47923.63 2018-05-17 09:02:03.000 137 21243.74 273.36 42957.07 47923.66 2018-05-17 09:02:04.000 137 21243.74 273.22 42957.21 47923.77 2018-05-17 09:02:05.000 137 21243.74 273.17 42957.33 47923.85 2018-05-17 09:02:06.000 137 21243.73 273.16 42957.39 47923.98 2018-05-17 09:02:07.000 137 21243.71 273.18 42957.45 47924.03 2018-05-17 09:02:08.000 137 21243.69 273.21 42957.50 47924.05 2018-05-17 09:02:09.000 137 21243.70 273.22 42957.52 47924.12 2018-05-17 09:02:10.000 137 21243.69 273.24 42957.55 47924.10 2018-05-17 09:02:11.000 137 21243.69 273.25 42957.53 47924.14 2018-05-17 09:02:12.000 137 21243.74 273.26 42957.52 47924.15 2018-05-17 09:02:13.000 137 21243.71 273.25 42957.54 47924.15 2018-05-17 09:02:14.000 137 21243.68 273.25 42957.55 47924.15 2018-05-17 09:02:15.000 137 21243.67 273.25 42957.52 47924.12 2018-05-17 09:02:16.000 137 21243.63 273.30 42957.52 47924.14 2018-05-17 09:02:17.000 137 21243.61 273.31 42957.51 47924.10 2018-05-17 09:02:18.000 137 21243.58 273.36 42957.52 47924.11 2018-05-17 09:02:19.000 137 21243.53 273.39 42957.53 47924.11 2018-05-17 09:02:20.000 137 21243.50 273.38 42957.52 47924.05 2018-05-17 09:02:21.000 137 21243.47 273.44 42957.51 47924.04 2018-05-17 09:02:22.000 137 21243.46 273.49 42957.51 47924.00 2018-05-17 09:02:23.000 137 21243.41 273.53 42957.47 47923.98 2018-05-17 09:02:24.000 137 21243.38 273.57 42957.45 47923.95 2018-05-17 09:02:25.000 137 21243.39 273.56 42957.51 47923.95 2018-05-17 09:02:26.000 137 21243.39 273.61 42957.49 47923.93 2018-05-17 09:02:27.000 137 21243.44 273.62 42957.44 47923.94 2018-05-17 09:02:28.000 137 21243.44 273.63 42957.46 47923.93 2018-05-17 09:02:29.000 137 21243.44 273.62 42957.49 47923.95 2018-05-17 09:02:30.000 137 21243.48 273.67 42957.51 47923.95 2018-05-17 09:02:31.000 137 21243.54 273.73 42957.51 47923.96 2018-05-17 09:02:32.000 137 21243.58 273.75 42957.48 47924.02 2018-05-17 09:02:33.000 137 21243.55 273.75 42957.45 47923.99 2018-05-17 09:02:34.000 137 21243.56 273.76 42957.43 47924.00 2018-05-17 09:02:35.000 137 21243.57 273.80 42957.43 47924.01 2018-05-17 09:02:36.000 137 21243.61 273.82 42957.40 47924.00 2018-05-17 09:02:37.000 137 21243.64 273.82 42957.42 47924.01 2018-05-17 09:02:38.000 137 21243.65 273.83 42957.43 47924.01 2018-05-17 09:02:39.000 137 21243.68 273.85 42957.41 47924.04 2018-05-17 09:02:40.000 137 21243.72 273.87 42957.44 47924.05 2018-05-17 09:02:41.000 137 21243.78 273.88 42957.45 47924.05 2018-05-17 09:02:42.000 137 21243.78 273.93 42957.42 47924.06 2018-05-17 09:02:43.000 137 21243.84 273.93 42957.45 47924.10 2018-05-17 09:02:44.000 137 21243.86 273.96 42957.45 47924.11 2018-05-17 09:02:45.000 137 21243.87 273.94 42957.45 47924.11 2018-05-17 09:02:46.000 137 21243.93 273.93 42957.45 47924.13 2018-05-17 09:02:47.000 137 21243.97 273.94 42957.44 47924.14 2018-05-17 09:02:48.000 137 21244.00 273.94 42957.47 47924.19 2018-05-17 09:02:49.000 137 21243.98 273.95 42957.45 47924.20 2018-05-17 09:02:50.000 137 21244.01 273.96 42957.48 47924.20 2018-05-17 09:02:51.000 137 21244.04 274.01 42957.47 47924.20 2018-05-17 09:02:52.000 137 21244.08 274.01 42957.43 47924.22 2018-05-17 09:02:53.000 137 21244.07 274.03 42957.41 47924.19 2018-05-17 09:02:54.000 137 21244.11 274.04 42957.43 47924.19 2018-05-17 09:02:55.000 137 21244.13 274.07 42957.40 47924.17 2018-05-17 09:02:56.000 137 21244.13 274.09 42957.41 47924.20 2018-05-17 09:02:57.000 137 21244.15 274.09 42957.36 47924.17 2018-05-17 09:02:58.000 137 21244.11 274.10 42957.33 47924.18 2018-05-17 09:02:59.000 137 21244.16 274.11 42957.29 47924.15 2018-05-17 09:03:00.000 137 21244.18 274.15 42957.28 47924.17 2018-05-17 09:03:01.000 137 21244.17 274.17 42957.28 47924.15 2018-05-17 09:03:02.000 137 21244.18 274.13 42957.28 47924.13 2018-05-17 09:03:03.000 137 21244.16 274.15 42957.25 47924.13 2018-05-17 09:03:04.000 137 21244.13 274.19 42957.25 47924.13 2018-05-17 09:03:05.000 137 21244.16 274.17 42957.23 47924.09 2018-05-17 09:03:06.000 137 21244.13 274.12 42957.23 47924.10 2018-05-17 09:03:07.000 137 21244.08 274.14 42957.22 47924.08 2018-05-17 09:03:08.000 137 21244.07 274.13 42957.22 47924.02 2018-05-17 09:03:09.000 137 21244.05 274.14 42957.18 47924.01 2018-05-17 09:03:10.000 137 21244.00 274.14 42957.18 47924.01 2018-05-17 09:03:11.000 137 21243.96 274.14 42957.17 47923.99 2018-05-17 09:03:12.000 137 21243.90 274.15 42957.20 47923.94 2018-05-17 09:03:13.000 137 21243.86 274.13 42957.16 47923.92 2018-05-17 09:03:14.000 137 21243.87 274.11 42957.16 47923.91 2018-05-17 09:03:15.000 137 21243.91 274.11 42957.19 47923.91 2018-05-17 09:03:16.000 137 21243.96 274.09 42957.20 47923.89 2018-05-17 09:03:17.000 137 21243.92 274.09 42957.15 47923.89 2018-05-17 09:03:18.000 137 21243.88 274.07 42957.15 47923.88 2018-05-17 09:03:19.000 137 21243.86 274.09 42957.13 47923.86 2018-05-17 09:03:20.000 137 21243.87 274.12 42957.11 47923.88 2018-05-17 09:03:21.000 137 21243.89 274.13 42957.09 47923.86 2018-05-17 09:03:22.000 137 21243.89 274.17 42957.10 47923.82 2018-05-17 09:03:23.000 137 21243.90 274.16 42957.07 47923.85 2018-05-17 09:03:24.000 137 21243.91 274.17 42957.00 47923.81 2018-05-17 09:03:25.000 137 21243.90 274.22 42956.96 47923.76 2018-05-17 09:03:26.000 137 21243.88 274.25 42956.95 47923.73 2018-05-17 09:03:27.000 137 21243.87 274.27 42956.93 47923.70 2018-05-17 09:03:28.000 137 21243.82 274.32 42956.90 47923.69 2018-05-17 09:03:29.000 137 21243.80 274.42 42956.86 47923.64 2018-05-17 09:03:30.000 137 21243.77 274.48 42956.80 47923.59 2018-05-17 09:03:31.000 137 21243.75 274.52 42956.78 47923.53 2018-05-17 09:03:32.000 137 21243.71 274.56 42956.73 47923.48 2018-05-17 09:03:33.000 137 21243.68 274.57 42956.73 47923.46 2018-05-17 09:03:34.000 137 21243.65 274.58 42956.72 47923.39 2018-05-17 09:03:35.000 137 21243.66 274.64 42956.68 47923.45 2018-05-17 09:03:36.000 137 21243.64 274.68 42956.65 47923.39 2018-05-17 09:03:37.000 137 21243.63 274.73 42956.63 47923.38 2018-05-17 09:03:38.000 137 21243.66 274.78 42956.59 47923.36 2018-05-17 09:03:39.000 137 21243.66 274.83 42956.60 47923.32 2018-05-17 09:03:40.000 137 21243.63 274.88 42956.57 47923.29 2018-05-17 09:03:41.000 137 21243.61 274.89 42956.51 47923.25 2018-05-17 09:03:42.000 137 21243.59 274.86 42956.52 47923.25 2018-05-17 09:03:43.000 137 21243.59 274.82 42956.52 47923.25 2018-05-17 09:03:44.000 137 21243.59 274.81 42956.55 47923.23 2018-05-17 09:03:45.000 137 21243.56 274.78 42956.56 47923.23 2018-05-17 09:03:46.000 137 21243.54 274.76 42956.62 47923.24 2018-05-17 09:03:47.000 137 21243.55 274.73 42956.65 47923.24 2018-05-17 09:03:48.000 137 21243.51 274.71 42956.63 47923.27 2018-05-17 09:03:49.000 137 21243.49 274.68 42956.68 47923.28 2018-05-17 09:03:50.000 137 21243.43 274.71 42956.69 47923.31 2018-05-17 09:03:51.000 137 21243.38 274.89 42956.68 47923.31 2018-05-17 09:03:52.000 137 21243.32 275.15 42956.58 47923.26 2018-05-17 09:03:53.000 137 21243.32 275.33 42956.43 47923.15 2018-05-17 09:03:54.000 137 21243.33 275.47 42956.30 47923.00 2018-05-17 09:03:55.000 137 21243.32 275.55 42956.19 47922.85 2018-05-17 09:03:56.000 137 21243.32 275.59 42956.08 47922.75 2018-05-17 09:03:57.000 137 21243.33 275.63 42956.00 47922.68 2018-05-17 09:03:58.000 137 21243.33 275.62 42955.95 47922.61 2018-05-17 09:03:59.000 137 21243.37 275.62 42955.90 47922.57 2018-05-17 09:04:00.000 137 21243.39 275.59 42955.92 47922.56 2018-05-17 09:04:01.000 137 21243.42 275.60 42955.92 47922.57 2018-05-17 09:04:02.000 137 21243.44 275.60 42955.88 47922.55 2018-05-17 09:04:03.000 137 21243.47 275.56 42955.86 47922.56 2018-05-17 09:04:04.000 137 21243.49 275.51 42955.86 47922.52 2018-05-17 09:04:05.000 137 21243.49 275.46 42955.87 47922.54 2018-05-17 09:04:06.000 137 21243.44 275.47 42955.85 47922.54 2018-05-17 09:04:07.000 137 21243.45 275.47 42955.85 47922.52 2018-05-17 09:04:08.000 137 21243.47 275.50 42955.86 47922.51 2018-05-17 09:04:09.000 137 21243.44 275.52 42955.82 47922.51 2018-05-17 09:04:10.000 137 21243.44 275.56 42955.81 47922.51 2018-05-17 09:04:11.000 137 21243.47 275.59 42955.76 47922.50 2018-05-17 09:04:12.000 137 21243.44 275.63 42955.72 47922.46 2018-05-17 09:04:13.000 137 21243.40 275.67 42955.67 47922.39 2018-05-17 09:04:14.000 137 21243.38 275.67 42955.60 47922.33 2018-05-17 09:04:15.000 137 21243.37 275.70 42955.56 47922.32 2018-05-17 09:04:16.000 137 21243.41 275.71 42955.53 47922.26 2018-05-17 09:04:17.000 137 21243.43 275.70 42955.53 47922.27 2018-05-17 09:04:18.000 137 21243.39 275.75 42955.51 47922.24 2018-05-17 09:04:19.000 137 21243.34 275.78 42955.44 47922.15 2018-05-17 09:04:20.000 137 21243.28 275.83 42955.38 47922.11 2018-05-17 09:04:21.000 137 21243.26 275.81 42955.33 47922.07 2018-05-17 09:04:22.000 137 21243.23 275.84 42955.30 47922.00 2018-05-17 09:04:23.000 137 21243.20 275.82 42955.26 47921.96 2018-05-17 09:04:24.000 137 21243.19 275.79 42955.27 47921.91 2018-05-17 09:04:25.000 137 21243.18 275.73 42955.28 47921.91 2018-05-17 09:04:26.000 137 21243.20 275.73 42955.28 47921.91 2018-05-17 09:04:27.000 137 21243.18 275.78 42955.24 47921.88 2018-05-17 09:04:28.000 137 21243.15 275.80 42955.25 47921.90 2018-05-17 09:04:29.000 137 21243.11 275.83 42955.22 47921.85 2018-05-17 09:04:30.000 137 21243.09 275.83 42955.19 47921.82 2018-05-17 09:04:31.000 137 21243.06 275.84 42955.14 47921.75 2018-05-17 09:04:32.000 137 21243.05 275.79 42955.16 47921.75 2018-05-17 09:04:33.000 137 21243.07 275.68 42955.18 47921.73 2018-05-17 09:04:34.000 137 21243.05 275.59 42955.21 47921.75 2018-05-17 09:04:35.000 137 21243.02 275.55 42955.26 47921.82 2018-05-17 09:04:36.000 137 21243.06 275.54 42955.32 47921.85 2018-05-17 09:04:37.000 137 21243.07 275.50 42955.35 47921.90 2018-05-17 09:04:38.000 137 21243.09 275.49 42955.40 47921.95 2018-05-17 09:04:39.000 137 21243.11 275.44 42955.43 47921.97 2018-05-17 09:04:40.000 137 21243.12 275.41 42955.44 47921.99 2018-05-17 09:04:41.000 137 21243.11 275.42 42955.50 47922.03 2018-05-17 09:04:42.000 137 21243.08 275.37 42955.57 47922.08 2018-05-17 09:04:43.000 137 21243.07 275.35 42955.62 47922.13 2018-05-17 09:04:44.000 137 21243.02 275.22 42955.66 47922.19 2018-05-17 09:04:45.000 137 21242.84 274.92 42955.83 47922.15 2018-05-17 09:04:46.000 137 21242.68 274.72 42956.09 47922.25 2018-05-17 09:04:47.000 137 21242.57 274.64 42956.29 47922.38 2018-05-17 09:04:48.000 137 21242.50 274.60 42956.46 47922.54 2018-05-17 09:04:49.000 137 21242.42 274.62 42956.62 47922.71 2018-05-17 09:04:50.000 137 21242.38 274.67 42956.74 47922.80 2018-05-17 09:04:51.000 137 21242.38 274.76 42956.78 47922.84 2018-05-17 09:04:52.000 137 21242.35 274.82 42956.80 47922.88 2018-05-17 09:04:53.000 137 21242.32 274.86 42956.82 47922.90 2018-05-17 09:04:54.000 137 21242.31 274.82 42956.85 47922.90 2018-05-17 09:04:55.000 137 21242.32 274.80 42956.92 47922.93 2018-05-17 09:04:56.000 137 21242.32 274.81 42956.94 47923.00 2018-05-17 09:04:57.000 137 21242.30 274.86 42956.99 47923.03 2018-05-17 09:04:58.000 137 21242.33 274.91 42956.99 47923.04 2018-05-17 09:04:59.000 137 21242.36 274.92 42957.00 47923.03 2018-05-17 09:05:00.000 137 21242.38 274.88 42957.03 47923.06 2018-05-17 09:05:01.000 137 21242.39 274.88 42957.05 47923.08 2018-05-17 09:05:02.000 137 21242.43 274.86 42957.07 47923.13 2018-05-17 09:05:03.000 137 21242.52 274.84 42957.08 47923.19 2018-05-17 09:05:04.000 137 21242.58 274.86 42957.13 47923.23 2018-05-17 09:05:05.000 137 21242.54 274.95 42957.14 47923.27 2018-05-17 09:05:06.000 137 21242.49 274.99 42957.10 47923.27 2018-05-17 09:05:07.000 137 21242.50 275.01 42957.12 47923.24 2018-05-17 09:05:08.000 137 21242.52 275.04 42957.07 47923.20 2018-05-17 09:05:09.000 137 21242.50 275.10 42957.06 47923.22 2018-05-17 09:05:10.000 137 21242.49 275.20 42956.96 47923.17 2018-05-17 09:05:11.000 137 21242.44 275.26 42956.92 47923.11 2018-05-17 09:05:12.000 137 21242.41 275.31 42956.88 47923.05 2018-05-17 09:05:13.000 137 21242.43 275.34 42956.86 47923.00 2018-05-17 09:05:14.000 137 21242.38 275.36 42956.82 47922.98 2018-05-17 09:05:15.000 137 21242.39 275.39 42956.82 47922.92 2018-05-17 09:05:16.000 137 21242.42 275.37 42956.80 47922.92 2018-05-17 09:05:17.000 137 21242.40 275.37 42956.76 47922.89 2018-05-17 09:05:18.000 137 21242.43 275.36 42956.75 47922.90 2018-05-17 09:05:19.000 137 21242.49 275.34 42956.77 47922.93 2018-05-17 09:05:20.000 137 21242.51 275.28 42956.80 47922.95 2018-05-17 09:05:21.000 137 21242.55 275.22 42956.81 47922.97 2018-05-17 09:05:22.000 137 21242.55 275.22 42956.82 47923.02 2018-05-17 09:05:23.000 137 21242.60 275.23 42956.87 47923.06 2018-05-17 09:05:24.000 137 21242.63 275.21 42956.89 47923.12 2018-05-17 09:05:25.000 137 21242.67 275.18 42956.91 47923.12 2018-05-17 09:05:26.000 137 21242.71 275.16 42956.95 47923.18 2018-05-17 09:05:27.000 137 21242.75 275.15 42957.00 47923.17 2018-05-17 09:05:28.000 137 21242.82 275.11 42956.99 47923.22 2018-05-17 09:05:29.000 137 21242.82 275.12 42957.03 47923.26 2018-05-17 09:05:30.000 137 21242.80 275.11 42957.03 47923.29 2018-05-17 09:05:31.000 137 21242.84 275.06 42957.03 47923.30 2018-05-17 09:05:32.000 137 21242.91 275.06 42957.04 47923.31 2018-05-17 09:05:33.000 137 21242.93 275.06 42957.08 47923.36 2018-05-17 09:05:34.000 137 21242.96 275.00 42957.13 47923.42 2018-05-17 09:05:35.000 137 21242.95 274.94 42957.15 47923.39 2018-05-17 09:05:36.000 137 21242.96 274.96 42957.19 47923.47 2018-05-17 09:05:37.000 137 21243.04 274.95 42957.20 47923.51 2018-05-17 09:05:38.000 137 21243.06 274.94 42957.20 47923.56 2018-05-17 09:05:39.000 137 21243.08 274.91 42957.25 47923.58 2018-05-17 09:05:40.000 137 21243.08 274.88 42957.25 47923.62 2018-05-17 09:05:41.000 137 21243.08 274.84 42957.29 47923.63 2018-05-17 09:05:42.000 137 21243.12 274.84 42957.30 47923.70 2018-05-17 09:05:43.000 137 21243.15 274.85 42957.35 47923.73 2018-05-17 09:05:44.000 137 21243.19 274.82 42957.37 47923.75 2018-05-17 09:05:45.000 137 21243.18 274.82 42957.37 47923.80 2018-05-17 09:05:46.000 137 21243.20 274.84 42957.39 47923.80 2018-05-17 09:05:47.000 137 21243.22 274.82 42957.38 47923.80 2018-05-17 09:05:48.000 137 21243.24 274.80 42957.40 47923.79 2018-05-17 09:05:49.000 137 21243.28 274.76 42957.40 47923.83 2018-05-17 09:05:50.000 137 21243.30 274.73 42957.41 47923.82 2018-05-17 09:05:51.000 137 21243.33 274.72 42957.42 47923.87 2018-05-17 09:05:52.000 137 21243.38 274.69 42957.38 47923.87 2018-05-17 09:05:53.000 137 21243.41 274.64 42957.39 47923.90 2018-05-17 09:05:54.000 137 21243.42 274.61 42957.40 47923.90 2018-05-17 09:05:55.000 137 21243.44 274.59 42957.40 47923.93 2018-05-17 09:05:56.000 137 21243.42 274.59 42957.39 47923.90 2018-05-17 09:05:57.000 137 21243.41 274.57 42957.39 47923.90 2018-05-17 09:05:58.000 137 21243.37 274.56 42957.39 47923.89 2018-05-17 09:05:59.000 137 21243.37 274.54 42957.41 47923.90 2018-05-17 09:06:00.000 137 21243.36 274.52 42957.42 47923.89 2018-05-17 09:06:01.000 137 21243.35 274.50 42957.40 47923.89 2018-05-17 09:06:02.000 137 21243.34 274.51 42957.39 47923.91 2018-05-17 09:06:03.000 137 21243.36 274.50 42957.39 47923.89 2018-05-17 09:06:04.000 137 21243.29 274.52 42957.40 47923.87 2018-05-17 09:06:05.000 137 21243.28 274.53 42957.37 47923.83 2018-05-17 09:06:06.000 137 21243.34 274.50 42957.35 47923.83 2018-05-17 09:06:07.000 137 21243.33 274.48 42957.29 47923.81 2018-05-17 09:06:08.000 137 21243.27 274.46 42957.30 47923.77 2018-05-17 09:06:09.000 137 21243.30 274.44 42957.30 47923.77 2018-05-17 09:06:10.000 137 21243.33 274.41 42957.29 47923.77 2018-05-17 09:06:11.000 137 21243.35 274.37 42957.29 47923.79 2018-05-17 09:06:12.000 137 21243.40 274.34 42957.30 47923.79 2018-05-17 09:06:13.000 137 21243.39 274.29 42957.31 47923.83 2018-05-17 09:06:14.000 137 21243.46 274.20 42957.31 47923.83 2018-05-17 09:06:15.000 137 21243.50 274.14 42957.35 47923.89 2018-05-17 09:06:16.000 137 21243.54 274.07 42957.40 47923.95 2018-05-17 09:06:17.000 137 21243.52 274.12 42957.39 47923.97 2018-05-17 09:06:18.000 137 21243.50 274.23 42957.37 47923.97 2018-05-17 09:06:19.000 137 21243.51 274.31 42957.31 47923.91 2018-05-17 09:06:20.000 137 21243.50 274.41 42957.23 47923.86 2018-05-17 09:06:21.000 137 21243.48 274.44 42957.19 47923.80 2018-05-17 09:06:22.000 137 21243.49 274.44 42957.16 47923.77 2018-05-17 09:06:23.000 137 21243.54 274.42 42957.12 47923.73 2018-05-17 09:06:24.000 137 21243.53 274.34 42957.17 47923.73 2018-05-17 09:06:25.000 137 21243.56 274.28 42957.14 47923.76 2018-05-17 09:06:26.000 137 21243.57 274.22 42957.18 47923.77 2018-05-17 09:06:27.000 137 21243.54 274.21 42957.23 47923.80 2018-05-17 09:06:28.000 137 21243.57 274.19 42957.29 47923.84 2018-05-17 09:06:29.000 137 21243.55 274.18 42957.29 47923.84 2018-05-17 09:06:30.000 137 21243.58 274.18 42957.28 47923.86 2018-05-17 09:06:31.000 137 21243.59 274.17 42957.26 47923.88 2018-05-17 09:06:32.000 137 21243.57 274.13 42957.28 47923.87 2018-05-17 09:06:33.000 137 21243.58 274.11 42957.28 47923.91 2018-05-17 09:06:34.000 137 21243.59 274.12 42957.30 47923.87 2018-05-17 09:06:35.000 137 21243.59 274.10 42957.29 47923.90 2018-05-17 09:06:36.000 137 21243.59 274.12 42957.29 47923.89 2018-05-17 09:06:37.000 137 21243.59 274.13 42957.27 47923.91 2018-05-17 09:06:38.000 137 21243.54 274.16 42957.27 47923.84 2018-05-17 09:06:39.000 137 21243.52 274.19 42957.22 47923.82 2018-05-17 09:06:40.000 137 21243.52 274.25 42957.15 47923.78 2018-05-17 09:06:41.000 137 21243.54 274.26 42957.12 47923.73 2018-05-17 09:06:42.000 137 21243.54 274.31 42957.06 47923.70 2018-05-17 09:06:43.000 137 21243.53 274.33 42957.01 47923.66 2018-05-17 09:06:44.000 137 21243.52 274.36 42956.98 47923.61 2018-05-17 09:06:45.000 137 21243.54 274.36 42956.97 47923.57 2018-05-17 09:06:46.000 137 21243.53 274.36 42956.94 47923.54 2018-05-17 09:06:47.000 137 21243.53 274.40 42956.89 47923.49 2018-05-17 09:06:48.000 137 21243.52 274.48 42956.86 47923.46 2018-05-17 09:06:49.000 137 21243.55 274.51 42956.80 47923.45 2018-05-17 09:06:50.000 137 21243.55 274.51 42956.79 47923.41 2018-05-17 09:06:51.000 137 21243.52 274.55 42956.76 47923.40 2018-05-17 09:06:52.000 137 21243.52 274.56 42956.74 47923.36 2018-05-17 09:06:53.000 137 21243.53 274.54 42956.75 47923.36 2018-05-17 09:06:54.000 137 21243.56 274.54 42956.75 47923.36 2018-05-17 09:06:55.000 137 21243.55 274.55 42956.75 47923.37 2018-05-17 09:06:56.000 137 21243.58 274.56 42956.75 47923.43 2018-05-17 09:06:57.000 137 21243.58 274.54 42956.78 47923.40 2018-05-17 09:06:58.000 137 21243.63 274.54 42956.75 47923.44 2018-05-17 09:06:59.000 137 21243.64 274.57 42956.75 47923.45 2018-05-17 09:07:00.000 137 21243.63 274.57 42956.78 47923.49 2018-05-17 09:07:01.000 137 21243.65 274.56 42956.78 47923.47 2018-05-17 09:07:02.000 137 21243.69 274.56 42956.82 47923.49 2018-05-17 09:07:03.000 137 21243.70 274.54 42956.88 47923.52 2018-05-17 09:07:04.000 137 21243.73 274.56 42956.91 47923.55 2018-05-17 09:07:05.000 137 21243.73 274.58 42956.87 47923.52 2018-05-17 09:07:06.000 137 21243.72 274.61 42956.86 47923.57 2018-05-17 09:07:07.000 137 21243.71 274.63 42956.84 47923.55 2018-05-17 09:07:08.000 137 21243.76 274.66 42956.86 47923.56 2018-05-17 09:07:09.000 137 21243.77 274.77 42956.84 47923.56 2018-05-17 09:07:10.000 137 21243.78 274.92 42956.81 47923.56 2018-05-17 09:07:11.000 137 21243.83 275.02 42956.73 47923.51 2018-05-17 09:07:12.000 137 21243.85 275.05 42956.65 47923.48 2018-05-17 09:07:13.000 137 21243.92 275.02 42956.59 47923.41 2018-05-17 09:07:14.000 137 21243.94 274.96 42956.58 47923.41 2018-05-17 09:07:15.000 137 21243.99 274.89 42956.61 47923.42 2018-05-17 09:07:16.000 137 21244.04 274.86 42956.60 47923.45 2018-05-17 09:07:17.000 137 21244.07 274.84 42956.57 47923.46 2018-05-17 09:07:18.000 137 21244.11 274.85 42956.58 47923.49 2018-05-17 09:07:19.000 137 21244.16 274.78 42956.63 47923.51 2018-05-17 09:07:20.000 137 21244.20 274.73 42956.63 47923.54 2018-05-17 09:07:21.000 137 21244.21 274.65 42956.69 47923.57 2018-05-17 09:07:22.000 137 21244.25 274.56 42956.75 47923.61 2018-05-17 09:07:23.000 137 21244.27 274.54 42956.80 47923.67 2018-05-17 09:07:24.000 137 21244.25 274.53 42956.84 47923.77 2018-05-17 09:07:25.000 137 21244.24 274.51 42956.86 47923.73 2018-05-17 09:07:26.000 137 21244.25 274.50 42956.87 47923.77 2018-05-17 09:07:27.000 137 21244.26 274.57 42956.85 47923.79 2018-05-17 09:07:28.000 137 21244.24 274.68 42956.81 47923.76 2018-05-17 09:07:29.000 137 21244.27 274.72 42956.75 47923.73 2018-05-17 09:07:30.000 137 21244.26 274.71 42956.69 47923.68 2018-05-17 09:07:31.000 137 21244.26 274.70 42956.68 47923.62 2018-05-17 09:07:32.000 137 21244.28 274.68 42956.63 47923.62 2018-05-17 09:07:33.000 137 21244.27 274.64 42956.62 47923.59 2018-05-17 09:07:34.000 137 21244.26 274.61 42956.65 47923.59 2018-05-17 09:07:35.000 137 21244.26 274.58 42956.62 47923.60 2018-05-17 09:07:36.000 137 21244.27 274.52 42956.62 47923.58 2018-05-17 09:07:37.000 137 21244.25 274.41 42956.68 47923.62 2018-05-17 09:07:38.000 137 21244.26 274.32 42956.72 47923.63 2018-05-17 09:07:39.000 137 21244.28 274.24 42956.82 47923.68 2018-05-17 09:07:40.000 137 21244.26 274.21 42956.83 47923.70 2018-05-17 09:07:41.000 137 21244.26 274.20 42956.81 47923.77 2018-05-17 09:07:42.000 137 21244.29 274.17 42956.83 47923.78 2018-05-17 09:07:43.000 137 21244.27 274.21 42956.85 47923.78 2018-05-17 09:07:44.000 137 21244.28 274.21 42956.89 47923.81 2018-05-17 09:07:45.000 137 21244.29 274.24 42956.88 47923.81 2018-05-17 09:07:46.000 137 21244.25 274.24 42956.88 47923.79 2018-05-17 09:07:47.000 137 21244.27 274.22 42956.84 47923.80 2018-05-17 09:07:48.000 137 21244.27 274.24 42956.81 47923.78 2018-05-17 09:07:49.000 137 21244.25 274.23 42956.83 47923.80 2018-05-17 09:07:50.000 137 21244.23 274.18 42956.85 47923.76 2018-05-17 09:07:51.000 137 21244.18 274.16 42956.86 47923.75 2018-05-17 09:07:52.000 137 21244.18 274.14 42956.83 47923.73 2018-05-17 09:07:53.000 137 21244.17 274.11 42956.84 47923.72 2018-05-17 09:07:54.000 137 21244.13 274.07 42956.83 47923.69 2018-05-17 09:07:55.000 137 21244.07 274.06 42956.84 47923.67 2018-05-17 09:07:56.000 137 21244.02 274.06 42956.84 47923.65 2018-05-17 09:07:57.000 137 21243.99 274.08 42956.85 47923.63 2018-05-17 09:07:58.000 137 21244.01 274.12 42956.82 47923.67 2018-05-17 09:07:59.000 137 21244.04 274.12 42956.80 47923.64 2018-05-17 09:08:00.000 137 21244.02 274.11 42956.79 47923.62 2018-05-17 09:08:01.000 137 21244.01 274.12 42956.77 47923.59 2018-05-17 09:08:02.000 137 21244.02 274.14 42956.75 47923.61 2018-05-17 09:08:03.000 137 21244.04 274.17 42956.75 47923.62 2018-05-17 09:08:04.000 137 21244.03 274.16 42956.75 47923.60 2018-05-17 09:08:05.000 137 21244.02 274.14 42956.75 47923.60 2018-05-17 09:08:06.000 137 21244.00 274.13 42956.75 47923.56 2018-05-17 09:08:07.000 137 21243.97 274.07 42956.77 47923.57 2018-05-17 09:08:08.000 137 21243.98 274.03 42956.77 47923.56 2018-05-17 09:08:09.000 137 21244.00 274.02 42956.81 47923.57 2018-05-17 09:08:10.000 137 21244.04 274.01 42956.79 47923.59 2018-05-17 09:08:11.000 137 21244.04 273.95 42956.81 47923.64 2018-05-17 09:08:12.000 137 21244.04 273.96 42956.82 47923.64 2018-05-17 09:08:13.000 137 21244.07 273.96 42956.78 47923.64 2018-05-17 09:08:14.000 137 21244.07 274.00 42956.81 47923.63 2018-05-17 09:08:15.000 137 21244.08 274.01 42956.79 47923.65 2018-05-17 09:08:16.000 137 21244.11 273.98 42956.79 47923.67 2018-05-17 09:08:17.000 137 21244.11 273.99 42956.77 47923.66 2018-05-17 09:08:18.000 137 21244.11 274.04 42956.77 47923.65 2018-05-17 09:08:19.000 137 21244.09 274.08 42956.72 47923.64 2018-05-17 09:08:20.000 137 21244.08 274.11 42956.67 47923.62 2018-05-17 09:08:21.000 137 21244.06 274.09 42956.64 47923.58 2018-05-17 09:08:22.000 137 21244.05 274.03 42956.61 47923.56 2018-05-17 09:08:23.000 137 21244.04 274.00 42956.62 47923.51 2018-05-17 09:08:24.000 137 21244.09 273.92 42956.66 47923.49 2018-05-17 09:08:25.000 137 21244.06 273.87 42956.68 47923.48 2018-05-17 09:08:26.000 137 21244.04 273.82 42956.68 47923.53 2018-05-17 09:08:27.000 137 21244.06 273.79 42956.70 47923.51 2018-05-17 09:08:28.000 137 21244.05 273.76 42956.71 47923.57 2018-05-17 09:08:29.000 137 21244.04 273.78 42956.73 47923.56 2018-05-17 09:08:30.000 137 21244.06 273.84 42956.73 47923.57 2018-05-17 09:08:31.000 137 21244.11 273.88 42956.74 47923.58 2018-05-17 09:08:32.000 137 21244.13 273.93 42956.73 47923.59 2018-05-17 09:08:33.000 137 21244.13 273.96 42956.74 47923.57 2018-05-17 09:08:34.000 137 21244.13 273.99 42956.71 47923.59 2018-05-17 09:08:35.000 137 21244.18 274.03 42956.68 47923.60 2018-05-17 09:08:36.000 137 21244.20 274.04 42956.65 47923.55 2018-05-17 09:08:37.000 137 21244.21 274.05 42956.63 47923.58 2018-05-17 09:08:38.000 137 21244.24 274.06 42956.60 47923.52 2018-05-17 09:08:39.000 137 21244.27 274.05 42956.59 47923.52 2018-05-17 09:08:40.000 137 21244.31 274.03 42956.59 47923.55 2018-05-17 09:08:41.000 137 21244.32 274.02 42956.60 47923.56 2018-05-17 09:08:42.000 137 21244.33 273.99 42956.60 47923.57 2018-05-17 09:08:43.000 137 21244.37 273.98 42956.58 47923.61 2018-05-17 09:08:44.000 137 21244.39 273.97 42956.58 47923.63 2018-05-17 09:08:45.000 137 21244.43 273.92 42956.60 47923.64 2018-05-17 09:08:46.000 137 21244.40 273.89 42956.61 47923.59 2018-05-17 09:08:47.000 137 21244.38 273.86 42956.61 47923.63 2018-05-17 09:08:48.000 137 21244.33 273.85 42956.60 47923.61 2018-05-17 09:08:49.000 137 21244.31 273.81 42956.61 47923.59 2018-05-17 09:08:50.000 137 21244.25 273.76 42956.65 47923.61 2018-05-17 09:08:51.000 137 21244.19 273.75 42956.68 47923.60 2018-05-17 09:08:52.000 137 21244.14 273.71 42956.71 47923.62 2018-05-17 09:08:53.000 137 21244.11 273.72 42956.73 47923.61 2018-05-17 09:08:54.000 137 21244.11 273.69 42956.78 47923.60 2018-05-17 09:08:55.000 137 21244.13 273.68 42956.75 47923.61 2018-05-17 09:08:56.000 137 21244.13 273.66 42956.71 47923.60 2018-05-17 09:08:57.000 137 21244.12 273.66 42956.69 47923.56 2018-05-17 09:08:58.000 137 21244.12 273.66 42956.68 47923.57 2018-05-17 09:08:59.000 137 21244.12 273.64 42956.66 47923.56 2018-05-17 09:09:00.000 137 21244.14 273.62 42956.68 47923.57 2018-05-17 09:09:01.000 137 21244.11 273.60 42956.69 47923.57 2018-05-17 09:09:02.000 137 21244.12 273.60 42956.68 47923.55 2018-05-17 09:09:03.000 137 21244.10 273.57 42956.70 47923.55 2018-05-17 09:09:04.000 137 21244.14 273.51 42956.71 47923.55 2018-05-17 09:09:05.000 137 21244.15 273.41 42956.79 47923.62 2018-05-17 09:09:06.000 137 21244.14 273.36 42956.81 47923.65 2018-05-17 09:09:07.000 137 21244.08 273.37 42956.87 47923.68 2018-05-17 09:09:08.000 137 21244.09 273.38 42956.90 47923.71 2018-05-17 09:09:09.000 137 21244.06 273.41 42956.88 47923.76 2018-05-17 09:09:10.000 137 21244.04 273.47 42956.89 47923.74 2018-05-17 09:09:11.000 137 21243.97 273.53 42956.89 47923.71 2018-05-17 09:09:12.000 137 21243.88 273.61 42956.87 47923.67 2018-05-17 09:09:13.000 137 21243.80 273.67 42956.83 47923.63 2018-05-17 09:09:14.000 137 21243.80 273.67 42956.81 47923.57 2018-05-17 09:09:15.000 137 21243.77 273.65 42956.79 47923.54 2018-05-17 09:09:16.000 137 21243.73 273.67 42956.81 47923.51 2018-05-17 09:09:17.000 137 21243.73 273.67 42956.79 47923.50 2018-05-17 09:09:18.000 137 21243.71 273.65 42956.75 47923.49 2018-05-17 09:09:19.000 137 21243.75 273.64 42956.77 47923.45 2018-05-17 09:09:20.000 137 21243.76 273.63 42956.74 47923.44 2018-05-17 09:09:21.000 137 21243.84 273.59 42956.74 47923.45 2018-05-17 09:09:22.000 137 21243.85 273.55 42956.75 47923.48 2018-05-17 09:09:23.000 137 21243.88 273.55 42956.76 47923.50 2018-05-17 09:09:24.000 137 21243.86 273.52 42956.74 47923.52 2018-05-17 09:09:25.000 137 21243.84 273.47 42956.74 47923.51 2018-05-17 09:09:26.000 137 21243.80 273.42 42956.77 47923.48 2018-05-17 09:09:27.000 137 21243.76 273.38 42956.78 47923.45 2018-05-17 09:09:28.000 137 21243.75 273.32 42956.80 47923.46 2018-05-17 09:09:29.000 137 21243.69 273.32 42956.84 47923.49 2018-05-17 09:09:30.000 137 21243.65 273.26 42956.85 47923.50 2018-05-17 09:09:31.000 137 21243.63 273.25 42956.88 47923.49 2018-05-17 09:09:32.000 137 21243.60 273.28 42956.88 47923.52 2018-05-17 09:09:33.000 137 21243.54 273.43 42956.86 47923.50 2018-05-17 09:09:34.000 137 21243.48 273.58 42956.72 47923.41 2018-05-17 09:09:35.000 137 21243.41 273.63 42956.63 47923.30 2018-05-17 09:09:36.000 137 21243.37 273.65 42956.60 47923.20 2018-05-17 09:09:37.000 137 21243.33 273.72 42956.54 47923.10 2018-05-17 09:09:38.000 137 21243.25 273.76 42956.46 47923.06 2018-05-17 09:09:39.000 137 21243.19 273.88 42956.37 47922.98 2018-05-17 09:09:40.000 137 21243.12 273.95 42956.28 47922.88 2018-05-17 09:09:41.000 137 21243.07 273.99 42956.21 47922.77 2018-05-17 09:09:42.000 137 21243.10 273.98 42956.16 47922.71 2018-05-17 09:09:43.000 137 21243.11 273.99 42956.09 47922.63 2018-05-17 09:09:44.000 137 21243.14 273.99 42956.07 47922.57 2018-05-17 09:09:45.000 137 21243.14 273.97 42956.06 47922.56 2018-05-17 09:09:46.000 137 21243.15 273.97 42956.05 47922.56 2018-05-17 09:09:47.000 137 21243.16 273.96 42956.04 47922.55 2018-05-17 09:09:48.000 137 21243.21 273.91 42956.01 47922.54 2018-05-17 09:09:49.000 137 21243.26 273.87 42956.04 47922.54 2018-05-17 09:09:50.000 137 21243.32 273.84 42956.04 47922.61 2018-05-17 09:09:51.000 137 21243.35 273.78 42956.09 47922.63 2018-05-17 09:09:52.000 137 21243.39 273.76 42956.12 47922.70 2018-05-17 09:09:53.000 137 21243.44 273.75 42956.14 47922.72 2018-05-17 09:09:54.000 137 21243.51 273.74 42956.16 47922.77 2018-05-17 09:09:55.000 137 21243.53 273.71 42956.18 47922.79 2018-05-17 09:09:56.000 137 21243.54 273.66 42956.22 47922.84 2018-05-17 09:09:57.000 137 21243.59 273.63 42956.21 47922.84 2018-05-17 09:09:58.000 137 21243.55 273.65 42956.23 47922.89 2018-05-17 09:09:59.000 137 21243.60 273.61 42956.20 47922.91 2018-05-17 09:10:00.000 137 21243.67 273.54 42956.23 47922.92 2018-05-17 09:10:01.000 137 21243.68 273.48 42956.26 47922.92 2018-05-17 09:10:02.000 137 21243.73 273.42 42956.27 47922.98 2018-05-17 09:10:03.000 137 21243.75 273.38 42956.32 47923.00 2018-05-17 09:10:04.000 137 21243.75 273.34 42956.35 47923.07 2018-05-17 09:10:05.000 137 21243.72 273.29 42956.40 47923.10 2018-05-17 09:10:06.000 137 21243.72 273.29 42956.40 47923.14 2018-05-17 09:10:07.000 137 21243.65 273.32 42956.48 47923.13 2018-05-17 09:10:08.000 137 21243.60 273.34 42956.47 47923.14 2018-05-17 09:10:09.000 137 21243.61 273.35 42956.46 47923.11 2018-05-17 09:10:10.000 137 21243.57 273.40 42956.44 47923.10 2018-05-17 09:10:11.000 137 21243.55 273.43 42956.41 47923.10 2018-05-17 09:10:12.000 137 21243.57 273.42 42956.38 47923.07 2018-05-17 09:10:13.000 137 21243.58 273.41 42956.39 47923.08 2018-05-17 09:10:14.000 137 21243.59 273.41 42956.38 47923.08 2018-05-17 09:10:15.000 137 21243.61 273.41 42956.38 47923.09 2018-05-17 09:10:16.000 137 21243.67 273.41 42956.39 47923.10 2018-05-17 09:10:17.000 137 21243.70 273.37 42956.37 47923.10 2018-05-17 09:10:18.000 137 21243.73 273.35 42956.40 47923.11 2018-05-17 09:10:19.000 137 21243.74 273.28 42956.44 47923.11 2018-05-17 09:10:20.000 137 21243.76 273.26 42956.41 47923.15 2018-05-17 09:10:21.000 137 21243.78 273.22 42956.41 47923.15 2018-05-17 09:10:22.000 137 21243.81 273.19 42956.43 47923.19 2018-05-17 09:10:23.000 137 21243.77 273.15 42956.46 47923.21 2018-05-17 09:10:24.000 137 21243.79 273.11 42956.50 47923.23 2018-05-17 09:10:25.000 137 21243.80 273.09 42956.53 47923.28 2018-05-17 09:10:26.000 137 21243.82 273.06 42956.54 47923.26 2018-05-17 09:10:27.000 137 21243.80 273.07 42956.54 47923.31 2018-05-17 09:10:28.000 137 21243.78 273.11 42956.53 47923.29 2018-05-17 09:10:29.000 137 21243.75 273.17 42956.51 47923.22 2018-05-17 09:10:30.000 137 21243.74 273.15 42956.46 47923.23 2018-05-17 09:10:31.000 137 21243.74 273.14 42956.43 47923.17 2018-05-17 09:10:32.000 137 21243.71 273.14 42956.40 47923.10 2018-05-17 09:10:33.000 137 21243.65 273.14 42956.35 47923.09 2018-05-17 09:10:34.000 137 21243.63 273.12 42956.34 47923.06 2018-05-17 09:10:35.000 137 21243.54 273.23 42956.29 47923.06 2018-05-17 09:10:36.000 137 21243.48 273.38 42956.19 47922.97 2018-05-17 09:10:37.000 137 21243.43 273.51 42956.08 47922.86 2018-05-17 09:10:38.000 137 21243.38 273.56 42955.95 47922.70 2018-05-17 09:10:39.000 137 21243.32 273.60 42955.84 47922.55 2018-05-17 09:10:40.000 137 21243.28 273.61 42955.77 47922.44 2018-05-17 09:10:41.000 137 21243.26 273.59 42955.72 47922.36 2018-05-17 09:10:42.000 137 21243.26 273.59 42955.70 47922.29 2018-05-17 09:10:43.000 137 21243.26 273.56 42955.68 47922.25 2018-05-17 09:10:44.000 137 21243.28 273.52 42955.67 47922.27 2018-05-17 09:10:45.000 137 21243.25 273.48 42955.68 47922.21 2018-05-17 09:10:46.000 137 21243.24 273.45 42955.67 47922.27 2018-05-17 09:10:47.000 137 21243.24 273.42 42955.68 47922.25 2018-05-17 09:10:48.000 137 21243.21 273.37 42955.70 47922.24 2018-05-17 09:10:49.000 137 21243.23 273.30 42955.72 47922.26 2018-05-17 09:10:50.000 137 21243.18 273.26 42955.72 47922.26 2018-05-17 09:10:51.000 137 21243.16 273.25 42955.75 47922.29 2018-05-17 09:10:52.000 137 21243.12 273.25 42955.73 47922.26 2018-05-17 09:10:53.000 137 21243.10 273.30 42955.76 47922.30 2018-05-17 09:10:54.000 137 21243.08 273.37 42955.71 47922.26 2018-05-17 09:10:55.000 137 21243.03 273.40 42955.66 47922.23 2018-05-17 09:10:56.000 137 21243.00 273.42 42955.60 47922.21 2018-05-17 09:10:57.000 137 21243.03 273.40 42955.61 47922.18 2018-05-17 09:10:58.000 137 21243.06 273.38 42955.57 47922.12 2018-05-17 09:10:59.000 137 21243.09 273.34 42955.59 47922.13 2018-05-17 09:11:00.000 137 21243.13 273.32 42955.56 47922.13 2018-05-17 09:11:01.000 137 21243.14 273.29 42955.57 47922.10 2018-05-17 09:11:02.000 137 21243.14 273.28 42955.56 47922.15 2018-05-17 09:11:03.000 137 21243.18 273.26 42955.56 47922.16 2018-05-17 09:11:04.000 137 21243.22 273.20 42955.59 47922.16 2018-05-17 09:11:05.000 137 21243.28 273.14 42955.58 47922.19 2018-05-17 09:11:06.000 137 21243.34 273.03 42955.62 47922.23 2018-05-17 09:11:07.000 137 21243.37 272.91 42955.72 47922.28 2018-05-17 09:11:08.000 137 21243.36 272.83 42955.76 47922.33 2018-05-17 09:11:09.000 137 21243.33 272.83 42955.83 47922.42 2018-05-17 09:11:10.000 137 21243.33 272.82 42955.85 47922.46 2018-05-17 09:11:11.000 137 21243.34 272.75 42955.86 47922.45 2018-05-17 09:11:12.000 137 21243.34 272.72 42955.88 47922.47 2018-05-17 09:11:13.000 137 21243.28 272.65 42955.89 47922.50 2018-05-17 09:11:14.000 137 21243.29 272.57 42955.95 47922.50 2018-05-17 09:11:15.000 137 21243.30 272.57 42955.98 47922.56 2018-05-17 09:11:16.000 137 21243.28 272.55 42956.01 47922.55 2018-05-17 09:11:17.000 137 21243.27 272.54 42956.00 47922.58 2018-05-17 09:11:18.000 137 21243.30 272.52 42955.99 47922.56 2018-05-17 09:11:19.000 137 21243.30 272.51 42956.04 47922.59 2018-05-17 09:11:20.000 137 21243.30 272.45 42956.07 47922.64 2018-05-17 09:11:21.000 137 21243.32 272.38 42956.10 47922.65 2018-05-17 09:11:22.000 137 21243.30 272.35 42956.11 47922.68 2018-05-17 09:11:23.000 137 21243.33 272.32 42956.15 47922.68 2018-05-17 09:11:24.000 137 21243.30 272.31 42956.16 47922.72 2018-05-17 09:11:25.000 137 21243.29 272.32 42956.14 47922.72 2018-05-17 09:11:26.000 137 21243.30 272.33 42956.14 47922.73 2018-05-17 09:11:27.000 137 21243.29 272.33 42956.15 47922.73 2018-05-17 09:11:28.000 137 21243.30 272.32 42956.19 47922.71 2018-05-17 09:11:29.000 137 21243.25 272.33 42956.18 47922.72 2018-05-17 09:11:30.000 137 21243.24 272.33 42956.19 47922.75 2018-05-17 09:11:31.000 137 21243.25 272.33 42956.24 47922.73 2018-05-17 09:11:32.000 137 21243.25 272.33 42956.24 47922.76 2018-05-17 09:11:33.000 137 21243.29 272.31 42956.26 47922.78 2018-05-17 09:11:34.000 137 21243.28 272.34 42956.26 47922.79 2018-05-17 09:11:35.000 137 21243.32 272.33 42956.27 47922.82 2018-05-17 09:11:36.000 137 21243.38 272.29 42956.27 47922.87 2018-05-17 09:11:37.000 137 21243.42 272.31 42956.28 47922.90 2018-05-17 09:11:38.000 137 21243.46 272.31 42956.30 47922.93 2018-05-17 09:11:39.000 137 21243.51 272.30 42956.31 47922.92 2018-05-17 09:11:40.000 137 21243.55 272.29 42956.30 47922.97 2018-05-17 09:11:41.000 137 21243.58 272.28 42956.27 47922.99 2018-05-17 09:11:42.000 137 21243.63 272.28 42956.31 47923.00 2018-05-17 09:11:43.000 137 21243.65 272.25 42956.32 47923.02 2018-05-17 09:11:44.000 137 21243.69 272.19 42956.34 47923.01 2018-05-17 09:11:45.000 137 21243.69 272.21 42956.32 47923.05 2018-05-17 09:11:46.000 137 21243.64 272.24 42956.31 47923.06 2018-05-17 09:11:47.000 137 21243.64 272.23 42956.31 47923.02 2018-05-17 09:11:48.000 137 21243.62 272.23 42956.32 47923.02 2018-05-17 09:11:49.000 137 21243.56 272.22 42956.30 47922.99 2018-05-17 09:11:50.000 137 21243.55 272.22 42956.28 47922.99 2018-05-17 09:11:51.000 137 21243.53 272.20 42956.29 47922.98 2018-05-17 09:11:52.000 137 21243.48 272.19 42956.27 47922.96 2018-05-17 09:11:53.000 137 21243.46 272.17 42956.29 47922.92 2018-05-17 09:11:54.000 137 21243.47 272.19 42956.33 47922.95 2018-05-17 09:11:55.000 137 21243.45 272.19 42956.33 47922.95 2018-05-17 09:11:56.000 137 21243.47 272.19 42956.31 47922.97 2018-05-17 09:11:57.000 137 21243.47 272.22 42956.31 47922.92 2018-05-17 09:11:58.000 137 21243.45 272.24 42956.32 47922.92 2018-05-17 09:11:59.000 137 21243.44 272.27 42956.32 47922.95 2018-05-17 09:12:00.000 137 21243.43 272.26 42956.30 47922.93 2018-05-17 09:12:01.000 137 21243.44 272.24 42956.29 47922.93 2018-05-17 09:12:02.000 137 21243.47 272.23 42956.31 47922.93 2018-05-17 09:12:03.000 137 21243.45 272.22 42956.31 47922.97 2018-05-17 09:12:04.000 137 21243.46 272.21 42956.28 47922.92 2018-05-17 09:12:05.000 137 21243.44 272.19 42956.29 47922.93 2018-05-17 09:12:06.000 137 21243.43 272.16 42956.30 47922.92 2018-05-17 09:12:07.000 137 21243.40 272.13 42956.30 47922.91 2018-05-17 09:12:08.000 137 21243.33 272.05 42956.32 47922.91 2018-05-17 09:12:09.000 137 21243.28 272.06 42956.32 47922.89 2018-05-17 09:12:10.000 137 21243.26 272.07 42956.36 47922.90 2018-05-17 09:12:11.000 137 21243.27 272.09 42956.33 47922.88 2018-05-17 09:12:12.000 137 21243.26 272.09 42956.35 47922.87 2018-05-17 09:12:13.000 137 21243.28 272.06 42956.37 47922.89 2018-05-17 09:12:14.000 137 21243.24 272.04 42956.39 47922.90 2018-05-17 09:12:15.000 137 21243.23 271.98 42956.36 47922.88 2018-05-17 09:12:16.000 137 21243.25 271.93 42956.39 47922.89 2018-05-17 09:12:17.000 137 21243.26 271.89 42956.43 47922.95 2018-05-17 09:12:18.000 137 21243.26 271.85 42956.44 47922.95 2018-05-17 09:12:19.000 137 21243.26 271.83 42956.50 47922.97 2018-05-17 09:12:20.000 137 21243.29 271.79 42956.54 47923.01 2018-05-17 09:12:21.000 137 21243.29 271.76 42956.54 47923.05 2018-05-17 09:12:22.000 137 21243.29 271.77 42956.55 47923.06 2018-05-17 09:12:23.000 137 21243.29 271.75 42956.59 47923.07 2018-05-17 09:12:24.000 137 21243.24 271.70 42956.63 47923.10 2018-05-17 09:12:25.000 137 21243.16 271.65 42956.60 47923.08 2018-05-17 09:12:26.000 137 21243.12 271.67 42956.63 47923.10 2018-05-17 09:12:27.000 137 21243.08 271.64 42956.69 47923.13 2018-05-17 09:12:28.000 137 21243.06 271.64 42956.71 47923.09 2018-05-17 09:12:29.000 137 21243.06 271.63 42956.70 47923.10 2018-05-17 09:12:30.000 137 21243.05 271.60 42956.71 47923.10 2018-05-17 09:12:31.000 137 21243.02 271.60 42956.69 47923.11 2018-05-17 09:12:32.000 137 21243.05 271.61 42956.67 47923.09 2018-05-17 09:12:33.000 137 21243.02 271.58 42956.67 47923.09 2018-05-17 09:12:34.000 137 21242.95 271.54 42956.67 47923.07 2018-05-17 09:12:35.000 137 21242.94 271.51 42956.67 47923.05 2018-05-17 09:12:36.000 137 21242.96 271.53 42956.63 47923.07 2018-05-17 09:12:37.000 137 21242.99 271.53 42956.65 47923.05 2018-05-17 09:12:38.000 137 21242.98 271.55 42956.65 47923.04 2018-05-17 09:12:39.000 137 21243.02 271.56 42956.65 47923.05 2018-05-17 09:12:40.000 137 21243.03 271.57 42956.64 47923.04 2018-05-17 09:12:41.000 137 21243.05 271.61 42956.62 47923.02 2018-05-17 09:12:42.000 137 21243.08 271.63 42956.61 47923.04 2018-05-17 09:12:43.000 137 21243.08 271.66 42956.63 47923.02 2018-05-17 09:12:44.000 137 21243.09 271.67 42956.57 47923.00 2018-05-17 09:12:45.000 137 21243.08 271.70 42956.57 47922.99 2018-05-17 09:12:46.000 137 21243.07 271.74 42956.57 47922.96 2018-05-17 09:12:47.000 137 21243.06 271.75 42956.57 47922.97 2018-05-17 09:12:48.000 137 21242.99 271.70 42956.57 47922.94 2018-05-17 09:12:49.000 137 21242.98 271.67 42956.61 47922.93 2018-05-17 09:12:50.000 137 21242.98 271.64 42956.64 47922.98 2018-05-17 09:12:51.000 137 21242.99 271.65 42956.65 47923.01 2018-05-17 09:12:52.000 137 21243.00 271.68 42956.66 47923.05 2018-05-17 09:12:53.000 137 21243.00 271.69 42956.70 47923.03 2018-05-17 09:12:54.000 137 21242.97 271.71 42956.71 47923.03 2018-05-17 09:12:55.000 137 21242.97 271.70 42956.67 47923.04 2018-05-17 09:12:56.000 137 21242.94 271.71 42956.69 47923.06 2018-05-17 09:12:57.000 137 21242.91 271.73 42956.70 47923.02 2018-05-17 09:12:58.000 137 21242.90 271.74 42956.73 47922.98 2018-05-17 09:12:59.000 137 21242.83 271.79 42956.70 47923.01 2018-05-17 09:13:00.000 137 21242.78 271.85 42956.65 47922.96 2018-05-17 09:13:01.000 137 21242.75 271.89 42956.63 47922.98 2018-05-17 09:13:02.000 137 21242.72 271.92 42956.62 47922.92 2018-05-17 09:13:03.000 137 21242.72 271.97 42956.64 47922.90 2018-05-17 09:13:04.000 137 21242.67 272.07 42956.59 47922.86 2018-05-17 09:13:05.000 137 21242.64 272.12 42956.51 47922.80 2018-05-17 09:13:06.000 137 21242.63 272.18 42956.45 47922.77 2018-05-17 09:13:07.000 137 21242.62 272.19 42956.43 47922.67 2018-05-17 09:13:08.000 137 21242.62 272.16 42956.42 47922.64 2018-05-17 09:13:09.000 137 21242.62 272.15 42956.36 47922.64 2018-05-17 09:13:10.000 137 21242.64 272.15 42956.31 47922.58 2018-05-17 09:13:11.000 137 21242.66 272.17 42956.31 47922.61 2018-05-17 09:13:12.000 137 21242.69 272.21 42956.26 47922.55 2018-05-17 09:13:13.000 137 21242.74 272.23 42956.25 47922.56 2018-05-17 09:13:14.000 137 21242.74 272.22 42956.20 47922.54 2018-05-17 09:13:15.000 137 21242.72 272.23 42956.19 47922.55 2018-05-17 09:13:16.000 137 21242.77 272.27 42956.17 47922.50 2018-05-17 09:13:17.000 137 21242.73 272.37 42956.13 47922.48 2018-05-17 09:13:18.000 137 21242.66 272.55 42956.03 47922.42 2018-05-17 09:13:19.000 137 21242.55 272.72 42955.92 47922.31 2018-05-17 09:13:20.000 137 21242.51 272.76 42955.80 47922.13 2018-05-17 09:13:21.000 137 21242.47 272.81 42955.70 47922.03 2018-05-17 09:13:22.000 137 21242.42 272.85 42955.60 47921.90 2018-05-17 09:13:23.000 137 21242.40 272.89 42955.51 47921.82 2018-05-17 09:13:24.000 137 21242.37 272.97 42955.46 47921.73 2018-05-17 09:13:25.000 137 21242.35 273.02 42955.38 47921.67 2018-05-17 09:13:26.000 137 21242.36 273.04 42955.32 47921.59 2018-05-17 09:13:27.000 137 21242.40 273.05 42955.29 47921.55 2018-05-17 09:13:28.000 137 21242.42 273.05 42955.24 47921.52 2018-05-17 09:13:29.000 137 21242.43 273.04 42955.19 47921.50 2018-05-17 09:13:30.000 137 21242.43 273.06 42955.19 47921.46 2018-05-17 09:13:31.000 137 21242.45 273.06 42955.16 47921.46 2018-05-17 09:13:32.000 137 21242.49 273.07 42955.11 47921.45 2018-05-17 09:13:33.000 137 21242.47 273.08 42955.11 47921.41 2018-05-17 09:13:34.000 137 21242.45 273.11 42955.10 47921.43 2018-05-17 09:13:35.000 137 21242.47 273.13 42955.10 47921.40 2018-05-17 09:13:36.000 137 21242.49 273.15 42955.11 47921.42 2018-05-17 09:13:37.000 137 21242.53 273.15 42955.07 47921.43 2018-05-17 09:13:38.000 137 21242.54 273.17 42955.09 47921.42 2018-05-17 09:13:39.000 137 21242.52 273.16 42955.14 47921.42 2018-05-17 09:13:40.000 137 21242.53 273.12 42955.11 47921.43 2018-05-17 09:13:41.000 137 21242.52 273.10 42955.12 47921.43 2018-05-17 09:13:42.000 137 21242.46 273.08 42955.11 47921.40 2018-05-17 09:13:43.000 137 21242.46 273.05 42955.10 47921.41 2018-05-17 09:13:44.000 137 21242.51 273.06 42955.10 47921.42 2018-05-17 09:13:45.000 137 21242.57 273.07 42955.14 47921.46 2018-05-17 09:13:46.000 137 21242.58 273.09 42955.17 47921.47 2018-05-17 09:13:47.000 137 21242.55 273.09 42955.14 47921.49 2018-05-17 09:13:48.000 137 21242.53 273.11 42955.11 47921.49 2018-05-17 09:13:49.000 137 21242.53 273.07 42955.11 47921.50 2018-05-17 09:13:50.000 137 21242.55 273.07 42955.14 47921.48 2018-05-17 09:13:51.000 137 21242.57 273.01 42955.16 47921.48 2018-05-17 09:13:52.000 137 21242.53 273.01 42955.14 47921.48 2018-05-17 09:13:53.000 137 21242.50 273.04 42955.10 47921.47 2018-05-17 09:13:54.000 137 21242.55 273.06 42955.05 47921.46 2018-05-17 09:13:55.000 137 21242.56 273.04 42955.01 47921.39 2018-05-17 09:13:56.000 137 21242.58 273.04 42954.95 47921.37 2018-05-17 09:13:57.000 137 21242.63 273.03 42954.95 47921.36 2018-05-17 09:13:58.000 137 21242.63 273.03 42954.99 47921.38 2018-05-17 09:13:59.000 137 21242.59 273.05 42954.99 47921.37 2018-05-17 09:14:00.000 137 21242.55 273.06 42954.99 47921.36 2018-05-17 09:14:01.000 137 21242.55 273.04 42955.03 47921.37 2018-05-17 09:14:02.000 137 21242.54 273.03 42955.04 47921.34 2018-05-17 09:14:03.000 137 21242.54 273.04 42955.08 47921.41 2018-05-17 09:14:04.000 137 21242.51 273.06 42955.10 47921.39 2018-05-17 09:14:05.000 137 21242.51 273.12 42955.12 47921.41 2018-05-17 09:14:06.000 137 21242.49 273.13 42955.09 47921.43 2018-05-17 09:14:07.000 137 21242.48 273.10 42955.09 47921.43 2018-05-17 09:14:08.000 137 21242.48 273.06 42955.14 47921.42 2018-05-17 09:14:09.000 137 21242.48 273.02 42955.17 47921.42 2018-05-17 09:14:10.000 137 21242.48 272.98 42955.19 47921.46 2018-05-17 09:14:11.000 137 21242.47 272.95 42955.20 47921.47 2018-05-17 09:14:12.000 137 21242.49 272.94 42955.24 47921.49 2018-05-17 09:14:13.000 137 21242.47 272.94 42955.26 47921.52 2018-05-17 09:14:14.000 137 21242.51 272.93 42955.28 47921.53 2018-05-17 09:14:15.000 137 21242.53 272.94 42955.28 47921.57 2018-05-17 09:14:16.000 137 21242.62 272.92 42955.30 47921.59 2018-05-17 09:14:17.000 137 21242.67 272.90 42955.32 47921.63 2018-05-17 09:14:18.000 137 21242.70 272.88 42955.33 47921.67 2018-05-17 09:14:19.000 137 21242.73 272.80 42955.37 47921.71 2018-05-17 09:14:20.000 137 21242.76 272.75 42955.39 47921.74 2018-05-17 09:14:21.000 137 21242.80 272.70 42955.43 47921.82 2018-05-17 09:14:22.000 137 21242.87 272.61 42955.49 47921.84 2018-05-17 09:14:23.000 137 21242.84 272.59 42955.56 47921.91 2018-05-17 09:14:24.000 137 21242.83 272.60 42955.58 47921.98 2018-05-17 09:14:25.000 137 21242.82 272.67 42955.59 47921.99 2018-05-17 09:14:26.000 137 21242.80 272.68 42955.57 47921.99 2018-05-17 09:14:27.000 137 21242.76 272.73 42955.55 47921.98 2018-05-17 09:14:28.000 137 21242.72 272.78 42955.53 47921.94 2018-05-17 09:14:29.000 137 21242.71 272.77 42955.51 47921.91 2018-05-17 09:14:30.000 137 21242.68 272.70 42955.48 47921.89 2018-05-17 09:14:31.000 137 21242.65 272.65 42955.49 47921.84 2018-05-17 09:14:32.000 137 21242.66 272.61 42955.55 47921.84 2018-05-17 09:14:33.000 137 21242.66 272.59 42955.57 47921.89 2018-05-17 09:14:34.000 137 21242.67 272.63 42955.60 47921.89 2018-05-17 09:14:35.000 137 21242.71 272.66 42955.59 47921.90 2018-05-17 09:14:36.000 137 21242.77 272.65 42955.60 47921.92 2018-05-17 09:14:37.000 137 21242.78 272.65 42955.58 47921.90 2018-05-17 09:14:38.000 137 21242.78 272.68 42955.50 47921.90 2018-05-17 09:14:39.000 137 21242.79 272.67 42955.51 47921.90 2018-05-17 09:14:40.000 137 21242.82 272.64 42955.52 47921.92 2018-05-17 09:14:41.000 137 21242.85 272.53 42955.56 47921.92 2018-05-17 09:14:42.000 137 21242.85 272.47 42955.62 47921.97 2018-05-17 09:14:43.000 137 21242.88 272.37 42955.70 47922.00 2018-05-17 09:14:44.000 137 21242.88 272.30 42955.78 47922.09 2018-05-17 09:14:45.000 137 21242.87 272.26 42955.82 47922.14 2018-05-17 09:14:46.000 137 21242.89 272.23 42955.86 47922.19 2018-05-17 09:14:47.000 137 21242.90 272.16 42955.91 47922.29 2018-05-17 09:14:48.000 137 21242.93 272.13 42955.92 47922.29 2018-05-17 09:14:49.000 137 21242.93 272.11 42955.94 47922.34 2018-05-17 09:14:50.000 137 21242.93 272.11 42955.95 47922.37 2018-05-17 09:14:51.000 137 21242.94 272.09 42955.97 47922.36 2018-05-17 09:14:52.000 137 21242.94 272.08 42956.00 47922.39 2018-05-17 09:14:53.000 137 21242.93 272.05 42956.02 47922.43 2018-05-17 09:14:54.000 137 21242.90 272.05 42956.05 47922.44 2018-05-17 09:14:55.000 137 21242.94 272.03 42956.07 47922.42 2018-05-17 09:14:56.000 137 21242.94 271.99 42956.07 47922.49 2018-05-17 09:14:57.000 137 21242.93 272.01 42956.09 47922.50 2018-05-17 09:14:58.000 137 21242.94 272.01 42956.15 47922.51 2018-05-17 09:14:59.000 137 21242.94 272.01 42956.17 47922.53 2018-05-17 09:15:00.000 137 21242.90 272.02 42956.18 47922.54 2018-05-17 09:15:01.000 137 21242.92 272.00 42956.19 47922.54 2018-05-17 09:15:02.000 137 21242.94 271.95 42956.19 47922.56 2018-05-17 09:15:03.000 137 21242.94 271.92 42956.23 47922.61 2018-05-17 09:15:04.000 137 21242.97 271.87 42956.26 47922.62 2018-05-17 09:15:05.000 137 21242.98 271.86 42956.24 47922.66 2018-05-17 09:15:06.000 137 21242.99 271.82 42956.29 47922.67 2018-05-17 09:15:07.000 137 21242.97 271.78 42956.30 47922.68 2018-05-17 09:15:08.000 137 21242.95 271.76 42956.33 47922.69 2018-05-17 09:15:09.000 137 21242.94 271.74 42956.33 47922.70 2018-05-17 09:15:10.000 137 21242.94 271.73 42956.34 47922.70 2018-05-17 09:15:11.000 137 21242.94 271.71 42956.40 47922.70 2018-05-17 09:15:12.000 137 21242.91 271.73 42956.39 47922.72 2018-05-17 09:15:13.000 137 21242.85 271.74 42956.37 47922.69 2018-05-17 09:15:14.000 137 21242.78 271.73 42956.34 47922.69 2018-05-17 09:15:15.000 137 21242.75 271.73 42956.34 47922.65 2018-05-17 09:15:16.000 137 21242.75 271.71 42956.33 47922.65 2018-05-17 09:15:17.000 137 21242.74 271.71 42956.31 47922.62 2018-05-17 09:15:18.000 137 21242.74 271.69 42956.28 47922.62 2018-05-17 09:15:19.000 137 21242.71 271.67 42956.32 47922.66 2018-05-17 09:15:20.000 137 21242.71 271.63 42956.33 47922.58 2018-05-17 09:15:21.000 137 21242.73 271.59 42956.37 47922.60 2018-05-17 09:15:22.000 137 21242.69 271.55 42956.35 47922.60 2018-05-17 09:15:23.000 137 21242.66 271.54 42956.36 47922.61 2018-05-17 09:15:24.000 137 21242.70 271.49 42956.38 47922.60 2018-05-17 09:15:25.000 137 21242.69 271.51 42956.40 47922.60 2018-05-17 09:15:26.000 137 21242.67 271.51 42956.38 47922.63 2018-05-17 09:15:27.000 137 21242.72 271.49 42956.35 47922.61 2018-05-17 09:15:28.000 137 21242.71 271.47 42956.37 47922.64 2018-05-17 09:15:29.000 137 21242.73 271.43 42956.37 47922.63 2018-05-17 09:15:30.000 137 21242.78 271.40 42956.37 47922.66 2018-05-17 09:15:31.000 137 21242.80 271.37 42956.37 47922.65 2018-05-17 09:15:32.000 137 21242.85 271.35 42956.39 47922.69 2018-05-17 09:15:33.000 137 21242.89 271.33 42956.38 47922.72 2018-05-17 09:15:34.000 137 21242.90 271.31 42956.39 47922.75 2018-05-17 09:15:35.000 137 21242.95 271.22 42956.41 47922.74 2018-05-17 09:15:36.000 137 21242.96 271.17 42956.45 47922.75 2018-05-17 09:15:37.000 137 21242.95 271.19 42956.48 47922.77 2018-05-17 09:15:38.000 137 21242.95 271.14 42956.45 47922.79 2018-05-17 09:15:39.000 137 21242.97 271.11 42956.49 47922.81 2018-05-17 09:15:40.000 137 21242.99 271.07 42956.49 47922.85 2018-05-17 09:15:41.000 137 21243.00 271.05 42956.51 47922.88 2018-05-17 09:15:42.000 137 21243.01 271.04 42956.55 47922.90 2018-05-17 09:15:43.000 137 21243.02 271.03 42956.53 47922.92 2018-05-17 09:15:44.000 137 21243.01 271.04 42956.51 47922.91 2018-05-17 09:15:45.000 137 21243.01 271.06 42956.53 47922.92 2018-05-17 09:15:46.000 137 21243.01 271.08 42956.52 47922.90 2018-05-17 09:15:47.000 137 21242.99 271.12 42956.48 47922.91 2018-05-17 09:15:48.000 137 21243.02 271.12 42956.46 47922.90 2018-05-17 09:15:49.000 137 21243.01 271.11 42956.48 47922.86 2018-05-17 09:15:50.000 137 21243.03 271.10 42956.52 47922.87 2018-05-17 09:15:51.000 137 21243.01 271.11 42956.50 47922.86 2018-05-17 09:15:52.000 137 21242.99 271.14 42956.45 47922.84 2018-05-17 09:15:53.000 137 21243.01 271.18 42956.43 47922.84 2018-05-17 09:15:54.000 137 21243.02 271.23 42956.41 47922.81 2018-05-17 09:15:55.000 137 21243.01 271.28 42956.39 47922.80 2018-05-17 09:15:56.000 137 21242.97 271.30 42956.37 47922.79 2018-05-17 09:15:57.000 137 21242.97 271.29 42956.37 47922.75 2018-05-17 09:15:58.000 137 21243.00 271.32 42956.35 47922.72 2018-05-17 09:15:59.000 137 21242.96 271.34 42956.33 47922.70 2018-05-17 09:16:00.000 137 21242.96 271.36 42956.33 47922.69 2018-05-17 09:16:01.000 137 21242.95 271.37 42956.31 47922.63 2018-05-17 09:16:02.000 137 21242.95 271.36 42956.29 47922.69 2018-05-17 09:16:03.000 137 21242.96 271.35 42956.28 47922.65 2018-05-17 09:16:04.000 137 21242.97 271.32 42956.26 47922.64 2018-05-17 09:16:05.000 137 21242.96 271.29 42956.27 47922.63 2018-05-17 09:16:06.000 137 21242.95 271.29 42956.27 47922.61 2018-05-17 09:16:07.000 137 21242.99 271.27 42956.27 47922.63 2018-05-17 09:16:08.000 137 21242.97 271.25 42956.27 47922.66 2018-05-17 09:16:09.000 137 21242.96 271.21 42956.29 47922.66 2018-05-17 09:16:10.000 137 21242.97 271.15 42956.29 47922.68 2018-05-17 09:16:11.000 137 21242.98 271.13 42956.31 47922.69 2018-05-17 09:16:12.000 137 21243.01 271.15 42956.30 47922.71 2018-05-17 09:16:13.000 137 21243.02 271.14 42956.33 47922.74 2018-05-17 09:16:14.000 137 21243.01 271.14 42956.34 47922.73 2018-05-17 09:16:15.000 137 21242.99 271.12 42956.35 47922.76 2018-05-17 09:16:16.000 137 21243.04 271.12 42956.37 47922.74 2018-05-17 09:16:17.000 137 21243.04 271.13 42956.32 47922.75 2018-05-17 09:16:18.000 137 21243.02 271.17 42956.30 47922.75 2018-05-17 09:16:19.000 137 21243.06 271.16 42956.29 47922.75 2018-05-17 09:16:20.000 137 21243.04 271.17 42956.28 47922.73 2018-05-17 09:16:21.000 137 21243.01 271.16 42956.29 47922.68 2018-05-17 09:16:22.000 137 21242.99 271.14 42956.25 47922.69 2018-05-17 09:16:23.000 137 21242.96 271.12 42956.29 47922.69 2018-05-17 09:16:24.000 137 21242.99 271.09 42956.28 47922.68 2018-05-17 09:16:25.000 137 21242.98 271.08 42956.30 47922.65 2018-05-17 09:16:26.000 137 21242.95 271.08 42956.31 47922.67 2018-05-17 09:16:27.000 137 21242.91 271.18 42956.27 47922.68 2018-05-17 09:16:28.000 137 21242.88 271.32 42956.19 47922.63 2018-05-17 09:16:29.000 137 21242.83 271.40 42956.11 47922.53 2018-05-17 09:16:30.000 137 21242.80 271.40 42956.00 47922.45 2018-05-17 09:16:31.000 137 21242.78 271.41 42955.98 47922.37 2018-05-17 09:16:32.000 137 21242.73 271.41 42955.93 47922.29 2018-05-17 09:16:33.000 137 21242.67 271.39 42955.91 47922.29 2018-05-17 09:16:34.000 137 21242.60 271.37 42955.89 47922.25 2018-05-17 09:16:35.000 137 21242.57 271.37 42955.88 47922.19 2018-05-17 09:16:36.000 137 21242.52 271.40 42955.90 47922.15 2018-05-17 09:16:37.000 137 21242.50 271.41 42955.89 47922.14 2018-05-17 09:16:38.000 137 21242.55 271.42 42955.86 47922.10 2018-05-17 09:16:39.000 137 21242.58 271.42 42955.87 47922.10 2018-05-17 09:16:40.000 137 21242.56 271.43 42955.84 47922.09 2018-05-17 09:16:41.000 137 21242.57 271.48 42955.83 47922.07 2018-05-17 09:16:42.000 137 21242.60 271.53 42955.78 47922.06 2018-05-17 09:16:43.000 137 21242.57 271.52 42955.72 47922.02 2018-05-17 09:16:44.000 137 21242.57 271.54 42955.68 47922.01 2018-05-17 09:16:45.000 137 21242.63 271.55 42955.67 47921.99 2018-05-17 09:16:46.000 137 21242.63 271.49 42955.69 47921.99 2018-05-17 09:16:47.000 137 21242.66 271.41 42955.71 47921.99 2018-05-17 09:16:48.000 137 21242.65 271.39 42955.71 47922.01 2018-05-17 09:16:49.000 137 21242.61 271.48 42955.72 47922.02 2018-05-17 09:16:50.000 137 21242.54 271.74 42955.64 47922.00 2018-05-17 09:16:51.000 137 21242.49 271.94 42955.55 47921.90 2018-05-17 09:16:52.000 137 21242.47 272.01 42955.37 47921.76 2018-05-17 09:16:53.000 137 21242.42 272.03 42955.29 47921.63 2018-05-17 09:16:54.000 137 21242.38 272.03 42955.20 47921.53 2018-05-17 09:16:55.000 137 21242.35 272.08 42955.17 47921.46 2018-05-17 09:16:56.000 137 21242.30 272.05 42955.17 47921.43 2018-05-17 09:16:57.000 137 21242.27 272.03 42955.17 47921.43 2018-05-17 09:16:58.000 137 21242.31 272.01 42955.18 47921.39 2018-05-17 09:16:59.000 137 21242.32 271.99 42955.17 47921.38 2018-05-17 09:17:00.000 137 21242.31 271.98 42955.19 47921.41 2018-05-17 09:17:01.000 137 21242.38 271.97 42955.22 47921.41 2018-05-17 09:17:02.000 137 21242.45 271.97 42955.21 47921.45 2018-05-17 09:17:03.000 137 21242.60 271.99 42955.20 47921.52 2018-05-17 09:17:04.000 137 21242.72 271.98 42955.20 47921.57 2018-05-17 09:17:05.000 137 21242.78 271.92 42955.22 47921.60 2018-05-17 09:17:06.000 137 21242.82 271.79 42955.25 47921.67 2018-05-17 09:17:07.000 137 21242.83 271.64 42955.35 47921.70 2018-05-17 09:17:08.000 137 21242.86 271.55 42955.46 47921.82 2018-05-17 09:17:09.000 137 21242.84 271.52 42955.53 47921.91 2018-05-17 09:17:10.000 137 21242.81 271.50 42955.60 47921.97 2018-05-17 09:17:11.000 137 21242.78 271.50 42955.62 47921.96 2018-05-17 09:17:12.000 137 21242.73 271.57 42955.61 47922.00 2018-05-17 09:17:13.000 137 21242.66 271.70 42955.60 47921.98 2018-05-17 09:17:14.000 137 21242.64 271.83 42955.51 47921.92 2018-05-17 09:17:15.000 137 21242.61 271.93 42955.43 47921.82 2018-05-17 09:17:16.000 137 21242.59 271.97 42955.38 47921.77 2018-05-17 09:17:17.000 137 21242.54 272.01 42955.33 47921.68 2018-05-17 09:17:18.000 137 21242.53 272.03 42955.29 47921.64 2018-05-17 09:17:19.000 137 21242.51 272.04 42955.24 47921.58 2018-05-17 09:17:20.000 137 21242.49 272.06 42955.24 47921.54 2018-05-17 09:17:21.000 137 21242.44 272.09 42955.22 47921.52 2018-05-17 09:17:22.000 137 21242.42 272.12 42955.20 47921.50 2018-05-17 09:17:23.000 137 21242.43 272.10 42955.20 47921.47 2018-05-17 09:17:24.000 137 21242.46 272.08 42955.19 47921.46 2018-05-17 09:17:25.000 137 21242.46 272.09 42955.18 47921.47 2018-05-17 09:17:26.000 137 21242.44 272.12 42955.17 47921.47 2018-05-17 09:17:27.000 137 21242.45 272.12 42955.17 47921.49 2018-05-17 09:17:28.000 137 21242.34 272.14 42955.14 47921.46 2018-05-17 09:17:29.000 137 21242.27 272.11 42955.16 47921.40 2018-05-17 09:17:30.000 137 21242.21 272.07 42955.16 47921.36 2018-05-17 09:17:31.000 137 21242.16 272.06 42955.16 47921.34 2018-05-17 09:17:32.000 137 21242.13 272.02 42955.19 47921.34 2018-05-17 09:17:33.000 137 21242.12 271.97 42955.24 47921.31 2018-05-17 09:17:34.000 137 21242.14 271.92 42955.25 47921.35 2018-05-17 09:17:35.000 137 21242.18 271.79 42955.27 47921.37 2018-05-17 09:17:36.000 137 21242.16 271.70 42955.32 47921.40 2018-05-17 09:17:37.000 137 21242.13 271.65 42955.37 47921.43 2018-05-17 09:17:38.000 137 21242.15 271.58 42955.47 47921.51 2018-05-17 09:17:39.000 137 21242.18 271.51 42955.55 47921.56 2018-05-17 09:17:40.000 137 21242.23 271.47 42955.54 47921.61 2018-05-17 09:17:41.000 137 21242.27 271.46 42955.58 47921.70 2018-05-17 09:17:42.000 137 21242.28 271.41 42955.63 47921.73 2018-05-17 09:17:43.000 137 21242.30 271.37 42955.67 47921.78 2018-05-17 09:17:44.000 137 21242.26 271.35 42955.68 47921.82 2018-05-17 09:17:45.000 137 21242.28 271.33 42955.75 47921.85 2018-05-17 09:17:46.000 137 21242.27 271.31 42955.78 47921.86 2018-05-17 09:17:47.000 137 21242.25 271.32 42955.77 47921.88 2018-05-17 09:17:48.000 137 21242.23 271.29 42955.82 47921.88 2018-05-17 09:17:49.000 137 21242.23 271.31 42955.82 47921.91 2018-05-17 09:17:50.000 137 21242.23 271.31 42955.81 47921.90 2018-05-17 09:17:51.000 137 21242.18 271.33 42955.82 47921.91 2018-05-17 09:17:52.000 137 21242.16 271.34 42955.81 47921.89 2018-05-17 09:17:53.000 137 21242.16 271.34 42955.82 47921.89 2018-05-17 09:17:54.000 137 21242.16 271.33 42955.84 47921.88 2018-05-17 09:17:55.000 137 21242.15 271.34 42955.82 47921.92 2018-05-17 09:17:56.000 137 21242.14 271.36 42955.81 47921.91 2018-05-17 09:17:57.000 137 21242.10 271.37 42955.83 47921.87 2018-05-17 09:17:58.000 137 21242.11 271.38 42955.87 47921.89 2018-05-17 09:17:59.000 137 21242.09 271.37 42955.82 47921.87 2018-05-17 09:18:00.000 137 21242.08 271.35 42955.83 47921.86 2018-05-17 09:18:01.000 137 21242.04 271.38 42955.86 47921.86 2018-05-17 09:18:02.000 137 21242.01 271.35 42955.86 47921.89 2018-05-17 09:18:03.000 137 21242.02 271.36 42955.85 47921.88 2018-05-17 09:18:04.000 137 21242.07 271.34 42955.89 47921.86 2018-05-17 09:18:05.000 137 21242.06 271.34 42955.89 47921.90 2018-05-17 09:18:06.000 137 21242.00 271.36 42955.85 47921.84 2018-05-17 09:18:07.000 137 21241.99 271.37 42955.84 47921.85 2018-05-17 09:18:08.000 137 21241.97 271.34 42955.87 47921.86 2018-05-17 09:18:09.000 137 21241.93 271.33 42955.88 47921.80 2018-05-17 09:18:10.000 137 21241.88 271.34 42955.82 47921.81 2018-05-17 09:18:11.000 137 21241.82 271.34 42955.85 47921.79 2018-05-17 09:18:12.000 137 21241.74 271.33 42955.87 47921.77 2018-05-17 09:18:13.000 137 21241.71 271.34 42955.84 47921.72 2018-05-17 09:18:14.000 137 21241.69 271.36 42955.86 47921.72 2018-05-17 09:18:15.000 137 21241.65 271.37 42955.86 47921.72 2018-05-17 09:18:16.000 137 21241.67 271.37 42955.84 47921.66 2018-05-17 09:18:17.000 137 21241.68 271.38 42955.86 47921.69 2018-05-17 09:18:18.000 137 21241.67 271.39 42955.82 47921.68 2018-05-17 09:18:19.000 137 21241.65 271.36 42955.82 47921.64 2018-05-17 09:18:20.000 137 21241.68 271.34 42955.82 47921.65 2018-05-17 09:18:21.000 137 21241.70 271.35 42955.76 47921.65 2018-05-17 09:18:22.000 137 21241.70 271.33 42955.78 47921.70 2018-05-17 09:18:23.000 137 21241.70 271.30 42955.82 47921.65 2018-05-17 09:18:24.000 137 21241.70 271.28 42955.85 47921.68 2018-05-17 09:18:25.000 137 21241.68 271.30 42955.86 47921.69 2018-05-17 09:18:26.000 137 21241.67 271.28 42955.85 47921.68 2018-05-17 09:18:27.000 137 21241.64 271.21 42955.85 47921.72 2018-05-17 09:18:28.000 137 21241.60 271.19 42955.90 47921.69 2018-05-17 09:18:29.000 137 21241.57 271.17 42955.93 47921.70 2018-05-17 09:18:30.000 137 21241.54 271.18 42955.94 47921.72 2018-05-17 09:18:31.000 137 21241.47 271.21 42955.98 47921.69 2018-05-17 09:18:32.000 137 21241.43 271.23 42955.96 47921.67 2018-05-17 09:18:33.000 137 21241.42 271.27 42955.89 47921.65 2018-05-17 09:18:34.000 137 21241.38 271.27 42955.88 47921.60 2018-05-17 09:18:35.000 137 21241.33 271.26 42955.87 47921.57 2018-05-17 09:18:36.000 137 21241.30 271.24 42955.83 47921.56 2018-05-17 09:18:37.000 137 21241.27 271.22 42955.85 47921.51 2018-05-17 09:18:38.000 137 21241.22 271.24 42955.84 47921.51 2018-05-17 09:18:39.000 137 21241.18 271.30 42955.79 47921.47 2018-05-17 09:18:40.000 137 21241.13 271.33 42955.75 47921.44 2018-05-17 09:18:41.000 137 21241.09 271.35 42955.77 47921.39 2018-05-17 09:18:42.000 137 21241.09 271.33 42955.77 47921.35 2018-05-17 09:18:43.000 137 21241.10 271.31 42955.74 47921.36 2018-05-17 09:18:44.000 137 21241.12 271.30 42955.74 47921.35 2018-05-17 09:18:45.000 137 21241.17 271.30 42955.71 47921.35 2018-05-17 09:18:46.000 137 21241.17 271.22 42955.76 47921.35 2018-05-17 09:18:47.000 137 21241.19 271.19 42955.79 47921.37 2018-05-17 09:18:48.000 137 21241.16 271.18 42955.78 47921.43 2018-05-17 09:18:49.000 137 21241.16 271.16 42955.76 47921.45 2018-05-17 09:18:50.000 137 21241.19 271.12 42955.83 47921.45 2018-05-17 09:18:51.000 137 21241.14 271.11 42955.87 47921.48 2018-05-17 09:18:52.000 137 21241.11 271.08 42955.88 47921.49 2018-05-17 09:18:53.000 137 21241.08 271.03 42955.91 47921.46 2018-05-17 09:18:54.000 137 21241.07 270.95 42955.93 47921.51 2018-05-17 09:18:55.000 137 21241.06 270.90 42955.94 47921.47 2018-05-17 09:18:56.000 137 21241.09 270.82 42955.98 47921.51 2018-05-17 09:18:57.000 137 21241.10 270.77 42956.00 47921.52 2018-05-17 09:18:58.000 137 21241.07 270.77 42955.98 47921.56 2018-05-17 09:18:59.000 137 21241.05 270.81 42955.97 47921.56 2018-05-17 09:19:00.000 137 21241.07 270.82 42955.95 47921.51 2018-05-17 09:19:01.000 137 21241.11 270.84 42955.92 47921.54 2018-05-17 09:19:02.000 137 21241.16 270.83 42955.94 47921.51 2018-05-17 09:19:03.000 137 21241.13 270.86 42955.90 47921.52 2018-05-17 09:19:04.000 137 21241.10 270.95 42955.83 47921.48 2018-05-17 09:19:05.000 137 21241.07 271.02 42955.80 47921.44 2018-05-17 09:19:06.000 137 21241.10 271.08 42955.76 47921.43 2018-05-17 09:19:07.000 137 21241.10 271.08 42955.79 47921.38 2018-05-17 09:19:08.000 137 21241.12 271.08 42955.80 47921.39 2018-05-17 09:19:09.000 137 21241.15 271.09 42955.78 47921.42 2018-05-17 09:19:10.000 137 21241.16 271.10 42955.84 47921.44 2018-05-17 09:19:11.000 137 21241.14 271.15 42955.88 47921.45 2018-05-17 09:19:12.000 137 21241.14 271.19 42955.88 47921.46 2018-05-17 09:19:13.000 137 21241.14 271.20 42955.88 47921.46 2018-05-17 09:19:14.000 137 21241.12 271.20 42955.84 47921.45 2018-05-17 09:19:15.000 137 21241.14 271.19 42955.85 47921.47 2018-05-17 09:19:16.000 137 21241.13 271.17 42955.83 47921.44 2018-05-17 09:19:17.000 137 21241.10 271.17 42955.80 47921.45 2018-05-17 09:19:18.000 137 21241.09 271.17 42955.79 47921.39 2018-05-17 09:19:19.000 137 21241.05 271.19 42955.72 47921.37 2018-05-17 09:19:20.000 137 21241.03 271.21 42955.69 47921.32 2018-05-17 09:19:21.000 137 21241.00 271.25 42955.64 47921.29 2018-05-17 09:19:22.000 137 21240.97 271.27 42955.62 47921.21 2018-05-17 09:19:23.000 137 21240.93 271.31 42955.55 47921.15 2018-05-17 09:19:24.000 137 21240.95 271.33 42955.51 47921.13 2018-05-17 09:19:25.000 137 21240.93 271.34 42955.51 47921.07 2018-05-17 09:19:26.000 137 21240.97 271.34 42955.50 47921.04 2018-05-17 09:19:27.000 137 21241.02 271.34 42955.49 47921.06 2018-05-17 09:19:28.000 137 21241.05 271.28 42955.54 47921.07 2018-05-17 09:19:29.000 137 21241.10 271.22 42955.57 47921.13 2018-05-17 09:19:30.000 137 21241.15 271.18 42955.59 47921.16 2018-05-17 09:19:31.000 137 21241.16 271.16 42955.63 47921.24 2018-05-17 09:19:32.000 137 21241.19 271.15 42955.66 47921.26 2018-05-17 09:19:33.000 137 21241.22 271.14 42955.67 47921.30 2018-05-17 09:19:34.000 137 21241.24 271.15 42955.71 47921.33 2018-05-17 09:19:35.000 137 21241.26 271.12 42955.74 47921.37 2018-05-17 09:19:36.000 137 21241.25 271.12 42955.76 47921.40 2018-05-17 09:19:37.000 137 21241.32 271.14 42955.72 47921.41 2018-05-17 09:19:38.000 137 21241.31 271.19 42955.69 47921.42 2018-05-17 09:19:39.000 137 21241.28 271.20 42955.70 47921.39 2018-05-17 09:19:40.000 137 21241.26 271.19 42955.68 47921.36 2018-05-17 09:19:41.000 137 21241.25 271.22 42955.67 47921.34 2018-05-17 09:19:42.000 137 21241.25 271.22 42955.65 47921.32 2018-05-17 09:19:43.000 137 21241.24 271.22 42955.60 47921.29 2018-05-17 09:19:44.000 137 21241.21 271.19 42955.60 47921.28 2018-05-17 09:19:45.000 137 21241.21 271.21 42955.62 47921.26 2018-05-17 09:19:46.000 137 21241.17 271.19 42955.62 47921.26 2018-05-17 09:19:47.000 137 21241.14 271.17 42955.62 47921.24 2018-05-17 09:19:48.000 137 21241.15 271.14 42955.60 47921.22 2018-05-17 09:19:49.000 137 21241.15 271.12 42955.61 47921.23 2018-05-17 09:19:50.000 137 21241.18 271.09 42955.61 47921.24 2018-05-17 09:19:51.000 137 21241.22 271.07 42955.67 47921.26 2018-05-17 09:19:52.000 137 21241.22 271.07 42955.68 47921.28 2018-05-17 09:19:53.000 137 21241.26 271.05 42955.68 47921.31 2018-05-17 09:19:54.000 137 21241.24 270.99 42955.72 47921.32 2018-05-17 09:19:55.000 137 21241.23 270.97 42955.73 47921.36 2018-05-17 09:19:56.000 137 21241.19 270.96 42955.75 47921.38 2018-05-17 09:19:57.000 137 21241.19 270.97 42955.77 47921.38 2018-05-17 09:19:58.000 137 21241.18 271.01 42955.78 47921.39 2018-05-17 09:19:59.000 137 21241.14 271.02 42955.80 47921.39 2018-05-17 09:20:00.000 137 21241.11 271.03 42955.76 47921.38 2018-05-17 09:20:01.000 137 21241.10 271.02 42955.74 47921.37 2018-05-17 09:20:02.000 137 21241.11 271.03 42955.70 47921.31 2018-05-17 09:20:03.000 137 21241.09 271.01 42955.77 47921.32 2018-05-17 09:20:04.000 137 21241.08 271.02 42955.77 47921.36 2018-05-17 09:20:05.000 137 21241.02 271.23 42955.68 47921.33 2018-05-17 09:20:06.000 137 21240.96 271.50 42955.57 47921.27 2018-05-17 09:20:07.000 137 21240.94 271.69 42955.39 47921.12 2018-05-17 09:20:08.000 137 21240.88 271.81 42955.22 47920.96 2018-05-17 09:20:09.000 137 21240.87 271.89 42955.11 47920.81 2018-05-17 09:20:10.000 137 21240.91 271.95 42955.00 47920.70 2018-05-17 09:20:11.000 137 21240.92 271.95 42954.89 47920.60 2018-05-17 09:20:12.000 137 21240.94 271.94 42954.82 47920.50 2018-05-17 09:20:13.000 137 21240.94 271.92 42954.83 47920.48 2018-05-17 09:20:14.000 137 21240.92 271.87 42954.80 47920.46 2018-05-17 09:20:15.000 137 21240.90 271.83 42954.83 47920.41 2018-05-17 09:20:16.000 137 21240.91 271.78 42954.83 47920.43 2018-05-17 09:20:17.000 137 21240.85 271.75 42954.82 47920.45 2018-05-17 09:20:18.000 137 21240.81 271.73 42954.81 47920.43 2018-05-17 09:20:19.000 137 21240.77 271.71 42954.84 47920.41 2018-05-17 09:20:20.000 137 21240.76 271.63 42954.86 47920.42 2018-05-17 09:20:21.000 137 21240.75 271.53 42954.88 47920.41 2018-05-17 09:20:22.000 137 21240.75 271.33 42954.99 47920.42 2018-05-17 09:20:23.000 137 21240.77 271.19 42955.09 47920.49 2018-05-17 09:20:24.000 137 21240.81 271.11 42955.18 47920.60 2018-05-17 09:20:25.000 137 21240.81 271.02 42955.28 47920.71 2018-05-17 09:20:26.000 137 21240.86 270.91 42955.38 47920.81 2018-05-17 09:20:27.000 137 21240.88 270.87 42955.42 47920.90 2018-05-17 09:20:28.000 137 21240.90 270.84 42955.46 47920.93 2018-05-17 09:20:29.000 137 21240.96 270.78 42955.53 47921.05 2018-05-17 09:20:30.000 137 21240.98 270.88 42955.51 47921.06 2018-05-17 09:20:31.000 137 21240.99 271.00 42955.50 47921.10 2018-05-17 09:20:32.000 137 21241.03 271.10 42955.48 47921.12 2018-05-17 09:20:33.000 137 21241.08 271.17 42955.38 47921.06 2018-05-17 09:20:34.000 137 21241.08 271.28 42955.27 47921.03 2018-05-17 09:20:35.000 137 21241.10 271.33 42955.23 47920.96 2018-05-17 09:20:36.000 137 21241.09 271.37 42955.19 47920.92 2018-05-17 09:20:37.000 137 21241.10 271.37 42955.15 47920.86 2018-05-17 09:20:38.000 137 21241.05 271.39 42955.09 47920.82 2018-05-17 09:20:39.000 137 21241.03 271.38 42955.06 47920.77 2018-05-17 09:20:40.000 137 21240.99 271.37 42955.04 47920.74 2018-05-17 09:20:41.000 137 21240.93 271.38 42955.03 47920.70 2018-05-17 09:20:42.000 137 21240.86 271.37 42955.05 47920.66 2018-05-17 09:20:43.000 137 21240.79 271.35 42955.05 47920.64 2018-05-17 09:20:44.000 137 21240.68 271.38 42955.03 47920.55 2018-05-17 09:20:45.000 137 21240.59 271.41 42955.02 47920.55 2018-05-17 09:20:46.000 137 21240.52 271.43 42955.02 47920.44 2018-05-17 09:20:47.000 137 21240.45 271.43 42954.97 47920.45 2018-05-17 09:20:48.000 137 21240.42 271.43 42954.96 47920.39 2018-05-17 09:20:49.000 137 21240.39 271.44 42954.97 47920.37 2018-05-17 09:20:50.000 137 21240.36 271.45 42954.97 47920.31 2018-05-17 09:20:51.000 137 21240.35 271.42 42954.97 47920.31 2018-05-17 09:20:52.000 137 21240.40 271.37 42954.95 47920.33 2018-05-17 09:20:53.000 137 21240.41 271.33 42954.94 47920.32 2018-05-17 09:20:54.000 137 21240.48 271.32 42954.94 47920.35 2018-05-17 09:20:55.000 137 21240.53 271.30 42954.93 47920.36 2018-05-17 09:20:56.000 137 21240.60 271.25 42954.93 47920.40 2018-05-17 09:20:57.000 137 21240.67 271.20 42954.97 47920.41 2018-05-17 09:20:58.000 137 21240.73 271.14 42954.98 47920.49 2018-05-17 09:20:59.000 137 21240.75 271.01 42955.00 47920.49 2018-05-17 09:21:00.000 137 21240.78 270.89 42955.05 47920.53 2018-05-17 09:21:01.000 137 21240.75 270.81 42955.11 47920.60 2018-05-17 09:21:02.000 137 21240.70 270.78 42955.17 47920.61 2018-05-17 09:21:03.000 137 21240.63 270.80 42955.21 47920.67 2018-05-17 09:21:04.000 137 21240.55 270.83 42955.22 47920.68 2018-05-17 09:21:05.000 137 21240.46 270.85 42955.25 47920.65 2018-05-17 09:21:06.000 137 21240.41 270.88 42955.27 47920.62 2018-05-17 09:21:07.000 137 21240.36 270.94 42955.27 47920.62 2018-05-17 09:21:08.000 137 21240.30 270.94 42955.28 47920.58 2018-05-17 09:21:09.000 137 21240.30 270.96 42955.28 47920.59 2018-05-17 09:21:10.000 137 21240.32 270.97 42955.23 47920.61 2018-05-17 09:21:11.000 137 21240.33 270.95 42955.24 47920.60 2018-05-17 09:21:12.000 137 21240.36 270.93 42955.30 47920.63 2018-05-17 09:21:13.000 137 21240.42 270.93 42955.31 47920.65 2018-05-17 09:21:14.000 137 21240.50 270.94 42955.28 47920.66 2018-05-17 09:21:15.000 137 21240.53 270.96 42955.23 47920.67 2018-05-17 09:21:16.000 137 21240.53 270.97 42955.22 47920.65 2018-05-17 09:21:17.000 137 21240.52 270.92 42955.21 47920.67 2018-05-17 09:21:18.000 137 21240.50 270.84 42955.24 47920.65 2018-05-17 09:21:19.000 137 21240.46 270.82 42955.28 47920.67 2018-05-17 09:21:20.000 137 21240.42 270.78 42955.33 47920.66 2018-05-17 09:21:21.000 137 21240.39 270.78 42955.37 47920.70 2018-05-17 09:21:22.000 137 21240.35 270.74 42955.39 47920.71 2018-05-17 09:21:23.000 137 21240.31 270.68 42955.42 47920.71 2018-05-17 09:21:24.000 137 21240.32 270.66 42955.45 47920.71 2018-05-17 09:21:25.000 137 21240.33 270.62 42955.47 47920.76 2018-05-17 09:21:26.000 137 21240.34 270.57 42955.52 47920.82 2018-05-17 09:21:27.000 137 21240.38 270.54 42955.56 47920.86 2018-05-17 09:21:28.000 137 21240.44 270.49 42955.58 47920.87 2018-05-17 09:21:29.000 137 21240.49 270.46 42955.62 47920.90 2018-05-17 09:21:30.000 137 21240.56 270.45 42955.61 47920.95 2018-05-17 09:21:31.000 137 21240.60 270.42 42955.62 47921.01 2018-05-17 09:21:32.000 137 21240.66 270.39 42955.68 47921.02 2018-05-17 09:21:33.000 137 21240.72 270.39 42955.67 47921.10 2018-05-17 09:21:34.000 137 21240.77 270.37 42955.67 47921.13 2018-05-17 09:21:35.000 137 21240.80 270.37 42955.68 47921.17 2018-05-17 09:21:36.000 137 21240.86 270.37 42955.70 47921.18 2018-05-17 09:21:37.000 137 21240.89 270.36 42955.74 47921.27 2018-05-17 09:21:38.000 137 21240.91 270.33 42955.74 47921.30 2018-05-17 09:21:39.000 137 21240.93 270.32 42955.78 47921.30 2018-05-17 09:21:40.000 137 21240.94 270.34 42955.82 47921.34 2018-05-17 09:21:41.000 137 21240.93 270.32 42955.85 47921.35 2018-05-17 09:21:42.000 137 21240.92 270.41 42955.83 47921.37 2018-05-17 09:21:43.000 137 21240.83 270.47 42955.76 47921.34 2018-05-17 09:21:44.000 137 21240.80 270.50 42955.70 47921.23 2018-05-17 09:21:45.000 137 21240.80 270.49 42955.73 47921.25 2018-05-17 09:21:46.000 137 21240.80 270.47 42955.71 47921.22 2018-05-17 09:21:47.000 137 21240.75 270.45 42955.71 47921.18 2018-05-17 09:21:48.000 137 21240.74 270.43 42955.70 47921.16 2018-05-17 09:21:49.000 137 21240.72 270.44 42955.67 47921.14 2018-05-17 09:21:50.000 137 21240.65 270.43 42955.67 47921.14 2018-05-17 09:21:51.000 137 21240.64 270.45 42955.68 47921.13 2018-05-17 09:21:52.000 137 21240.65 270.45 42955.66 47921.10 2018-05-17 09:21:53.000 137 21240.66 270.43 42955.67 47921.13 2018-05-17 09:21:54.000 137 21240.65 270.43 42955.66 47921.09 2018-05-17 09:21:55.000 137 21240.66 270.43 42955.65 47921.08 2018-05-17 09:21:56.000 137 21240.68 270.44 42955.66 47921.08 2018-05-17 09:21:57.000 137 21240.68 270.47 42955.64 47921.10 2018-05-17 09:21:58.000 137 21240.72 270.46 42955.64 47921.10 2018-05-17 09:21:59.000 137 21240.72 270.48 42955.60 47921.07 2018-05-17 09:22:00.000 137 21240.79 270.50 42955.60 47921.11 2018-05-17 09:22:01.000 137 21240.80 270.50 42955.61 47921.10 2018-05-17 09:22:02.000 137 21240.83 270.53 42955.59 47921.09 2018-05-17 09:22:03.000 137 21240.86 270.54 42955.55 47921.10 2018-05-17 09:22:04.000 137 21240.88 270.52 42955.60 47921.10 2018-05-17 09:22:05.000 137 21240.91 270.50 42955.58 47921.13 2018-05-17 09:22:06.000 137 21240.93 270.46 42955.57 47921.13 2018-05-17 09:22:07.000 137 21240.92 270.40 42955.59 47921.17 2018-05-17 09:22:08.000 137 21240.88 270.35 42955.65 47921.10 2018-05-17 09:22:09.000 137 21240.86 270.31 42955.64 47921.18 2018-05-17 09:22:10.000 137 21240.86 270.30 42955.67 47921.17 2018-05-17 09:22:11.000 137 21240.88 270.32 42955.71 47921.22 2018-05-17 09:22:12.000 137 21240.89 270.38 42955.69 47921.24 2018-05-17 09:22:13.000 137 21240.88 270.38 42955.71 47921.21 2018-05-17 09:22:14.000 137 21240.85 270.39 42955.71 47921.24 2018-05-17 09:22:15.000 137 21240.81 270.43 42955.69 47921.20 2018-05-17 09:22:16.000 137 21240.82 270.41 42955.69 47921.20 2018-05-17 09:22:17.000 137 21240.82 270.40 42955.67 47921.22 2018-05-17 09:22:18.000 137 21240.85 270.42 42955.64 47921.18 2018-05-17 09:22:19.000 137 21240.81 270.41 42955.66 47921.20 2018-05-17 09:22:20.000 137 21240.79 270.44 42955.62 47921.18 2018-05-17 09:22:21.000 137 21240.75 270.46 42955.61 47921.15 2018-05-17 09:22:22.000 137 21240.72 270.51 42955.56 47921.12 2018-05-17 09:22:23.000 137 21240.67 270.52 42955.52 47921.05 2018-05-17 09:22:24.000 137 21240.61 270.58 42955.49 47921.00 2018-05-17 09:22:25.000 137 21240.61 270.60 42955.42 47920.93 2018-05-17 09:22:26.000 137 21240.60 270.60 42955.39 47920.87 2018-05-17 09:22:27.000 137 21240.56 270.61 42955.36 47920.80 2018-05-17 09:22:28.000 137 21240.56 270.60 42955.37 47920.79 2018-05-17 09:22:29.000 137 21240.59 270.60 42955.36 47920.77 2018-05-17 09:22:30.000 137 21240.58 270.52 42955.36 47920.76 2018-05-17 09:22:31.000 137 21240.60 270.51 42955.34 47920.78 2018-05-17 09:22:32.000 137 21240.61 270.48 42955.38 47920.80 2018-05-17 09:22:33.000 137 21240.61 270.45 42955.35 47920.80 2018-05-17 09:22:34.000 137 21240.57 270.48 42955.35 47920.82 2018-05-17 09:22:35.000 137 21240.53 270.51 42955.34 47920.82 2018-05-17 09:22:36.000 137 21240.53 270.52 42955.30 47920.76 2018-05-17 09:22:37.000 137 21240.53 270.55 42955.30 47920.75 2018-05-17 09:22:38.000 137 21240.52 270.56 42955.27 47920.75 2018-05-17 09:22:39.000 137 21240.51 270.53 42955.31 47920.72 2018-05-17 09:22:40.000 137 21240.51 270.52 42955.32 47920.72 2018-05-17 09:22:41.000 137 21240.50 270.54 42955.35 47920.72 2018-05-17 09:22:42.000 137 21240.47 270.55 42955.30 47920.71 2018-05-17 09:22:43.000 137 21240.47 270.57 42955.29 47920.69 2018-05-17 09:22:44.000 137 21240.50 270.56 42955.32 47920.68 2018-05-17 09:22:45.000 137 21240.51 270.59 42955.30 47920.69 2018-05-17 09:22:46.000 137 21240.50 270.65 42955.26 47920.70 2018-05-17 09:22:47.000 137 21240.57 270.67 42955.21 47920.67 2018-05-17 09:22:48.000 137 21240.63 270.68 42955.20 47920.70 2018-05-17 09:22:49.000 137 21240.66 270.67 42955.23 47920.69 2018-05-17 09:22:50.000 137 21240.69 270.66 42955.25 47920.73 2018-05-17 09:22:51.000 137 21240.76 270.61 42955.25 47920.77 2018-05-17 09:22:52.000 137 21240.78 270.58 42955.24 47920.77 2018-05-17 09:22:53.000 137 21240.76 270.56 42955.24 47920.79 2018-05-17 09:22:54.000 137 21240.74 270.57 42955.26 47920.77 2018-05-17 09:22:55.000 137 21240.68 270.60 42955.27 47920.78 2018-05-17 09:22:56.000 137 21240.64 270.63 42955.25 47920.76 2018-05-17 09:22:57.000 137 21240.55 270.66 42955.25 47920.70 2018-05-17 09:22:58.000 137 21240.47 270.68 42955.25 47920.69 2018-05-17 09:22:59.000 137 21240.40 270.71 42955.22 47920.63 2018-05-17 09:23:00.000 137 21240.33 270.72 42955.23 47920.63 2018-05-17 09:23:01.000 137 21240.24 270.71 42955.29 47920.60 2018-05-17 09:23:02.000 137 21240.20 270.73 42955.33 47920.59 2018-05-17 09:23:03.000 137 21240.18 270.79 42955.34 47920.59 2018-05-17 09:23:04.000 137 21240.19 270.84 42955.33 47920.58 2018-05-17 09:23:05.000 137 21240.21 270.85 42955.30 47920.57 2018-05-17 09:23:06.000 137 21240.26 270.87 42955.28 47920.59 2018-05-17 09:23:07.000 137 21240.34 270.90 42955.26 47920.60 2018-05-17 09:23:08.000 137 21240.42 270.89 42955.25 47920.60 2018-05-17 09:23:09.000 137 21240.48 270.93 42955.24 47920.65 2018-05-17 09:23:10.000 137 21240.55 270.95 42955.17 47920.64 2018-05-17 09:23:11.000 137 21240.59 270.93 42955.19 47920.65 2018-05-17 09:23:12.000 137 21240.59 270.89 42955.19 47920.65 2018-05-17 09:23:13.000 137 21240.54 270.87 42955.18 47920.63 2018-05-17 09:23:14.000 137 21240.52 270.91 42955.18 47920.63 2018-05-17 09:23:15.000 137 21240.50 270.95 42955.19 47920.61 2018-05-17 09:23:16.000 137 21240.42 270.97 42955.18 47920.58 2018-05-17 09:23:17.000 137 21240.32 270.96 42955.18 47920.55 2018-05-17 09:23:18.000 137 21240.26 270.92 42955.21 47920.52 2018-05-17 09:23:19.000 137 21240.18 270.93 42955.19 47920.49 2018-05-17 09:23:20.000 137 21240.17 270.93 42955.18 47920.50 2018-05-17 09:23:21.000 137 21240.18 270.93 42955.24 47920.50 2018-05-17 09:23:22.000 137 21240.19 270.95 42955.21 47920.48 2018-05-17 09:23:23.000 137 21240.25 270.92 42955.19 47920.50 2018-05-17 09:23:24.000 137 21240.30 270.94 42955.15 47920.53 2018-05-17 09:23:25.000 137 21240.35 271.04 42955.17 47920.57 2018-05-17 09:23:26.000 137 21240.38 271.28 42955.09 47920.55 2018-05-17 09:23:27.000 137 21240.41 271.41 42955.00 47920.48 2018-05-17 09:23:28.000 137 21240.46 271.40 42954.91 47920.39 2018-05-17 09:23:29.000 137 21240.49 271.36 42954.87 47920.34 2018-05-17 09:23:30.000 137 21240.51 271.37 42954.82 47920.31 2018-05-17 09:23:31.000 137 21240.50 271.38 42954.79 47920.27 2018-05-17 09:23:32.000 137 21240.48 271.40 42954.78 47920.29 2018-05-17 09:23:33.000 137 21240.46 271.38 42954.80 47920.27 2018-05-17 09:23:34.000 137 21240.38 271.34 42954.81 47920.23 2018-05-17 09:23:35.000 137 21240.28 271.25 42954.85 47920.22 2018-05-17 09:23:36.000 137 21240.17 271.18 42954.87 47920.21 2018-05-17 09:23:37.000 137 21240.11 271.12 42954.93 47920.21 2018-05-17 09:23:38.000 137 21240.05 271.15 42954.93 47920.18 2018-05-17 09:23:39.000 137 21240.00 271.15 42954.93 47920.18 2018-05-17 09:23:40.000 137 21240.00 271.12 42954.92 47920.16 2018-05-17 09:23:41.000 137 21240.00 271.07 42954.93 47920.15 2018-05-17 09:23:42.000 137 21240.00 271.01 42954.97 47920.18 2018-05-17 09:23:43.000 137 21239.99 270.99 42955.00 47920.17 2018-05-17 09:23:44.000 137 21240.02 270.98 42955.04 47920.20 2018-05-17 09:23:45.000 137 21240.04 270.98 42955.03 47920.24 2018-05-17 09:23:46.000 137 21240.04 270.97 42955.06 47920.29 2018-05-17 09:23:47.000 137 21240.08 270.95 42955.12 47920.30 2018-05-17 09:23:48.000 137 21240.11 270.90 42955.12 47920.37 2018-05-17 09:23:49.000 137 21240.13 270.86 42955.18 47920.40 2018-05-17 09:23:50.000 137 21240.14 270.84 42955.28 47920.44 2018-05-17 09:23:51.000 137 21240.20 270.87 42955.30 47920.52 2018-05-17 09:23:52.000 137 21240.17 270.91 42955.35 47920.57 2018-05-17 09:23:53.000 137 21240.16 270.94 42955.36 47920.61 2018-05-17 09:23:54.000 137 21240.13 271.02 42955.33 47920.62 2018-05-17 09:23:55.000 137 21240.07 271.16 42955.29 47920.60 2018-05-17 09:23:56.000 137 21239.99 271.36 42955.20 47920.55 2018-05-17 09:23:57.000 137 21239.95 271.51 42955.12 47920.44 2018-05-17 09:23:58.000 137 21239.95 271.54 42954.97 47920.29 2018-05-17 09:23:59.000 137 21239.95 271.56 42954.92 47920.23 2018-05-17 09:24:00.000 137 21239.94 271.56 42954.87 47920.18 2018-05-17 09:24:01.000 137 21239.95 271.51 42954.85 47920.13 2018-05-17 09:24:02.000 137 21239.99 271.42 42954.82 47920.08 2018-05-17 09:24:03.000 137 21239.98 271.39 42954.81 47920.06 2018-05-17 09:24:04.000 137 21239.97 271.32 42954.82 47920.04 2018-05-17 09:24:05.000 137 21240.03 271.17 42954.83 47920.08 2018-05-17 09:24:06.000 137 21240.06 271.02 42954.91 47920.12 2018-05-17 09:24:07.000 137 21240.10 270.90 42955.01 47920.17 2018-05-17 09:24:08.000 137 21240.09 270.81 42955.07 47920.28 2018-05-17 09:24:09.000 137 21240.08 270.82 42955.13 47920.34 2018-05-17 09:24:10.000 137 21240.08 270.85 42955.15 47920.39 2018-05-17 09:24:11.000 137 21240.06 270.87 42955.21 47920.46 2018-05-17 09:24:12.000 137 21240.05 270.84 42955.22 47920.43 2018-05-17 09:24:13.000 137 21240.06 270.84 42955.22 47920.45 2018-05-17 09:24:14.000 137 21240.02 270.87 42955.26 47920.44 2018-05-17 09:24:15.000 137 21239.96 270.85 42955.26 47920.41 2018-05-17 09:24:16.000 137 21239.91 270.87 42955.26 47920.46 2018-05-17 09:24:17.000 137 21239.93 270.85 42955.30 47920.41 2018-05-17 09:24:18.000 137 21239.93 270.84 42955.31 47920.46 2018-05-17 09:24:19.000 137 21239.88 270.84 42955.28 47920.46 2018-05-17 09:24:20.000 137 21239.89 270.88 42955.30 47920.47 2018-05-17 09:24:21.000 137 21239.87 270.90 42955.30 47920.43 2018-05-17 09:24:22.000 137 21239.86 270.91 42955.32 47920.46 2018-05-17 09:24:23.000 137 21239.83 270.93 42955.33 47920.43 2018-05-17 09:24:24.000 137 21239.82 270.96 42955.30 47920.45 2018-05-17 09:24:25.000 137 21239.77 270.95 42955.30 47920.43 2018-05-17 09:24:26.000 137 21239.75 270.99 42955.30 47920.39 2018-05-17 09:24:27.000 137 21239.69 271.02 42955.29 47920.39 2018-05-17 09:24:28.000 137 21239.63 271.08 42955.30 47920.35 2018-05-17 09:24:29.000 137 21239.62 271.11 42955.27 47920.32 2018-05-17 09:24:30.000 137 21239.59 271.14 42955.25 47920.31 2018-05-17 09:24:31.000 137 21239.58 271.13 42955.26 47920.27 2018-05-17 09:24:32.000 137 21239.59 271.11 42955.26 47920.29 2018-05-17 09:24:33.000 137 21239.56 271.14 42955.26 47920.29 2018-05-17 09:24:34.000 137 21239.55 271.16 42955.24 47920.27 2018-05-17 09:24:35.000 137 21239.57 271.21 42955.19 47920.25 2018-05-17 09:24:36.000 137 21239.56 271.20 42955.20 47920.24 2018-05-17 09:24:37.000 137 21239.60 271.17 42955.20 47920.27 2018-05-17 09:24:38.000 137 21239.69 271.15 42955.17 47920.24 2018-05-17 09:24:39.000 137 21239.71 271.14 42955.22 47920.27 2018-05-17 09:24:40.000 137 21239.76 271.09 42955.22 47920.30 2018-05-17 09:24:41.000 137 21239.79 271.06 42955.22 47920.30 2018-05-17 09:24:42.000 137 21239.83 271.06 42955.23 47920.32 2018-05-17 09:24:43.000 137 21239.85 271.06 42955.23 47920.34 2018-05-17 09:24:44.000 137 21239.87 271.04 42955.21 47920.35 2018-05-17 09:24:45.000 137 21239.85 271.07 42955.20 47920.37 2018-05-17 09:24:46.000 137 21239.79 271.08 42955.21 47920.33 2018-05-17 09:24:47.000 137 21239.76 271.11 42955.18 47920.31 2018-05-17 09:24:48.000 137 21239.70 271.11 42955.17 47920.29 2018-05-17 09:24:49.000 137 21239.66 271.15 42955.17 47920.29 2018-05-17 09:24:50.000 137 21239.65 271.17 42955.15 47920.24 2018-05-17 09:24:51.000 137 21239.63 271.24 42955.15 47920.21 2018-05-17 09:24:52.000 137 21239.59 271.31 42955.13 47920.17 2018-05-17 09:24:53.000 137 21239.54 271.33 42955.11 47920.13 2018-05-17 09:24:54.000 137 21239.52 271.37 42955.06 47920.10 2018-05-17 09:24:55.000 137 21239.52 271.37 42955.04 47920.05 2018-05-17 09:24:56.000 137 21239.54 271.37 42955.03 47920.04 2018-05-17 09:24:57.000 137 21239.56 271.37 42954.98 47920.04 2018-05-17 09:24:58.000 137 21239.53 271.38 42954.95 47919.99 2018-05-17 09:24:59.000 137 21239.52 271.43 42954.93 47919.98 2018-05-17 09:25:00.000 137 21239.51 271.59 42954.88 47919.95 2018-05-17 09:25:01.000 137 21239.53 271.63 42954.80 47919.90 2018-05-17 09:25:02.000 137 21239.53 271.54 42954.78 47919.84 2018-05-17 09:25:03.000 137 21239.49 271.53 42954.81 47919.80 2018-05-17 09:25:04.000 137 21239.50 271.51 42954.81 47919.85 2018-05-17 09:25:05.000 137 21239.49 271.52 42954.82 47919.84 2018-05-17 09:25:06.000 137 21239.49 271.51 42954.84 47919.87 2018-05-17 09:25:07.000 137 21239.47 271.50 42954.90 47919.86 2018-05-17 09:25:08.000 137 21239.44 271.50 42954.92 47919.89 2018-05-17 09:25:09.000 137 21239.40 271.46 42954.92 47919.84 2018-05-17 09:25:10.000 137 21239.37 271.44 42954.93 47919.90 2018-05-17 09:25:11.000 137 21239.35 271.41 42954.94 47919.88 2018-05-17 09:25:12.000 137 21239.34 271.40 42954.96 47919.90 2018-05-17 09:25:13.000 137 21239.36 271.40 42954.97 47919.90 2018-05-17 09:25:14.000 137 21239.38 271.38 42954.99 47919.93 2018-05-17 09:25:15.000 137 21239.37 271.36 42955.00 47919.98 2018-05-17 09:25:16.000 137 21239.39 271.37 42955.02 47919.99 2018-05-17 09:25:17.000 137 21239.43 271.44 42955.03 47920.02 2018-05-17 09:25:18.000 137 21239.53 271.45 42955.02 47920.05 2018-05-17 09:25:19.000 137 21239.56 271.47 42954.98 47920.05 2018-05-17 09:25:20.000 137 21239.60 271.45 42954.97 47920.03 2018-05-17 09:25:21.000 137 21239.62 271.46 42954.97 47920.03 2018-05-17 09:25:22.000 137 21239.67 271.46 42954.98 47920.04 2018-05-17 09:25:23.000 137 21239.65 271.42 42954.98 47920.03 2018-05-17 09:25:24.000 137 21239.61 271.39 42954.97 47920.00 2018-05-17 09:25:25.000 137 21239.60 271.36 42955.00 47920.02 2018-05-17 09:25:26.000 137 21239.56 271.34 42955.01 47920.04 2018-05-17 09:25:27.000 137 21239.55 271.34 42955.01 47920.06 2018-05-17 09:25:28.000 137 21239.51 271.36 42955.01 47920.05 2018-05-17 09:25:29.000 137 21239.50 271.37 42955.02 47920.03 2018-05-17 09:25:30.000 137 21239.53 271.38 42955.03 47920.05 2018-05-17 09:25:31.000 137 21239.52 271.40 42955.04 47920.04 2018-05-17 09:25:32.000 137 21239.50 271.45 42955.06 47920.03 2018-05-17 09:25:33.000 137 21239.52 271.46 42955.03 47920.02 2018-05-17 09:25:34.000 137 21239.54 271.42 42955.03 47920.04 2018-05-17 09:25:35.000 137 21239.60 271.39 42955.05 47920.08 2018-05-17 09:25:36.000 137 21239.63 271.40 42955.07 47920.09 2018-05-17 09:25:37.000 137 21239.66 271.39 42955.06 47920.10 2018-05-17 09:25:38.000 137 21239.68 271.37 42955.07 47920.13 2018-05-17 09:25:39.000 137 21239.71 271.37 42955.05 47920.15 2018-05-17 09:25:40.000 137 21239.78 271.40 42955.04 47920.17 2018-05-17 09:25:41.000 137 21239.82 271.41 42955.03 47920.18 2018-05-17 09:25:42.000 137 21239.86 271.40 42955.06 47920.17 2018-05-17 09:25:43.000 137 21239.95 271.32 42955.09 47920.21 2018-05-17 09:25:44.000 137 21240.05 271.25 42955.16 47920.32 2018-05-17 09:25:45.000 137 21240.11 271.18 42955.25 47920.41 2018-05-17 09:25:46.000 137 21240.17 271.13 42955.32 47920.51 2018-05-17 09:25:47.000 137 21240.20 271.12 42955.38 47920.62 2018-05-17 09:25:48.000 137 21240.23 271.15 42955.41 47920.69 2018-05-17 09:25:49.000 137 21240.28 271.16 42955.43 47920.74 2018-05-17 09:25:50.000 137 21240.33 271.19 42955.50 47920.80 2018-05-17 09:25:51.000 137 21240.34 271.18 42955.53 47920.82 2018-05-17 09:25:52.000 137 21240.38 271.16 42955.54 47920.84 2018-05-17 09:25:53.000 137 21240.40 271.12 42955.55 47920.90 2018-05-17 09:25:54.000 137 21240.43 271.07 42955.55 47920.88 2018-05-17 09:25:55.000 137 21240.43 271.04 42955.60 47920.94 2018-05-17 09:25:56.000 137 21240.46 271.05 42955.61 47920.94 2018-05-17 09:25:57.000 137 21240.51 271.07 42955.60 47920.98 2018-05-17 09:25:58.000 137 21240.55 271.10 42955.55 47921.01 2018-05-17 09:25:59.000 137 21240.60 271.12 42955.55 47921.05 2018-05-17 09:26:00.000 137 21240.59 271.12 42955.61 47921.02 2018-05-17 09:26:01.000 137 21240.60 271.09 42955.60 47921.01 2018-05-17 09:26:02.000 137 21240.59 271.06 42955.57 47921.00 2018-05-17 09:26:03.000 137 21240.59 271.05 42955.59 47921.02 2018-05-17 09:26:04.000 137 21240.58 271.05 42955.59 47921.02 2018-05-17 09:26:05.000 137 21240.56 271.07 42955.55 47921.02 2018-05-17 09:26:06.000 137 21240.51 271.07 42955.58 47920.96 2018-05-17 09:26:07.000 137 21240.52 271.05 42955.56 47921.00 2018-05-17 09:26:08.000 137 21240.52 271.01 42955.56 47920.97 2018-05-17 09:26:09.000 137 21240.55 270.98 42955.57 47920.99 2018-05-17 09:26:10.000 137 21240.57 270.98 42955.58 47920.97 2018-05-17 09:26:11.000 137 21240.56 270.94 42955.55 47920.97 2018-05-17 09:26:12.000 137 21240.58 270.92 42955.54 47920.96 2018-05-17 09:26:13.000 137 21240.60 270.93 42955.59 47921.01 2018-05-17 09:26:14.000 137 21240.60 270.92 42955.60 47920.97 2018-05-17 09:26:15.000 137 21240.57 270.94 42955.59 47921.03 2018-05-17 09:26:16.000 137 21240.56 271.00 42955.54 47920.98 2018-05-17 09:26:17.000 137 21240.51 271.07 42955.49 47920.96 2018-05-17 09:26:18.000 137 21240.52 271.12 42955.43 47920.90 2018-05-17 09:26:19.000 137 21240.45 271.21 42955.40 47920.83 2018-05-17 09:26:20.000 137 21240.38 271.30 42955.35 47920.74 2018-05-17 09:26:21.000 137 21240.34 271.36 42955.25 47920.67 2018-05-17 09:26:22.000 137 21240.30 271.40 42955.19 47920.60 2018-05-17 09:26:23.000 137 21240.25 271.39 42955.16 47920.51 2018-05-17 09:26:24.000 137 21240.21 271.39 42955.14 47920.49 2018-05-17 09:26:25.000 137 21240.17 271.39 42955.11 47920.41 2018-05-17 09:26:26.000 137 21240.13 271.38 42955.11 47920.41 2018-05-17 09:26:27.000 137 21240.11 271.37 42955.12 47920.39 2018-05-17 09:26:28.000 137 21240.09 271.35 42955.09 47920.37 2018-05-17 09:26:29.000 137 21240.03 271.29 42955.10 47920.32 2018-05-17 09:26:30.000 137 21240.02 271.23 42955.12 47920.36 2018-05-17 09:26:31.000 137 21240.05 271.20 42955.16 47920.38 2018-05-17 09:26:32.000 137 21240.03 271.17 42955.16 47920.40 2018-05-17 09:26:33.000 137 21240.06 271.18 42955.16 47920.40 2018-05-17 09:26:34.000 137 21240.06 271.19 42955.17 47920.44 2018-05-17 09:26:35.000 137 21240.06 271.17 42955.17 47920.42 2018-05-17 09:26:36.000 137 21240.03 271.16 42955.20 47920.43 2018-05-17 09:26:37.000 137 21239.99 271.11 42955.18 47920.41 2018-05-17 09:26:38.000 137 21239.99 271.08 42955.21 47920.42 2018-05-17 09:26:39.000 137 21240.00 271.02 42955.24 47920.42 2018-05-17 09:26:40.000 137 21239.99 270.98 42955.25 47920.40 2018-05-17 09:26:41.000 137 21239.94 271.00 42955.25 47920.41 2018-05-17 09:26:42.000 137 21239.92 270.98 42955.24 47920.41 2018-05-17 09:26:43.000 137 21239.93 270.96 42955.23 47920.43 2018-05-17 09:26:44.000 137 21239.95 270.94 42955.24 47920.42 2018-05-17 09:26:45.000 137 21239.96 270.96 42955.30 47920.41 2018-05-17 09:26:46.000 137 21239.97 270.99 42955.28 47920.41 2018-05-17 09:26:47.000 137 21239.98 271.03 42955.21 47920.40 2018-05-17 09:26:48.000 137 21240.03 271.05 42955.19 47920.41 2018-05-17 09:26:49.000 137 21240.04 271.04 42955.19 47920.40 2018-05-17 09:26:50.000 137 21240.07 271.03 42955.20 47920.40 2018-05-17 09:26:51.000 137 21240.07 271.01 42955.19 47920.39 2018-05-17 09:26:52.000 137 21240.03 270.99 42955.20 47920.40 2018-05-17 09:26:53.000 137 21240.05 270.96 42955.21 47920.40 2018-05-17 09:26:54.000 137 21240.04 270.91 42955.26 47920.42 2018-05-17 09:26:55.000 137 21240.01 270.88 42955.29 47920.45 2018-05-17 09:26:56.000 137 21240.06 270.86 42955.33 47920.48 2018-05-17 09:26:57.000 137 21240.13 270.85 42955.32 47920.51 2018-05-17 09:26:58.000 137 21240.15 270.87 42955.33 47920.54 2018-05-17 09:26:59.000 137 21240.14 270.85 42955.33 47920.57 2018-05-17 09:27:00.000 137 21240.13 270.85 42955.32 47920.56 2018-05-17 09:27:01.000 137 21240.10 270.88 42955.29 47920.58 2018-05-17 09:27:02.000 137 21240.07 270.90 42955.30 47920.53 2018-05-17 09:27:03.000 137 21240.06 270.87 42955.28 47920.53 2018-05-17 09:27:04.000 137 21240.04 270.85 42955.29 47920.50 2018-05-17 09:27:05.000 137 21240.01 270.83 42955.27 47920.46 2018-05-17 09:27:06.000 137 21239.96 270.83 42955.28 47920.45 2018-05-17 09:27:07.000 137 21239.90 270.83 42955.27 47920.44 2018-05-17 09:27:08.000 137 21239.88 270.85 42955.27 47920.40 2018-05-17 09:27:09.000 137 21239.85 270.86 42955.28 47920.37 2018-05-17 09:27:10.000 137 21239.83 270.84 42955.25 47920.33 2018-05-17 09:27:11.000 137 21239.80 270.86 42955.27 47920.36 2018-05-17 09:27:12.000 137 21239.80 270.87 42955.27 47920.33 2018-05-17 09:27:13.000 137 21239.76 270.84 42955.28 47920.32 2018-05-17 09:27:14.000 137 21239.72 270.88 42955.24 47920.35 2018-05-17 09:27:15.000 137 21239.76 270.91 42955.24 47920.30 2018-05-17 09:27:16.000 137 21239.75 270.99 42955.21 47920.32 2018-05-17 09:27:17.000 137 21239.73 271.04 42955.16 47920.28 2018-05-17 09:27:18.000 137 21239.71 271.10 42955.13 47920.23 2018-05-17 09:27:19.000 137 21239.68 271.12 42955.05 47920.17 2018-05-17 09:27:20.000 137 21239.65 271.14 42955.02 47920.14 2018-05-17 09:27:21.000 137 21239.61 271.15 42955.00 47920.08 2018-05-17 09:27:22.000 137 21239.60 271.20 42954.96 47920.04 2018-05-17 09:27:23.000 137 21239.56 271.27 42954.92 47920.02 2018-05-17 09:27:24.000 137 21239.51 271.32 42954.90 47919.97 2018-05-17 09:27:25.000 137 21239.46 271.29 42954.84 47919.90 2018-05-17 09:27:26.000 137 21239.47 271.32 42954.86 47919.85 2018-05-17 09:27:27.000 137 21239.47 271.31 42954.85 47919.84 2018-05-17 09:27:28.000 137 21239.48 271.31 42954.84 47919.85 2018-05-17 09:27:29.000 137 21239.48 271.31 42954.84 47919.85 2018-05-17 09:27:30.000 137 21239.52 271.30 42954.86 47919.85 2018-05-17 09:27:31.000 137 21239.55 271.30 42954.86 47919.89 2018-05-17 09:27:32.000 137 21239.65 271.32 42954.85 47919.89 2018-05-17 09:27:33.000 137 21239.68 271.33 42954.82 47919.94 2018-05-17 09:27:34.000 137 21239.71 271.34 42954.80 47919.93 2018-05-17 09:27:35.000 137 21239.73 271.31 42954.81 47919.90 2018-05-17 09:27:36.000 137 21239.71 271.27 42954.81 47919.88 2018-05-17 09:27:37.000 137 21239.68 271.21 42954.83 47919.93 2018-05-17 09:27:38.000 137 21239.69 271.15 42954.84 47919.93 2018-05-17 09:27:39.000 137 21239.67 271.12 42954.90 47919.93 2018-05-17 09:27:40.000 137 21239.63 271.10 42954.94 47919.96 2018-05-17 09:27:41.000 137 21239.56 271.10 42954.96 47919.96 2018-05-17 09:27:42.000 137 21239.52 271.11 42954.94 47919.97 2018-05-17 09:27:43.000 137 21239.52 271.10 42955.00 47919.98 2018-05-17 09:27:44.000 137 21239.47 271.10 42955.05 47920.01 2018-05-17 09:27:45.000 137 21239.45 271.08 42955.06 47920.02 2018-05-17 09:27:46.000 137 21239.43 271.09 42955.12 47920.06 2018-05-17 09:27:47.000 137 21239.49 271.08 42955.12 47920.07 2018-05-17 09:27:48.000 137 21239.54 271.08 42955.14 47920.10 2018-05-17 09:27:49.000 137 21239.58 271.08 42955.12 47920.12 2018-05-17 09:27:50.000 137 21239.65 271.04 42955.11 47920.13 2018-05-17 09:27:51.000 137 21239.69 271.00 42955.11 47920.15 2018-05-17 09:27:52.000 137 21239.73 270.94 42955.07 47920.16 2018-05-17 09:27:53.000 137 21239.70 270.91 42955.06 47920.16 2018-05-17 09:27:54.000 137 21239.67 270.92 42955.08 47920.11 2018-05-17 09:27:55.000 137 21239.58 270.90 42955.07 47920.14 2018-05-17 09:27:56.000 137 21239.51 270.96 42955.04 47920.09 2018-05-17 09:27:57.000 137 21239.43 270.98 42955.05 47920.04 2018-05-17 09:27:58.000 137 21239.35 270.96 42955.04 47919.99 2018-05-17 09:27:59.000 137 21239.26 270.93 42955.03 47919.97 2018-05-17 09:28:00.000 137 21239.19 270.91 42955.05 47919.90 2018-05-17 09:28:01.000 137 21239.15 270.87 42955.04 47919.90 2018-05-17 09:28:02.000 137 21239.10 270.89 42955.03 47919.89 2018-05-17 09:28:03.000 137 21239.10 270.91 42955.02 47919.86 2018-05-17 09:28:04.000 137 21239.11 270.90 42955.02 47919.83 2018-05-17 09:28:05.000 137 21239.14 270.90 42955.01 47919.85 2018-05-17 09:28:06.000 137 21239.16 270.93 42955.00 47919.80 2018-05-17 09:28:07.000 137 21239.22 270.94 42955.00 47919.83 2018-05-17 09:28:08.000 137 21239.27 270.95 42954.99 47919.87 2018-05-17 09:28:09.000 137 21239.36 270.93 42954.94 47919.89 2018-05-17 09:28:10.000 137 21239.45 270.88 42954.92 47919.87 2018-05-17 09:28:11.000 137 21239.48 270.85 42954.88 47919.91 2018-05-17 09:28:12.000 137 21239.49 270.84 42954.90 47919.92 2018-05-17 09:28:13.000 137 21239.48 270.84 42954.91 47919.89 2018-05-17 09:28:14.000 137 21239.45 270.82 42954.86 47919.92 2018-05-17 09:28:15.000 137 21239.40 270.84 42954.90 47919.88 2018-05-17 09:28:16.000 137 21239.34 270.84 42954.89 47919.87 2018-05-17 09:28:17.000 137 21239.28 270.83 42954.91 47919.82 2018-05-17 09:28:18.000 137 21239.22 270.80 42954.92 47919.79 2018-05-17 09:28:19.000 137 21239.22 270.78 42954.93 47919.78 2018-05-17 09:28:20.000 137 21239.19 270.80 42954.91 47919.75 2018-05-17 09:28:21.000 137 21239.20 270.87 42954.87 47919.77 2018-05-17 09:28:22.000 137 21239.20 270.94 42954.81 47919.74 2018-05-17 09:28:23.000 137 21239.23 270.95 42954.75 47919.70 2018-05-17 09:28:24.000 137 21239.25 270.93 42954.70 47919.67 2018-05-17 09:28:25.000 137 21239.32 270.89 42954.68 47919.64 2018-05-17 09:28:26.000 137 21239.41 270.87 42954.67 47919.62 2018-05-17 09:28:27.000 137 21239.45 270.84 42954.67 47919.63 2018-05-17 09:28:28.000 137 21239.44 270.85 42954.65 47919.66 2018-05-17 09:28:29.000 137 21239.40 270.94 42954.63 47919.66 2018-05-17 09:28:30.000 137 21239.35 271.15 42954.51 47919.58 2018-05-17 09:28:31.000 137 21239.27 271.32 42954.35 47919.47 2018-05-17 09:28:32.000 137 21239.18 271.40 42954.22 47919.29 2018-05-17 09:28:33.000 137 21239.13 271.42 42954.13 47919.18 2018-05-17 09:28:34.000 137 21239.08 271.44 42954.07 47919.04 2018-05-17 09:28:35.000 137 21239.07 271.42 42954.05 47918.98 2018-05-17 09:28:36.000 137 21239.07 271.37 42954.03 47918.97 2018-05-17 09:28:37.000 137 21239.05 271.41 42953.98 47918.89 2018-05-17 09:28:38.000 137 21239.06 271.39 42953.97 47918.90 2018-05-17 09:28:39.000 137 21239.03 271.31 42953.93 47918.85 2018-05-17 09:28:40.000 137 21239.06 271.25 42953.94 47918.84 2018-05-17 09:28:41.000 137 21239.11 271.27 42953.93 47918.86 2018-05-17 09:28:42.000 137 21239.16 271.26 42953.93 47918.89 2018-05-17 09:28:43.000 137 21239.23 271.26 42953.89 47918.88 2018-05-17 09:28:44.000 137 21239.31 271.26 42953.87 47918.89 2018-05-17 09:28:45.000 137 21239.37 271.27 42953.84 47918.90 2018-05-17 09:28:46.000 137 21239.41 271.28 42953.80 47918.90 2018-05-17 09:28:47.000 137 21239.45 271.30 42953.79 47918.89 2018-05-17 09:28:48.000 137 21239.46 271.28 42953.78 47918.91 2018-05-17 09:28:49.000 137 21239.47 271.27 42953.76 47918.89 2018-05-17 09:28:50.000 137 21239.46 271.27 42953.74 47918.89 2018-05-17 09:28:51.000 137 21239.47 271.26 42953.75 47918.90 2018-05-17 09:28:52.000 137 21239.48 271.27 42953.78 47918.89 2018-05-17 09:28:53.000 137 21239.46 271.29 42953.80 47918.90 2018-05-17 09:28:54.000 137 21239.47 271.29 42953.81 47918.89 2018-05-17 09:28:55.000 137 21239.45 271.28 42953.81 47918.92 2018-05-17 09:28:56.000 137 21239.44 271.31 42953.81 47918.93 2018-05-17 09:28:57.000 137 21239.48 271.28 42953.79 47918.88 2018-05-17 09:28:58.000 137 21239.47 271.24 42953.79 47918.90 2018-05-17 09:28:59.000 137 21239.46 271.21 42953.78 47918.90 2018-05-17 09:29:00.000 137 21239.46 271.21 42953.80 47918.91 2018-05-17 09:29:01.000 137 21239.44 271.19 42953.78 47918.92 2018-05-17 09:29:02.000 137 21239.44 271.14 42953.79 47918.92 2018-05-17 09:29:03.000 137 21239.45 271.13 42953.82 47918.89 2018-05-17 09:29:04.000 137 21239.43 271.14 42953.82 47918.92 2018-05-17 09:29:05.000 137 21239.43 271.12 42953.81 47918.92 2018-05-17 09:29:06.000 137 21239.50 271.01 42953.84 47918.94 2018-05-17 09:29:07.000 137 21239.59 270.85 42953.96 47918.99 2018-05-17 09:29:08.000 137 21239.61 270.76 42954.04 47919.09 2018-05-17 09:29:09.000 137 21239.66 270.65 42954.11 47919.17 2018-05-17 09:29:10.000 137 21239.69 270.63 42954.18 47919.25 2018-05-17 09:29:11.000 137 21239.74 270.62 42954.19 47919.32 2018-05-17 09:29:12.000 137 21239.81 270.60 42954.21 47919.38 2018-05-17 09:29:13.000 137 21239.85 270.57 42954.24 47919.42 2018-05-17 09:29:14.000 137 21239.82 270.53 42954.22 47919.43 2018-05-17 09:29:15.000 137 21239.84 270.52 42954.23 47919.46 2018-05-17 09:29:16.000 137 21239.82 270.51 42954.27 47919.46 2018-05-17 09:29:17.000 137 21239.81 270.43 42954.29 47919.48 2018-05-17 09:29:18.000 137 21239.76 270.41 42954.30 47919.51 2018-05-17 09:29:19.000 137 21239.70 270.46 42954.31 47919.49 2018-05-17 09:29:20.000 137 21239.67 270.57 42954.27 47919.48 2018-05-17 09:29:21.000 137 21239.66 270.67 42954.18 47919.42 2018-05-17 09:29:22.000 137 21239.66 270.70 42954.11 47919.34 2018-05-17 09:29:23.000 137 21239.65 270.69 42954.01 47919.26 2018-05-17 09:29:24.000 137 21239.65 270.62 42954.01 47919.21 2018-05-17 09:29:25.000 137 21239.67 270.55 42954.00 47919.21 2018-05-17 09:29:26.000 137 21239.70 270.49 42953.99 47919.16 2018-05-17 09:29:27.000 137 21239.70 270.40 42954.03 47919.21 2018-05-17 09:29:28.000 137 21239.70 270.34 42954.13 47919.26 2018-05-17 09:29:29.000 137 21239.70 270.24 42954.17 47919.30 2018-05-17 09:29:30.000 137 21239.69 270.14 42954.28 47919.35 2018-05-17 09:29:31.000 137 21239.68 270.09 42954.33 47919.42 2018-05-17 09:29:32.000 137 21239.68 270.06 42954.39 47919.51 2018-05-17 09:29:33.000 137 21239.65 270.03 42954.46 47919.56 2018-05-17 09:29:34.000 137 21239.68 270.02 42954.50 47919.63 2018-05-17 09:29:35.000 137 21239.66 270.03 42954.53 47919.66 2018-05-17 09:29:36.000 137 21239.66 270.01 42954.59 47919.68 2018-05-17 09:29:37.000 137 21239.68 270.00 42954.61 47919.73 2018-05-17 09:29:38.000 137 21239.73 270.02 42954.63 47919.75 2018-05-17 09:29:39.000 137 21239.73 270.03 42954.62 47919.78 2018-05-17 09:29:40.000 137 21239.78 270.01 42954.65 47919.79 2018-05-17 09:29:41.000 137 21239.84 270.01 42954.67 47919.80 2018-05-17 09:29:42.000 137 21239.86 270.02 42954.68 47919.85 2018-05-17 09:29:43.000 137 21239.90 270.02 42954.69 47919.86 2018-05-17 09:29:44.000 137 21239.92 269.98 42954.68 47919.87 2018-05-17 09:29:45.000 137 21239.91 269.97 42954.65 47919.90 2018-05-17 09:29:46.000 137 21239.90 269.96 42954.67 47919.90 2018-05-17 09:29:47.000 137 21239.89 269.93 42954.69 47919.91 2018-05-17 09:29:48.000 137 21239.90 269.85 42954.71 47919.89 2018-05-17 09:29:49.000 137 21239.84 269.82 42954.71 47919.93 2018-05-17 09:29:50.000 137 21239.79 269.79 42954.70 47919.91 2018-05-17 09:29:51.000 137 21239.75 269.77 42954.72 47919.85 2018-05-17 09:29:52.000 137 21239.72 269.75 42954.73 47919.87 2018-05-17 09:29:53.000 137 21239.68 269.74 42954.75 47919.88 2018-05-17 09:29:54.000 137 21239.62 269.72 42954.76 47919.85 2018-05-17 09:29:55.000 137 21239.60 269.73 42954.77 47919.85 2018-05-17 09:29:56.000 137 21239.63 269.75 42954.75 47919.82 2018-05-17 09:29:57.000 137 21239.63 269.76 42954.75 47919.83 2018-05-17 09:29:58.000 137 21239.63 269.79 42954.72 47919.85 2018-05-17 09:29:59.000 137 21239.68 269.78 42954.71 47919.83 2018-05-17 09:30:00.000 137 21239.74 269.74 42954.69 47919.82 2018-05-17 09:30:01.000 137 21239.83 269.70 42954.71 47919.88 2018-05-17 09:30:02.000 137 21239.90 269.66 42954.75 47919.90 2018-05-17 09:30:03.000 137 21239.94 269.63 42954.74 47919.94 2018-05-17 09:30:04.000 137 21240.01 269.54 42954.76 47920.00 2018-05-17 09:30:05.000 137 21240.09 269.48 42954.78 47920.06 2018-05-17 09:30:06.000 137 21240.16 269.40 42954.80 47920.12 2018-05-17 09:30:07.000 137 21240.20 269.33 42954.88 47920.22 2018-05-17 09:30:08.000 137 21240.21 269.35 42954.94 47920.23 2018-05-17 09:30:09.000 137 21240.23 269.38 42954.94 47920.29 2018-05-17 09:30:10.000 137 21240.23 269.39 42954.91 47920.31 2018-05-17 09:30:11.000 137 21240.25 269.41 42954.97 47920.33 2018-05-17 09:30:12.000 137 21240.24 269.42 42955.00 47920.35 2018-05-17 09:30:13.000 137 21240.24 269.42 42955.01 47920.36 2018-05-17 09:30:14.000 137 21240.27 269.40 42954.96 47920.34 2018-05-17 09:30:15.000 137 21240.25 269.39 42954.99 47920.31 2018-05-17 09:30:16.000 137 21240.23 269.37 42954.98 47920.34 2018-05-17 09:30:17.000 137 21240.24 269.34 42954.97 47920.31 2018-05-17 09:30:18.000 137 21240.24 269.30 42955.01 47920.33 2018-05-17 09:30:19.000 137 21240.19 269.27 42955.03 47920.35 2018-05-17 09:30:20.000 137 21240.19 269.25 42955.04 47920.37 2018-05-17 09:30:21.000 137 21240.21 269.27 42955.03 47920.38 2018-05-17 09:30:22.000 137 21240.16 269.30 42955.03 47920.36 2018-05-17 09:30:23.000 137 21240.16 269.30 42955.02 47920.37 2018-05-17 09:30:24.000 137 21240.16 269.29 42955.03 47920.32 2018-05-17 09:30:25.000 137 21240.15 269.31 42955.02 47920.34 2018-05-17 09:30:26.000 137 21240.17 269.29 42955.00 47920.33 2018-05-17 09:30:27.000 137 21240.15 269.32 42955.01 47920.33 2018-05-17 09:30:28.000 137 21240.17 269.30 42955.00 47920.30 2018-05-17 09:30:29.000 137 21240.18 269.28 42954.96 47920.31 2018-05-17 09:30:30.000 137 21240.14 269.26 42954.96 47920.26 2018-05-17 09:30:31.000 137 21240.11 269.23 42954.96 47920.29 2018-05-17 09:30:32.000 137 21240.08 269.20 42954.94 47920.24 2018-05-17 09:30:33.000 137 21239.98 269.20 42954.91 47920.22 2018-05-17 09:30:34.000 137 21239.89 269.29 42954.89 47920.17 2018-05-17 09:30:35.000 137 21239.82 269.34 42954.82 47920.10 2018-05-17 09:30:36.000 137 21239.78 269.35 42954.74 47920.00 2018-05-17 09:30:37.000 137 21239.76 269.33 42954.71 47919.92 2018-05-17 09:30:38.000 137 21239.75 269.30 42954.67 47919.85 2018-05-17 09:30:39.000 137 21239.77 269.30 42954.59 47919.82 2018-05-17 09:30:40.000 137 21239.81 269.31 42954.57 47919.79 2018-05-17 09:30:41.000 137 21239.87 269.28 42954.54 47919.79 2018-05-17 09:30:42.000 137 21239.93 269.24 42954.50 47919.74 2018-05-17 09:30:43.000 137 21239.99 269.20 42954.49 47919.75 2018-05-17 09:30:44.000 137 21240.08 269.23 42954.48 47919.78 2018-05-17 09:30:45.000 137 21240.12 269.22 42954.46 47919.80 2018-05-17 09:30:46.000 137 21240.12 269.20 42954.44 47919.79 2018-05-17 09:30:47.000 137 21240.14 269.19 42954.44 47919.82 2018-05-17 09:30:48.000 137 21240.16 269.14 42954.46 47919.77 2018-05-17 09:30:49.000 137 21240.12 269.10 42954.44 47919.80 2018-05-17 09:30:50.000 137 21240.07 269.11 42954.44 47919.79 2018-05-17 09:30:51.000 137 21240.02 269.13 42954.43 47919.75 2018-05-17 09:30:52.000 137 21239.99 269.15 42954.41 47919.74 2018-05-17 09:30:53.000 137 21240.01 269.12 42954.41 47919.71 2018-05-17 09:30:54.000 137 21239.98 269.11 42954.37 47919.67 2018-05-17 09:30:55.000 137 21239.96 269.14 42954.40 47919.68 2018-05-17 09:30:56.000 137 21239.96 269.13 42954.38 47919.68 2018-05-17 09:30:57.000 137 21240.00 269.16 42954.38 47919.68 2018-05-17 09:30:58.000 137 21239.96 269.20 42954.36 47919.66 2018-05-17 09:30:59.000 137 21239.93 269.25 42954.34 47919.62 2018-05-17 09:31:00.000 137 21239.93 269.33 42954.31 47919.59 2018-05-17 09:31:01.000 137 21239.93 269.30 42954.25 47919.56 2018-05-17 09:31:02.000 137 21239.95 269.31 42954.20 47919.52 2018-05-17 09:31:03.000 137 21239.94 269.40 42954.14 47919.50 2018-05-17 09:31:04.000 137 21239.93 269.44 42954.09 47919.41 2018-05-17 09:31:05.000 137 21239.89 269.49 42954.05 47919.38 2018-05-17 09:31:06.000 137 21239.88 269.49 42954.00 47919.32 2018-05-17 09:31:07.000 137 21239.90 269.46 42954.00 47919.28 2018-05-17 09:31:08.000 137 21239.87 269.42 42954.02 47919.27 2018-05-17 09:31:09.000 137 21239.88 269.42 42953.99 47919.26 2018-05-17 09:31:10.000 137 21239.85 269.43 42953.98 47919.27 2018-05-17 09:31:11.000 137 21239.83 269.39 42953.95 47919.26 2018-05-17 09:31:12.000 137 21239.82 269.40 42953.98 47919.26 2018-05-17 09:31:13.000 137 21239.80 269.36 42953.97 47919.24 2018-05-17 09:31:14.000 137 21239.81 269.39 42954.00 47919.24 2018-05-17 09:31:15.000 137 21239.85 269.38 42953.99 47919.25 2018-05-17 09:31:16.000 137 21239.89 269.37 42953.99 47919.25 2018-05-17 09:31:17.000 137 21239.92 269.38 42953.98 47919.24 2018-05-17 09:31:18.000 137 21240.00 269.34 42953.95 47919.28 2018-05-17 09:31:19.000 137 21240.12 269.28 42953.98 47919.29 2018-05-17 09:31:20.000 137 21240.21 269.20 42953.99 47919.36 2018-05-17 09:31:21.000 137 21240.31 269.15 42954.00 47919.41 2018-05-17 09:31:22.000 137 21240.41 269.12 42954.03 47919.52 2018-05-17 09:31:23.000 137 21240.49 269.07 42954.08 47919.54 2018-05-17 09:31:24.000 137 21240.55 269.03 42954.12 47919.60 2018-05-17 09:31:25.000 137 21240.57 269.04 42954.13 47919.65 2018-05-17 09:31:26.000 137 21240.52 269.06 42954.13 47919.68 2018-05-17 09:31:27.000 137 21240.54 269.03 42954.18 47919.71 2018-05-17 09:31:28.000 137 21240.54 268.96 42954.22 47919.69 2018-05-17 09:31:29.000 137 21240.53 268.91 42954.28 47919.79 2018-05-17 09:31:30.000 137 21240.52 268.88 42954.32 47919.81 2018-05-17 09:31:31.000 137 21240.49 268.87 42954.34 47919.83 2018-05-17 09:31:32.000 137 21240.47 268.86 42954.38 47919.86 2018-05-17 09:31:33.000 137 21240.44 268.87 42954.42 47919.90 2018-05-17 09:31:34.000 137 21240.48 268.88 42954.41 47919.89 2018-05-17 09:31:35.000 137 21240.49 268.91 42954.44 47919.93 2018-05-17 09:31:36.000 137 21240.51 268.96 42954.41 47919.93 2018-05-17 09:31:37.000 137 21240.57 269.03 42954.38 47919.91 2018-05-17 09:31:38.000 137 21240.60 269.05 42954.35 47919.90 2018-05-17 09:31:39.000 137 21240.62 269.09 42954.33 47919.89 2018-05-17 09:31:40.000 137 21240.65 269.10 42954.34 47919.90 2018-05-17 09:31:41.000 137 21240.68 269.09 42954.33 47919.88 2018-05-17 09:31:42.000 137 21240.68 269.10 42954.31 47919.89 2018-05-17 09:31:43.000 137 21240.67 269.13 42954.27 47919.87 2018-05-17 09:31:44.000 137 21240.64 269.13 42954.29 47919.89 2018-05-17 09:31:45.000 137 21240.62 269.13 42954.29 47919.84 2018-05-17 09:31:46.000 137 21240.56 269.12 42954.31 47919.85 2018-05-17 09:31:47.000 137 21240.48 269.11 42954.29 47919.80 2018-05-17 09:31:48.000 137 21240.40 269.12 42954.31 47919.78 2018-05-17 09:31:49.000 137 21240.36 269.13 42954.29 47919.78 2018-05-17 09:31:50.000 137 21240.32 269.08 42954.30 47919.72 2018-05-17 09:31:51.000 137 21240.30 269.04 42954.31 47919.71 2018-05-17 09:31:52.000 137 21240.28 269.00 42954.32 47919.73 2018-05-17 09:31:53.000 137 21240.21 269.02 42954.33 47919.74 2018-05-17 09:31:54.000 137 21240.14 269.09 42954.35 47919.72 2018-05-17 09:31:55.000 137 21240.11 269.16 42954.33 47919.71 2018-05-17 09:31:56.000 137 21240.11 269.20 42954.30 47919.66 2018-05-17 09:31:57.000 137 21240.11 269.24 42954.27 47919.62 2018-05-17 09:31:58.000 137 21240.15 269.25 42954.24 47919.60 2018-05-17 09:31:59.000 137 21240.22 269.23 42954.21 47919.61 2018-05-17 09:32:00.000 137 21240.30 269.20 42954.22 47919.61 2018-05-17 09:32:01.000 137 21240.33 269.15 42954.23 47919.63 2018-05-17 09:32:02.000 137 21240.37 269.12 42954.29 47919.67 2018-05-17 09:32:03.000 137 21240.43 269.07 42954.29 47919.70 2018-05-17 09:32:04.000 137 21240.49 269.06 42954.32 47919.75 2018-05-17 09:32:05.000 137 21240.55 269.03 42954.35 47919.82 2018-05-17 09:32:06.000 137 21240.57 269.01 42954.37 47919.86 2018-05-17 09:32:07.000 137 21240.56 269.05 42954.40 47919.90 2018-05-17 09:32:08.000 137 21240.51 269.10 42954.42 47919.91 2018-05-17 09:32:09.000 137 21240.47 269.14 42954.40 47919.89 2018-05-17 09:32:10.000 137 21240.47 269.18 42954.38 47919.87 2018-05-17 09:32:11.000 137 21240.41 269.21 42954.33 47919.82 2018-05-17 09:32:12.000 137 21240.38 269.22 42954.31 47919.82 2018-05-17 09:32:13.000 137 21240.32 269.23 42954.29 47919.78 2018-05-17 09:32:14.000 137 21240.29 269.21 42954.27 47919.76 2018-05-17 09:32:15.000 137 21240.32 269.19 42954.29 47919.74 2018-05-17 09:32:16.000 137 21240.26 269.17 42954.29 47919.73 2018-05-17 09:32:17.000 137 21240.23 269.21 42954.31 47919.69 2018-05-17 09:32:18.000 137 21240.23 269.22 42954.34 47919.71 2018-05-17 09:32:19.000 137 21240.23 269.24 42954.27 47919.68 2018-05-17 09:32:20.000 137 21240.19 269.24 42954.23 47919.64 2018-05-17 09:32:21.000 137 21240.17 269.25 42954.22 47919.63 2018-05-17 09:32:22.000 137 21240.17 269.24 42954.23 47919.64 2018-05-17 09:32:23.000 137 21240.17 269.23 42954.30 47919.59 2018-05-17 09:32:24.000 137 21240.12 269.24 42954.30 47919.62 2018-05-17 09:32:25.000 137 21240.08 269.25 42954.26 47919.59 2018-05-17 09:32:26.000 137 21240.04 269.22 42954.27 47919.57 2018-05-17 09:32:27.000 137 21239.98 269.22 42954.27 47919.51 2018-05-17 09:32:28.000 137 21239.92 269.24 42954.25 47919.53 2018-05-17 09:32:29.000 137 21239.88 269.23 42954.22 47919.49 2018-05-17 09:32:30.000 137 21239.85 269.21 42954.23 47919.44 2018-05-17 09:32:31.000 137 21239.85 269.18 42954.22 47919.45 2018-05-17 09:32:32.000 137 21239.83 269.14 42954.19 47919.44 2018-05-17 09:32:33.000 137 21239.82 269.11 42954.17 47919.41 2018-05-17 09:32:34.000 137 21239.83 269.09 42954.16 47919.41 2018-05-17 09:32:35.000 137 21239.81 269.05 42954.20 47919.39 2018-05-17 09:32:36.000 137 21239.84 269.01 42954.22 47919.41 2018-05-17 09:32:37.000 137 21239.87 269.01 42954.21 47919.44 2018-05-17 09:32:38.000 137 21239.85 268.97 42954.18 47919.43 2018-05-17 09:32:39.000 137 21239.86 268.93 42954.20 47919.43 2018-05-17 09:32:40.000 137 21239.89 268.86 42954.22 47919.44 2018-05-17 09:32:41.000 137 21239.93 268.82 42954.27 47919.48 2018-05-17 09:32:42.000 137 21239.94 268.76 42954.32 47919.51 2018-05-17 09:32:43.000 137 21239.95 268.71 42954.36 47919.56 2018-05-17 09:32:44.000 137 21239.98 268.67 42954.43 47919.62 2018-05-17 09:32:45.000 137 21240.03 268.63 42954.45 47919.68 2018-05-17 09:32:46.000 137 21240.09 268.58 42954.43 47919.72 2018-05-17 09:32:47.000 137 21240.11 268.54 42954.46 47919.77 2018-05-17 09:32:48.000 137 21240.13 268.49 42954.53 47919.80 2018-05-17 09:32:49.000 137 21240.15 268.50 42954.53 47919.86 2018-05-17 09:32:50.000 137 21240.18 268.49 42954.55 47919.87 2018-05-17 09:32:51.000 137 21240.24 268.48 42954.53 47919.89 2018-05-17 09:32:52.000 137 21240.25 268.46 42954.55 47919.91 2018-05-17 09:32:53.000 137 21240.21 268.45 42954.57 47919.90 2018-05-17 09:32:54.000 137 21240.26 268.43 42954.58 47919.94 2018-05-17 09:32:55.000 137 21240.28 268.38 42954.58 47919.93 2018-05-17 09:32:56.000 137 21240.29 268.33 42954.61 47919.97 2018-05-17 09:32:57.000 137 21240.31 268.36 42954.67 47919.99 2018-05-17 09:32:58.000 137 21240.29 268.39 42954.67 47920.02 2018-05-17 09:32:59.000 137 21240.30 268.42 42954.66 47920.01 2018-05-17 09:33:00.000 137 21240.23 268.50 42954.65 47919.98 2018-05-17 09:33:01.000 137 21240.16 268.58 42954.59 47919.94 2018-05-17 09:33:02.000 137 21240.08 268.61 42954.57 47919.90 2018-05-17 09:33:03.000 137 21240.07 268.65 42954.55 47919.86 2018-05-17 09:33:04.000 137 21240.05 268.71 42954.48 47919.84 2018-05-17 09:33:05.000 137 21240.06 268.76 42954.49 47919.77 2018-05-17 09:33:06.000 137 21240.05 268.77 42954.49 47919.76 2018-05-17 09:33:07.000 137 21240.06 268.75 42954.47 47919.72 2018-05-17 09:33:08.000 137 21240.11 268.74 42954.46 47919.76 2018-05-17 09:33:09.000 137 21240.08 268.76 42954.44 47919.77 2018-05-17 09:33:10.000 137 21240.13 268.77 42954.42 47919.72 2018-05-17 09:33:11.000 137 21240.13 268.83 42954.39 47919.75 2018-05-17 09:33:12.000 137 21240.16 268.84 42954.37 47919.72 2018-05-17 09:33:13.000 137 21240.18 268.82 42954.37 47919.74 2018-05-17 09:33:14.000 137 21240.19 268.79 42954.35 47919.72 2018-05-17 09:33:15.000 137 21240.22 268.76 42954.35 47919.74 2018-05-17 09:33:16.000 137 21240.27 268.73 42954.37 47919.74 2018-05-17 09:33:17.000 137 21240.28 268.69 42954.36 47919.74 2018-05-17 09:33:18.000 137 21240.30 268.65 42954.38 47919.77 2018-05-17 09:33:19.000 137 21240.30 268.65 42954.38 47919.78 2018-05-17 09:33:20.000 137 21240.30 268.64 42954.38 47919.77 2018-05-17 09:33:21.000 137 21240.30 268.59 42954.39 47919.81 2018-05-17 09:33:22.000 137 21240.32 268.57 42954.40 47919.75 2018-05-17 09:33:23.000 137 21240.32 268.53 42954.41 47919.78 2018-05-17 09:33:24.000 137 21240.29 268.48 42954.41 47919.81 2018-05-17 09:33:25.000 137 21240.28 268.46 42954.45 47919.79 2018-05-17 09:33:26.000 137 21240.27 268.44 42954.46 47919.82 2018-05-17 09:33:27.000 137 21240.25 268.45 42954.46 47919.82 2018-05-17 09:33:28.000 137 21240.20 268.44 42954.47 47919.81 2018-05-17 09:33:29.000 137 21240.17 268.46 42954.46 47919.77 2018-05-17 09:33:30.000 137 21240.16 268.52 42954.43 47919.75 2018-05-17 09:33:31.000 137 21240.14 268.55 42954.39 47919.75 2018-05-17 09:33:32.000 137 21240.16 268.52 42954.37 47919.72 2018-05-17 09:33:33.000 137 21240.15 268.50 42954.38 47919.71 2018-05-17 09:33:34.000 137 21240.12 268.51 42954.40 47919.70 2018-05-17 09:33:35.000 137 21240.14 268.55 42954.36 47919.65 2018-05-17 09:33:36.000 137 21240.11 268.56 42954.32 47919.64 2018-05-17 09:33:37.000 137 21240.13 268.56 42954.31 47919.63 2018-05-17 09:33:38.000 137 21240.14 268.57 42954.31 47919.62 2018-05-17 09:33:39.000 137 21240.12 268.61 42954.26 47919.61 2018-05-17 09:33:40.000 137 21240.11 268.63 42954.25 47919.60 2018-05-17 09:33:41.000 137 21240.13 268.63 42954.25 47919.58 2018-05-17 09:33:42.000 137 21240.09 268.66 42954.22 47919.56 2018-05-17 09:33:43.000 137 21240.10 268.70 42954.18 47919.56 2018-05-17 09:33:44.000 137 21240.05 268.70 42954.19 47919.51 2018-05-17 09:33:45.000 137 21240.02 268.70 42954.17 47919.48 2018-05-17 09:33:46.000 137 21239.97 268.70 42954.13 47919.47 2018-05-17 09:33:47.000 137 21239.91 268.69 42954.13 47919.38 2018-05-17 09:33:48.000 137 21239.88 268.68 42954.14 47919.38 2018-05-17 09:33:49.000 137 21239.86 268.72 42954.15 47919.40 2018-05-17 09:33:50.000 137 21239.86 268.73 42954.09 47919.34 2018-05-17 09:33:51.000 137 21239.85 268.71 42954.06 47919.32 2018-05-17 09:33:52.000 137 21239.83 268.72 42954.07 47919.32 2018-05-17 09:33:53.000 137 21239.80 268.70 42954.07 47919.31 2018-05-17 09:33:54.000 137 21239.79 268.70 42954.07 47919.28 2018-05-17 09:33:55.000 137 21239.80 268.70 42954.09 47919.26 2018-05-17 09:33:56.000 137 21239.80 268.70 42954.03 47919.29 2018-05-17 09:33:57.000 137 21239.83 268.71 42954.05 47919.32 2018-05-17 09:33:58.000 137 21239.87 268.69 42954.10 47919.29 2018-05-17 09:33:59.000 137 21239.85 268.71 42954.10 47919.32 2018-05-17 09:34:00.000 137 21239.86 268.73 42954.11 47919.34 2018-05-17 09:34:01.000 137 21239.89 268.75 42954.10 47919.32 2018-05-17 09:34:02.000 137 21239.93 268.73 42954.09 47919.34 2018-05-17 09:34:03.000 137 21239.92 268.74 42954.06 47919.35 2018-05-17 09:34:04.000 137 21239.90 268.73 42954.05 47919.34 2018-05-17 09:34:05.000 137 21239.88 268.71 42954.07 47919.36 2018-05-17 09:34:06.000 137 21239.88 268.67 42954.08 47919.35 2018-05-17 09:34:07.000 137 21239.86 268.66 42954.05 47919.31 2018-05-17 09:34:08.000 137 21239.81 268.70 42954.03 47919.30 2018-05-17 09:34:09.000 137 21239.78 268.71 42954.00 47919.28 2018-05-17 09:34:10.000 137 21239.75 268.71 42953.99 47919.23 2018-05-17 09:34:11.000 137 21239.67 268.70 42953.98 47919.19 2018-05-17 09:34:12.000 137 21239.63 268.70 42953.96 47919.15 2018-05-17 09:34:13.000 137 21239.59 268.71 42953.94 47919.14 2018-05-17 09:34:14.000 137 21239.57 268.68 42953.95 47919.11 2018-05-17 09:34:15.000 137 21239.53 268.70 42953.94 47919.10 2018-05-17 09:34:16.000 137 21239.49 268.73 42953.96 47919.09 2018-05-17 09:34:17.000 137 21239.43 268.87 42953.97 47919.07 2018-05-17 09:34:18.000 137 21239.37 269.08 42953.87 47919.01 2018-05-17 09:34:19.000 137 21239.37 269.21 42953.76 47918.89 2018-05-17 09:34:20.000 137 21239.39 269.24 42953.66 47918.76 2018-05-17 09:34:21.000 137 21239.42 269.22 42953.61 47918.73 2018-05-17 09:34:22.000 137 21239.49 269.21 42953.57 47918.71 2018-05-17 09:34:23.000 137 21239.55 269.20 42953.54 47918.70 2018-05-17 09:34:24.000 137 21239.54 269.18 42953.53 47918.69 2018-05-17 09:34:25.000 137 21239.57 269.15 42953.55 47918.69 2018-05-17 09:34:26.000 137 21239.56 269.13 42953.54 47918.69 2018-05-17 09:34:27.000 137 21239.58 269.13 42953.55 47918.73 2018-05-17 09:34:28.000 137 21239.56 269.13 42953.54 47918.75 2018-05-17 09:34:29.000 137 21239.52 269.11 42953.51 47918.69 2018-05-17 09:34:30.000 137 21239.48 269.03 42953.57 47918.69 2018-05-17 09:34:31.000 137 21239.49 268.85 42953.62 47918.68 2018-05-17 09:34:32.000 137 21239.51 268.69 42953.72 47918.74 2018-05-17 09:34:33.000 137 21239.48 268.58 42953.83 47918.81 2018-05-17 09:34:34.000 137 21239.44 268.55 42953.89 47918.91 2018-05-17 09:34:35.000 137 21239.40 268.56 42953.96 47918.97 2018-05-17 09:34:36.000 137 21239.43 268.58 42953.99 47919.04 2018-05-17 09:34:37.000 137 21239.42 268.62 42954.02 47919.07 2018-05-17 09:34:38.000 137 21239.39 268.65 42954.01 47919.04 2018-05-17 09:34:39.000 137 21239.37 268.71 42954.01 47919.02 2018-05-17 09:34:40.000 137 21239.38 268.72 42953.92 47919.00 2018-05-17 09:34:41.000 137 21239.39 268.70 42953.88 47918.97 2018-05-17 09:34:42.000 137 21239.41 268.68 42953.86 47918.97 2018-05-17 09:34:43.000 137 21239.44 268.66 42953.89 47918.99 2018-05-17 09:34:44.000 137 21239.46 268.62 42953.89 47919.01 2018-05-17 09:34:45.000 137 21239.48 268.58 42953.94 47919.02 2018-05-17 09:34:46.000 137 21239.45 268.68 42953.90 47919.01 2018-05-17 09:34:47.000 137 21239.40 268.82 42953.86 47918.97 2018-05-17 09:34:48.000 137 21239.36 268.90 42953.80 47918.92 2018-05-17 09:34:49.000 137 21239.29 268.93 42953.74 47918.84 2018-05-17 09:34:50.000 137 21239.25 268.88 42953.70 47918.76 2018-05-17 09:34:51.000 137 21239.20 268.89 42953.66 47918.68 2018-05-17 09:34:52.000 137 21239.12 268.93 42953.64 47918.66 2018-05-17 09:34:53.000 137 21239.03 268.97 42953.62 47918.59 2018-05-17 09:34:54.000 137 21239.01 268.96 42953.59 47918.52 2018-05-17 09:34:55.000 137 21239.00 268.93 42953.55 47918.47 2018-05-17 09:34:56.000 137 21238.98 268.92 42953.58 47918.48 2018-05-17 09:34:57.000 137 21238.97 268.96 42953.59 47918.45 2018-05-17 09:34:58.000 137 21238.95 269.03 42953.51 47918.45 2018-05-17 09:34:59.000 137 21238.93 269.04 42953.47 47918.39 2018-05-17 09:35:00.000 137 21238.91 269.07 42953.44 47918.34 2018-05-17 09:35:01.000 137 21238.91 269.09 42953.39 47918.34 2018-05-17 09:35:02.000 137 21238.92 269.07 42953.38 47918.28 2018-05-17 09:35:03.000 137 21238.90 269.07 42953.35 47918.28 2018-05-17 09:35:04.000 137 21238.90 269.02 42953.33 47918.22 2018-05-17 09:35:05.000 137 21238.89 268.96 42953.34 47918.21 2018-05-17 09:35:06.000 137 21238.91 268.88 42953.33 47918.21 2018-05-17 09:35:07.000 137 21238.91 268.77 42953.35 47918.23 2018-05-17 09:35:08.000 137 21238.92 268.66 42953.41 47918.25 2018-05-17 09:35:09.000 137 21238.91 268.57 42953.49 47918.34 2018-05-17 09:35:10.000 137 21238.91 268.49 42953.58 47918.38 2018-05-17 09:35:11.000 137 21238.91 268.42 42953.64 47918.46 2018-05-17 09:35:12.000 137 21238.94 268.37 42953.70 47918.51 2018-05-17 09:35:13.000 137 21238.97 268.30 42953.79 47918.58 2018-05-17 09:35:14.000 137 21238.91 268.27 42953.84 47918.66 2018-05-17 09:35:15.000 137 21238.90 268.25 42953.89 47918.66 2018-05-17 09:35:16.000 137 21238.84 268.24 42953.89 47918.70 2018-05-17 09:35:17.000 137 21238.78 268.22 42953.90 47918.68 2018-05-17 09:35:18.000 137 21238.75 268.27 42953.89 47918.69 2018-05-17 09:35:19.000 137 21238.72 268.34 42953.89 47918.64 2018-05-17 09:35:20.000 137 21238.74 268.36 42953.90 47918.67 2018-05-17 09:35:21.000 137 21238.79 268.36 42953.88 47918.65 2018-05-17 09:35:22.000 137 21238.82 268.34 42953.90 47918.69 2018-05-17 09:35:23.000 137 21238.86 268.30 42953.93 47918.75 2018-05-17 09:35:24.000 137 21238.89 268.29 42953.95 47918.74 2018-05-17 09:35:25.000 137 21238.89 268.26 42953.97 47918.78 2018-05-17 09:35:26.000 137 21238.89 268.26 42953.98 47918.78 2018-05-17 09:35:27.000 137 21238.91 268.27 42953.98 47918.79 2018-05-17 09:35:28.000 137 21238.94 268.25 42954.01 47918.83 2018-05-17 09:35:29.000 137 21238.93 268.24 42954.02 47918.83 2018-05-17 09:35:30.000 137 21238.96 268.24 42954.03 47918.84 2018-05-17 09:35:31.000 137 21238.94 268.24 42954.05 47918.87 2018-05-17 09:35:32.000 137 21238.96 268.23 42954.11 47918.89 2018-05-17 09:35:33.000 137 21238.97 268.22 42954.11 47918.91 2018-05-17 09:35:34.000 137 21238.96 268.20 42954.11 47918.94 2018-05-17 09:35:35.000 137 21238.95 268.15 42954.11 47918.92 2018-05-17 09:35:36.000 137 21238.93 268.14 42954.13 47918.96 2018-05-17 09:35:37.000 137 21238.93 268.12 42954.13 47918.97 2018-05-17 09:35:38.000 137 21238.96 268.08 42954.11 47918.94 2018-05-17 09:35:39.000 137 21238.97 268.07 42954.11 47918.93 2018-05-17 09:35:40.000 137 21238.97 268.06 42954.10 47918.96 2018-05-17 09:35:41.000 137 21238.98 268.01 42954.13 47918.99 2018-05-17 09:35:42.000 137 21239.00 268.02 42954.15 47918.99 2018-05-17 09:35:43.000 137 21239.03 268.05 42954.16 47919.00 2018-05-17 09:35:44.000 137 21239.05 268.07 42954.17 47918.99 2018-05-17 09:35:45.000 137 21239.10 268.07 42954.17 47919.07 2018-05-17 09:35:46.000 137 21239.12 268.08 42954.19 47919.05 2018-05-17 09:35:47.000 137 21239.14 268.05 42954.20 47919.04 2018-05-17 09:35:48.000 137 21239.15 268.05 42954.21 47919.10 2018-05-17 09:35:49.000 137 21239.15 268.07 42954.22 47919.14 2018-05-17 09:35:50.000 137 21239.13 268.06 42954.24 47919.10 2018-05-17 09:35:51.000 137 21239.10 268.10 42954.24 47919.11 2018-05-17 09:35:52.000 137 21239.06 268.11 42954.23 47919.13 2018-05-17 09:35:53.000 137 21239.05 268.12 42954.26 47919.13 2018-05-17 09:35:54.000 137 21239.01 268.13 42954.29 47919.10 2018-05-17 09:35:55.000 137 21238.98 268.16 42954.24 47919.10 2018-05-17 09:35:56.000 137 21238.98 268.17 42954.27 47919.07 2018-05-17 09:35:57.000 137 21238.98 268.17 42954.23 47919.07 2018-05-17 09:35:58.000 137 21238.96 268.20 42954.26 47919.09 2018-05-17 09:35:59.000 137 21238.98 268.18 42954.25 47919.06 2018-05-17 09:36:00.000 137 21238.99 268.18 42954.23 47919.04 2018-05-17 09:36:01.000 137 21239.02 268.18 42954.24 47919.05 2018-05-17 09:36:02.000 137 21239.08 268.18 42954.19 47919.05 2018-05-17 09:36:03.000 137 21239.12 268.17 42954.20 47919.04 2018-05-17 09:36:04.000 137 21239.11 268.16 42954.18 47919.06 2018-05-17 09:36:05.000 137 21239.19 268.13 42954.17 47919.10 2018-05-17 09:36:06.000 137 21239.21 268.10 42954.19 47919.07 2018-05-17 09:36:07.000 137 21239.26 268.09 42954.20 47919.11 2018-05-17 09:36:08.000 137 21239.28 268.13 42954.19 47919.12 2018-05-17 09:36:09.000 137 21239.33 268.17 42954.16 47919.13 2018-05-17 09:36:10.000 137 21239.30 268.22 42954.10 47919.14 2018-05-17 09:36:11.000 137 21239.29 268.18 42954.09 47919.08 2018-05-17 09:36:12.000 137 21239.22 268.17 42954.12 47919.05 2018-05-17 09:36:13.000 137 21239.16 268.15 42954.16 47919.04 2018-05-17 09:36:14.000 137 21239.15 268.11 42954.13 47919.03 2018-05-17 09:36:15.000 137 21239.05 268.13 42954.14 47919.05 2018-05-17 09:36:16.000 137 21239.03 268.18 42954.17 47919.05 2018-05-17 09:36:17.000 137 21239.01 268.26 42954.16 47919.01 2018-05-17 09:36:18.000 137 21238.96 268.34 42954.11 47918.97 2018-05-17 09:36:19.000 137 21238.95 268.36 42954.04 47918.92 2018-05-17 09:36:20.000 137 21238.93 268.37 42954.01 47918.88 2018-05-17 09:36:21.000 137 21238.97 268.39 42954.00 47918.84 2018-05-17 09:36:22.000 137 21238.99 268.39 42953.98 47918.82 2018-05-17 09:36:23.000 137 21238.99 268.39 42953.95 47918.80 2018-05-17 09:36:24.000 137 21238.99 268.40 42953.93 47918.77 2018-05-17 09:36:25.000 137 21239.03 268.36 42953.92 47918.80 2018-05-17 09:36:26.000 137 21239.04 268.29 42953.90 47918.78 2018-05-17 09:36:27.000 137 21239.08 268.24 42953.90 47918.82 2018-05-17 09:36:28.000 137 21239.14 268.20 42953.91 47918.82 2018-05-17 09:36:29.000 137 21239.15 268.19 42953.96 47918.85 2018-05-17 09:36:30.000 137 21239.13 268.17 42953.97 47918.89 2018-05-17 09:36:31.000 137 21239.10 268.15 42953.98 47918.89 2018-05-17 09:36:32.000 137 21239.05 268.15 42953.99 47918.91 2018-05-17 09:36:33.000 137 21239.01 268.16 42954.03 47918.92 2018-05-17 09:36:34.000 137 21239.01 268.15 42954.02 47918.89 2018-05-17 09:36:35.000 137 21238.96 268.17 42954.07 47918.89 2018-05-17 09:36:36.000 137 21238.94 268.20 42954.08 47918.87 2018-05-17 09:36:37.000 137 21238.89 268.18 42954.04 47918.85 2018-05-17 09:36:38.000 137 21238.84 268.19 42954.04 47918.85 2018-05-17 09:36:39.000 137 21238.81 268.19 42954.05 47918.81 2018-05-17 09:36:40.000 137 21238.80 268.16 42954.02 47918.80 2018-05-17 09:36:41.000 137 21238.78 268.14 42954.03 47918.79 2018-05-17 09:36:42.000 137 21238.75 268.12 42954.07 47918.77 2018-05-17 09:36:43.000 137 21238.73 268.11 42954.08 47918.75 2018-05-17 09:36:44.000 137 21238.74 268.08 42954.07 47918.78 2018-05-17 09:36:45.000 137 21238.70 268.10 42954.06 47918.81 2018-05-17 09:36:46.000 137 21238.72 268.10 42954.07 47918.78 2018-05-17 09:36:47.000 137 21238.72 268.12 42954.08 47918.78 2018-05-17 09:36:48.000 137 21238.80 268.12 42954.05 47918.84 2018-05-17 09:36:49.000 137 21238.88 268.16 42954.05 47918.82 2018-05-17 09:36:50.000 137 21238.95 268.20 42954.05 47918.88 2018-05-17 09:36:51.000 137 21239.01 268.20 42954.03 47918.87 2018-05-17 09:36:52.000 137 21239.04 268.21 42954.05 47918.88 2018-05-17 09:36:53.000 137 21239.07 268.18 42954.04 47918.89 2018-05-17 09:36:54.000 137 21239.09 268.15 42954.02 47918.93 2018-05-17 09:36:55.000 137 21239.14 268.13 42954.07 47918.94 2018-05-17 09:36:56.000 137 21239.14 268.15 42954.05 47918.94 2018-05-17 09:36:57.000 137 21239.11 268.17 42954.07 47918.96 2018-05-17 09:36:58.000 137 21239.08 268.19 42954.05 47918.95 2018-05-17 09:36:59.000 137 21239.01 268.15 42954.04 47918.90 2018-05-17 09:37:00.000 137 21238.99 268.11 42954.08 47918.94 2018-05-17 09:37:01.000 137 21238.95 268.12 42954.11 47918.92 2018-05-17 09:37:02.000 137 21238.94 268.12 42954.13 47918.92 2018-05-17 09:37:03.000 137 21238.91 268.14 42954.10 47918.90 2018-05-17 09:37:04.000 137 21238.85 268.14 42954.09 47918.86 2018-05-17 09:37:05.000 137 21238.81 268.16 42954.09 47918.87 2018-05-17 09:37:06.000 137 21238.80 268.16 42954.07 47918.86 2018-05-17 09:37:07.000 137 21238.83 268.15 42954.08 47918.85 2018-05-17 09:37:08.000 137 21238.87 268.17 42954.04 47918.82 2018-05-17 09:37:09.000 137 21238.91 268.17 42954.06 47918.84 2018-05-17 09:37:10.000 137 21238.94 268.22 42954.03 47918.83 2018-05-17 09:37:11.000 137 21238.96 268.24 42954.03 47918.83 2018-05-17 09:37:12.000 137 21239.03 268.23 42954.04 47918.84 2018-05-17 09:37:13.000 137 21239.11 268.22 42954.04 47918.86 2018-05-17 09:37:14.000 137 21239.12 268.23 42954.04 47918.89 2018-05-17 09:37:15.000 137 21239.17 268.22 42954.05 47918.87 2018-05-17 09:37:16.000 137 21239.22 268.20 42954.03 47918.88 2018-05-17 09:37:17.000 137 21239.23 268.21 42954.00 47918.93 2018-05-17 09:37:18.000 137 21239.24 268.24 42953.99 47918.90 2018-05-17 09:37:19.000 137 21239.28 268.21 42954.03 47918.92 2018-05-17 09:37:20.000 137 21239.24 268.19 42954.09 47918.92 2018-05-17 09:37:21.000 137 21239.20 268.18 42954.07 47918.95 2018-05-17 09:37:22.000 137 21239.14 268.14 42954.09 47918.94 2018-05-17 09:37:23.000 137 21239.09 268.10 42954.12 47918.92 2018-05-17 09:37:24.000 137 21239.09 268.10 42954.16 47918.93 2018-05-17 09:37:25.000 137 21239.08 268.09 42954.15 47918.95 2018-05-17 09:37:26.000 137 21239.07 268.11 42954.16 47918.98 2018-05-17 09:37:27.000 137 21239.10 268.12 42954.16 47918.97 2018-05-17 09:37:28.000 137 21239.15 268.14 42954.11 47918.96 2018-05-17 09:37:29.000 137 21239.15 268.17 42954.10 47918.97 2018-05-17 09:37:30.000 137 21239.18 268.19 42954.11 47918.99 2018-05-17 09:37:31.000 137 21239.25 268.18 42954.08 47919.01 2018-05-17 09:37:32.000 137 21239.31 268.18 42954.06 47918.97 2018-05-17 09:37:33.000 137 21239.38 268.29 42954.01 47919.03 2018-05-17 09:37:34.000 137 21239.42 268.43 42953.95 47918.99 2018-05-17 09:37:35.000 137 21239.43 268.54 42953.87 47918.93 2018-05-17 09:37:36.000 137 21239.50 268.55 42953.79 47918.87 2018-05-17 09:37:37.000 137 21239.57 268.52 42953.73 47918.83 2018-05-17 09:37:38.000 137 21239.63 268.48 42953.74 47918.84 2018-05-17 09:37:39.000 137 21239.67 268.41 42953.78 47918.86 2018-05-17 09:37:40.000 137 21239.74 268.32 42953.78 47918.87 2018-05-17 09:37:41.000 137 21239.78 268.24 42953.83 47918.93 2018-05-17 09:37:42.000 137 21239.80 268.22 42953.89 47919.01 2018-05-17 09:37:43.000 137 21239.85 268.22 42953.93 47919.07 2018-05-17 09:37:44.000 137 21239.89 268.21 42953.98 47919.16 2018-05-17 09:37:45.000 137 21239.91 268.18 42954.03 47919.18 2018-05-17 09:37:46.000 137 21239.92 268.19 42954.06 47919.22 2018-05-17 09:37:47.000 137 21239.88 268.21 42954.03 47919.23 2018-05-17 09:37:48.000 137 21239.88 268.23 42954.04 47919.28 2018-05-17 09:37:49.000 137 21239.88 268.27 42954.01 47919.25 2018-05-17 09:37:50.000 137 21239.89 268.33 42954.01 47919.27 2018-05-17 09:37:51.000 137 21239.91 268.37 42954.03 47919.29 2018-05-17 09:37:52.000 137 21239.95 268.40 42954.01 47919.28 2018-05-17 09:37:53.000 137 21239.96 268.42 42953.98 47919.30 2018-05-17 09:37:54.000 137 21239.97 268.42 42954.03 47919.31 2018-05-17 09:37:55.000 137 21239.99 268.43 42954.04 47919.31 2018-05-17 09:37:56.000 137 21240.03 268.46 42954.04 47919.36 2018-05-17 09:37:57.000 137 21240.09 268.46 42954.04 47919.34 2018-05-17 09:37:58.000 137 21240.18 268.50 42954.00 47919.37 2018-05-17 09:37:59.000 137 21240.24 268.55 42953.98 47919.43 2018-05-17 09:38:00.000 137 21240.32 268.54 42953.97 47919.44 2018-05-17 09:38:01.000 137 21240.39 268.51 42953.95 47919.45 2018-05-17 09:38:02.000 137 21240.44 268.48 42954.00 47919.47 2018-05-17 09:38:03.000 137 21240.51 268.44 42953.98 47919.51 2018-05-17 09:38:04.000 137 21240.53 268.44 42953.96 47919.53 2018-05-17 09:38:05.000 137 21240.54 268.42 42953.98 47919.52 2018-05-17 09:38:06.000 137 21240.53 268.42 42954.00 47919.55 2018-05-17 09:38:07.000 137 21240.54 268.40 42953.99 47919.54 2018-05-17 09:38:08.000 137 21240.52 268.39 42954.00 47919.53 2018-05-17 09:38:09.000 137 21240.46 268.37 42954.01 47919.53 2018-05-17 09:38:10.000 137 21240.41 268.35 42954.01 47919.50 2018-05-17 09:38:11.000 137 21240.29 268.37 42954.06 47919.47 2018-05-17 09:38:12.000 137 21240.19 268.37 42954.04 47919.43 2018-05-17 09:38:13.000 137 21240.11 268.40 42954.01 47919.38 2018-05-17 09:38:14.000 137 21240.00 268.40 42954.00 47919.32 2018-05-17 09:38:15.000 137 21239.87 268.43 42953.98 47919.23 2018-05-17 09:38:16.000 137 21239.78 268.45 42953.98 47919.22 2018-05-17 09:38:17.000 137 21239.73 268.47 42953.97 47919.17 2018-05-17 09:38:18.000 137 21239.66 268.53 42953.91 47919.14 2018-05-17 09:38:19.000 137 21239.65 268.57 42953.90 47919.10 2018-05-17 09:38:20.000 137 21239.66 268.61 42953.86 47919.07 2018-05-17 09:38:21.000 137 21239.68 268.62 42953.90 47919.05 2018-05-17 09:38:22.000 137 21239.71 268.60 42953.90 47919.08 2018-05-17 09:38:23.000 137 21239.76 268.57 42953.92 47919.09 2018-05-17 09:38:24.000 137 21239.83 268.59 42953.91 47919.11 2018-05-17 09:38:25.000 137 21239.86 268.57 42953.89 47919.12 2018-05-17 09:38:26.000 137 21239.85 268.59 42953.92 47919.14 2018-05-17 09:38:27.000 137 21239.84 268.60 42953.93 47919.16 2018-05-17 09:38:28.000 137 21239.80 268.64 42953.93 47919.12 2018-05-17 09:38:29.000 137 21239.72 268.68 42953.92 47919.09 2018-05-17 09:38:30.000 137 21239.66 268.75 42953.92 47919.08 2018-05-17 09:38:31.000 137 21239.57 268.77 42953.92 47919.05 2018-05-17 09:38:32.000 137 21239.48 268.81 42953.92 47918.99 2018-05-17 09:38:33.000 137 21239.38 268.87 42953.89 47918.94 2018-05-17 09:38:34.000 137 21239.39 268.85 42953.86 47918.90 2018-05-17 09:38:35.000 137 21239.33 268.84 42953.87 47918.89 2018-05-17 09:38:36.000 137 21239.30 268.80 42953.87 47918.85 2018-05-17 09:38:37.000 137 21239.28 268.79 42953.87 47918.83 2018-05-17 09:38:38.000 137 21239.30 268.77 42953.86 47918.85 2018-05-17 09:38:39.000 137 21239.33 268.74 42953.87 47918.83 2018-05-17 09:38:40.000 137 21239.34 268.75 42953.86 47918.86 2018-05-17 09:38:41.000 137 21239.36 268.74 42953.84 47918.85 2018-05-17 09:38:42.000 137 21239.38 268.74 42953.85 47918.85 2018-05-17 09:38:43.000 137 21239.36 268.77 42953.88 47918.88 2018-05-17 09:38:44.000 137 21239.36 268.78 42953.90 47918.87 2018-05-17 09:38:45.000 137 21239.31 268.78 42953.89 47918.84 2018-05-17 09:38:46.000 137 21239.30 268.77 42953.86 47918.83 2018-05-17 09:38:47.000 137 21239.31 268.76 42953.85 47918.85 2018-05-17 09:38:48.000 137 21239.34 268.81 42953.84 47918.84 2018-05-17 09:38:49.000 137 21239.39 268.83 42953.82 47918.86 2018-05-17 09:38:50.000 137 21239.41 268.84 42953.80 47918.84 2018-05-17 09:38:51.000 137 21239.44 268.83 42953.78 47918.84 2018-05-17 09:38:52.000 137 21239.47 268.83 42953.77 47918.84 2018-05-17 09:38:53.000 137 21239.54 268.84 42953.73 47918.84 2018-05-17 09:38:54.000 137 21239.58 268.80 42953.69 47918.81 2018-05-17 09:38:55.000 137 21239.62 268.78 42953.67 47918.84 2018-05-17 09:38:56.000 137 21239.61 268.81 42953.68 47918.83 2018-05-17 09:38:57.000 137 21239.61 268.79 42953.69 47918.81 2018-05-17 09:38:58.000 137 21239.63 268.77 42953.67 47918.84 2018-05-17 09:38:59.000 137 21239.63 268.77 42953.68 47918.84 2018-05-17 09:39:00.000 137 21239.58 268.79 42953.67 47918.83 2018-05-17 09:39:01.000 137 21239.52 268.81 42953.67 47918.83 2018-05-17 09:39:02.000 137 21239.44 268.86 42953.65 47918.78 2018-05-17 09:39:03.000 137 21239.37 268.91 42953.62 47918.73 2018-05-17 09:39:04.000 137 21239.36 268.96 42953.58 47918.68 2018-05-17 09:39:05.000 137 21239.36 269.01 42953.58 47918.65 2018-05-17 09:39:06.000 137 21239.33 269.06 42953.55 47918.62 2018-05-17 09:39:07.000 137 21239.37 269.10 42953.53 47918.59 2018-05-17 09:39:08.000 137 21239.41 269.20 42953.49 47918.58 2018-05-17 09:39:09.000 137 21239.44 269.29 42953.46 47918.57 2018-05-17 09:39:10.000 137 21239.50 269.36 42953.43 47918.56 2018-05-17 09:39:11.000 137 21239.55 269.39 42953.37 47918.54 2018-05-17 09:39:12.000 137 21239.61 269.44 42953.35 47918.50 2018-05-17 09:39:13.000 137 21239.65 269.49 42953.32 47918.55 2018-05-17 09:39:14.000 137 21239.73 269.47 42953.29 47918.54 2018-05-17 09:39:15.000 137 21239.81 269.47 42953.29 47918.52 2018-05-17 09:39:16.000 137 21239.85 269.46 42953.29 47918.53 2018-05-17 09:39:17.000 137 21239.81 269.45 42953.27 47918.54 2018-05-17 09:39:18.000 137 21239.79 269.43 42953.28 47918.52 2018-05-17 09:39:19.000 137 21239.77 269.43 42953.28 47918.53 2018-05-17 09:39:20.000 137 21239.72 269.42 42953.26 47918.52 2018-05-17 09:39:21.000 137 21239.68 269.39 42953.28 47918.48 2018-05-17 09:39:22.000 137 21239.64 269.42 42953.30 47918.48 2018-05-17 09:39:23.000 137 21239.61 269.41 42953.28 47918.46 2018-05-17 09:39:24.000 137 21239.55 269.39 42953.28 47918.42 2018-05-17 09:39:25.000 137 21239.53 269.36 42953.27 47918.41 2018-05-17 09:39:26.000 137 21239.49 269.37 42953.26 47918.42 2018-05-17 09:39:27.000 137 21239.46 269.40 42953.24 47918.39 2018-05-17 09:39:28.000 137 21239.49 269.38 42953.25 47918.37 2018-05-17 09:39:29.000 137 21239.52 269.32 42953.28 47918.40 2018-05-17 09:39:30.000 137 21239.55 269.33 42953.27 47918.41 2018-05-17 09:39:31.000 137 21239.55 269.31 42953.26 47918.43 2018-05-17 09:39:32.000 137 21239.57 269.31 42953.22 47918.40 2018-05-17 09:39:33.000 137 21239.60 269.30 42953.18 47918.45 2018-05-17 09:39:34.000 137 21239.63 269.28 42953.19 47918.42 2018-05-17 09:39:35.000 137 21239.64 269.24 42953.21 47918.39 2018-05-17 09:39:36.000 137 21239.66 269.24 42953.20 47918.41 2018-05-17 09:39:37.000 137 21239.67 269.19 42953.19 47918.41 2018-05-17 09:39:38.000 137 21239.66 269.19 42953.19 47918.42 2018-05-17 09:39:39.000 137 21239.67 269.15 42953.17 47918.44 2018-05-17 09:39:40.000 137 21239.65 269.14 42953.17 47918.39 2018-05-17 09:39:41.000 137 21239.61 269.10 42953.22 47918.41 2018-05-17 09:39:42.000 137 21239.58 269.10 42953.23 47918.40 2018-05-17 09:39:43.000 137 21239.55 269.12 42953.23 47918.40 2018-05-17 09:39:44.000 137 21239.53 269.11 42953.20 47918.36 2018-05-17 09:39:45.000 137 21239.54 269.11 42953.18 47918.34 2018-05-17 09:39:46.000 137 21239.52 269.07 42953.19 47918.38 2018-05-17 09:39:47.000 137 21239.53 269.03 42953.23 47918.34 2018-05-17 09:39:48.000 137 21239.55 269.04 42953.22 47918.40 2018-05-17 09:39:49.000 137 21239.54 269.02 42953.24 47918.40 2018-05-17 09:39:50.000 137 21239.51 268.97 42953.26 47918.40 2018-05-17 09:39:51.000 137 21239.52 268.99 42953.27 47918.42 2018-05-17 09:39:52.000 137 21239.54 269.03 42953.25 47918.43 2018-05-17 09:39:53.000 137 21239.58 269.03 42953.26 47918.45 2018-05-17 09:39:54.000 137 21239.60 269.05 42953.24 47918.44 2018-05-17 09:39:55.000 137 21239.64 269.09 42953.17 47918.43 2018-05-17 09:39:56.000 137 21239.65 269.15 42953.11 47918.39 2018-05-17 09:39:57.000 137 21239.62 269.17 42953.09 47918.39 2018-05-17 09:39:58.000 137 21239.63 269.18 42953.04 47918.27 2018-05-17 09:39:59.000 137 21239.62 269.19 42952.98 47918.29 2018-05-17 09:40:00.000 137 21239.58 269.18 42953.01 47918.26 2018-05-17 09:40:01.000 137 21239.56 269.16 42952.99 47918.25 2018-05-17 09:40:02.000 137 21239.52 269.13 42952.99 47918.24 2018-05-17 09:40:03.000 137 21239.54 269.10 42953.01 47918.18 2018-05-17 09:40:04.000 137 21239.51 269.10 42953.00 47918.18 2018-05-17 09:40:05.000 137 21239.45 269.12 42953.00 47918.18 2018-05-17 09:40:06.000 137 21239.41 269.13 42952.99 47918.14 2018-05-17 09:40:07.000 137 21239.40 269.13 42953.00 47918.10 2018-05-17 09:40:08.000 137 21239.40 269.13 42952.97 47918.11 2018-05-17 09:40:09.000 137 21239.38 269.11 42953.00 47918.12 2018-05-17 09:40:10.000 137 21239.35 269.12 42952.98 47918.08 2018-05-17 09:40:11.000 137 21239.31 269.12 42952.98 47918.07 2018-05-17 09:40:12.000 137 21239.32 269.07 42952.95 47918.06 2018-05-17 09:40:13.000 137 21239.32 269.02 42952.95 47918.03 2018-05-17 09:40:14.000 137 21239.32 269.00 42952.95 47918.06 2018-05-17 09:40:15.000 137 21239.33 268.94 42952.99 47918.06 2018-05-17 09:40:16.000 137 21239.40 268.87 42953.05 47918.09 2018-05-17 09:40:17.000 137 21239.41 268.82 42953.08 47918.15 2018-05-17 09:40:18.000 137 21239.44 268.76 42953.12 47918.20 2018-05-17 09:40:19.000 137 21239.49 268.76 42953.14 47918.25 2018-05-17 09:40:20.000 137 21239.53 268.74 42953.14 47918.28 2018-05-17 09:40:21.000 137 21239.52 268.72 42953.14 47918.30 2018-05-17 09:40:22.000 137 21239.51 268.72 42953.13 47918.30 2018-05-17 09:40:23.000 137 21239.53 268.74 42953.13 47918.30 2018-05-17 09:40:24.000 137 21239.51 268.77 42953.09 47918.27 2018-05-17 09:40:25.000 137 21239.51 268.78 42953.04 47918.28 2018-05-17 09:40:26.000 137 21239.48 268.80 42953.06 47918.24 2018-05-17 09:40:27.000 137 21239.49 268.75 42953.02 47918.24 2018-05-17 09:40:28.000 137 21239.48 268.71 42953.00 47918.18 2018-05-17 09:40:29.000 137 21239.49 268.70 42952.98 47918.17 2018-05-17 09:40:30.000 137 21239.46 268.70 42953.00 47918.17 2018-05-17 09:40:31.000 137 21239.46 268.67 42953.00 47918.16 2018-05-17 09:40:32.000 137 21239.46 268.66 42952.99 47918.15 2018-05-17 09:40:33.000 137 21239.48 268.66 42952.99 47918.16 2018-05-17 09:40:34.000 137 21239.49 268.66 42953.03 47918.17 2018-05-17 09:40:35.000 137 21239.53 268.64 42953.01 47918.18 2018-05-17 09:40:36.000 137 21239.54 268.61 42953.03 47918.18 2018-05-17 09:40:37.000 137 21239.54 268.61 42953.03 47918.19 2018-05-17 09:40:38.000 137 21239.52 268.62 42952.99 47918.19 2018-05-17 09:40:39.000 137 21239.52 268.59 42952.99 47918.21 2018-05-17 09:40:40.000 137 21239.52 268.62 42953.04 47918.18 2018-05-17 09:40:41.000 137 21239.51 268.61 42952.99 47918.17 2018-05-17 09:40:42.000 137 21239.49 268.63 42952.96 47918.16 2018-05-17 09:40:43.000 137 21239.47 268.63 42952.98 47918.15 2018-05-17 09:40:44.000 137 21239.44 268.62 42952.97 47918.15 2018-05-17 09:40:45.000 137 21239.41 268.60 42952.97 47918.10 2018-05-17 09:40:46.000 137 21239.38 268.56 42952.94 47918.10 2018-05-17 09:40:47.000 137 21239.34 268.54 42952.95 47918.07 2018-05-17 09:40:48.000 137 21239.34 268.52 42952.95 47918.08 2018-05-17 09:40:49.000 137 21239.33 268.51 42952.98 47918.05 2018-05-17 09:40:50.000 137 21239.36 268.48 42952.97 47918.08 2018-05-17 09:40:51.000 137 21239.37 268.44 42952.97 47918.06 2018-05-17 09:40:52.000 137 21239.35 268.40 42952.98 47918.08 2018-05-17 09:40:53.000 137 21239.36 268.40 42953.00 47918.08 2018-05-17 09:40:54.000 137 21239.37 268.34 42953.01 47918.11 2018-05-17 09:40:55.000 137 21239.40 268.30 42953.04 47918.16 2018-05-17 09:40:56.000 137 21239.45 268.31 42953.06 47918.18 2018-05-17 09:40:57.000 137 21239.46 268.31 42953.06 47918.22 2018-05-17 09:40:58.000 137 21239.51 268.31 42953.10 47918.24 2018-05-17 09:40:59.000 137 21239.53 268.33 42953.10 47918.26 2018-05-17 09:41:00.000 137 21239.54 268.31 42953.06 47918.26 2018-05-17 09:41:01.000 137 21239.61 268.29 42953.03 47918.25 2018-05-17 09:41:02.000 137 21239.59 268.29 42953.03 47918.30 2018-05-17 09:41:03.000 137 21239.53 268.27 42953.04 47918.28 2018-05-17 09:41:04.000 137 21239.50 268.25 42953.03 47918.25 2018-05-17 09:41:05.000 137 21239.47 268.26 42953.01 47918.25 2018-05-17 09:41:06.000 137 21239.44 268.26 42952.99 47918.21 2018-05-17 09:41:07.000 137 21239.44 268.25 42953.01 47918.19 2018-05-17 09:41:08.000 137 21239.43 268.26 42952.98 47918.14 2018-05-17 09:41:09.000 137 21239.40 268.28 42952.97 47918.12 2018-05-17 09:41:10.000 137 21239.38 268.30 42952.93 47918.10 2018-05-17 09:41:11.000 137 21239.34 268.33 42952.91 47918.08 2018-05-17 09:41:12.000 137 21239.31 268.34 42952.91 47918.05 2018-05-17 09:41:13.000 137 21239.28 268.34 42952.89 47918.03 2018-05-17 09:41:14.000 137 21239.21 268.47 42952.87 47918.00 2018-05-17 09:41:15.000 137 21239.22 268.56 42952.81 47917.96 2018-05-17 09:41:16.000 137 21239.19 268.61 42952.77 47917.87 2018-05-17 09:41:17.000 137 21239.22 268.64 42952.71 47917.81 2018-05-17 09:41:18.000 137 21239.25 268.63 42952.70 47917.77 2018-05-17 09:41:19.000 137 21239.26 268.60 42952.68 47917.76 2018-05-17 09:41:20.000 137 21239.34 268.56 42952.66 47917.77 2018-05-17 09:41:21.000 137 21239.37 268.54 42952.65 47917.79 2018-05-17 09:41:22.000 137 21239.44 268.54 42952.66 47917.85 2018-05-17 09:41:23.000 137 21239.47 268.50 42952.71 47917.86 2018-05-17 09:41:24.000 137 21239.51 268.45 42952.78 47917.91 2018-05-17 09:41:25.000 137 21239.54 268.42 42952.81 47917.95 2018-05-17 09:41:26.000 137 21239.59 268.41 42952.82 47918.05 2018-05-17 09:41:27.000 137 21239.62 268.36 42952.85 47918.05 2018-05-17 09:41:28.000 137 21239.65 268.33 42952.91 47918.10 2018-05-17 09:41:29.000 137 21239.70 268.37 42952.90 47918.17 2018-05-17 09:41:30.000 137 21239.73 268.42 42952.94 47918.21 2018-05-17 09:41:31.000 137 21239.78 268.40 42953.00 47918.25 2018-05-17 09:41:32.000 137 21239.84 268.38 42953.01 47918.27 2018-05-17 09:41:33.000 137 21239.88 268.36 42953.04 47918.35 2018-05-17 09:41:34.000 137 21239.91 268.31 42953.13 47918.44 2018-05-17 09:41:35.000 137 21239.94 268.29 42953.18 47918.47 2018-05-17 09:41:36.000 137 21239.93 268.27 42953.17 47918.53 2018-05-17 09:41:37.000 137 21239.94 268.25 42953.23 47918.55 2018-05-17 09:41:38.000 137 21239.94 268.21 42953.27 47918.58 2018-05-17 09:41:39.000 137 21239.89 268.17 42953.29 47918.59 2018-05-17 09:41:40.000 137 21239.87 268.11 42953.33 47918.62 2018-05-17 09:41:41.000 137 21239.86 268.12 42953.40 47918.63 2018-05-17 09:41:42.000 137 21239.91 268.16 42953.39 47918.64 2018-05-17 09:41:43.000 137 21239.91 268.17 42953.39 47918.72 2018-05-17 09:41:44.000 137 21239.97 268.19 42953.39 47918.67 2018-05-17 09:41:45.000 137 21240.02 268.17 42953.39 47918.73 2018-05-17 09:41:46.000 137 21240.04 268.12 42953.33 47918.75 2018-05-17 09:41:47.000 137 21240.12 268.13 42953.36 47918.77 2018-05-17 09:41:48.000 137 21240.21 268.10 42953.40 47918.80 2018-05-17 09:41:49.000 137 21240.24 268.07 42953.43 47918.84 2018-05-17 09:41:50.000 137 21240.29 268.05 42953.44 47918.90 2018-05-17 09:41:51.000 137 21240.33 268.06 42953.45 47918.93 2018-05-17 09:41:52.000 137 21240.39 268.07 42953.47 47918.96 2018-05-17 09:41:53.000 137 21240.43 268.13 42953.46 47918.99 2018-05-17 09:41:54.000 137 21240.44 268.10 42953.41 47918.98 2018-05-17 09:41:55.000 137 21240.41 268.09 42953.40 47919.00 2018-05-17 09:41:56.000 137 21240.35 268.07 42953.44 47918.99 2018-05-17 09:41:57.000 137 21240.30 268.06 42953.46 47918.94 2018-05-17 09:41:58.000 137 21240.29 268.04 42953.50 47918.96 2018-05-17 09:41:59.000 137 21240.22 268.02 42953.46 47918.95 2018-05-17 09:42:00.000 137 21240.17 268.00 42953.46 47918.91 2018-05-17 09:42:01.000 137 21240.10 267.99 42953.50 47918.90 2018-05-17 09:42:02.000 137 21240.05 267.99 42953.48 47918.88 2018-05-17 09:42:03.000 137 21240.00 267.99 42953.49 47918.83 2018-05-17 09:42:04.000 137 21240.01 267.96 42953.51 47918.85 2018-05-17 09:42:05.000 137 21240.04 267.95 42953.48 47918.84 2018-05-17 09:42:06.000 137 21240.03 267.95 42953.48 47918.81 2018-05-17 09:42:07.000 137 21240.02 267.94 42953.48 47918.83 2018-05-17 09:42:08.000 137 21240.02 267.96 42953.45 47918.80 2018-05-17 09:42:09.000 137 21240.01 267.97 42953.46 47918.81 2018-05-17 09:42:10.000 137 21239.98 267.95 42953.47 47918.82 2018-05-17 09:42:11.000 137 21240.00 267.95 42953.43 47918.78 2018-05-17 09:42:12.000 137 21240.01 267.97 42953.41 47918.77 2018-05-17 09:42:13.000 137 21240.01 267.96 42953.41 47918.75 2018-05-17 09:42:14.000 137 21240.02 267.94 42953.37 47918.76 2018-05-17 09:42:15.000 137 21240.07 267.89 42953.38 47918.76 2018-05-17 09:42:16.000 137 21240.07 267.85 42953.40 47918.78 2018-05-17 09:42:17.000 137 21240.07 267.81 42953.42 47918.80 2018-05-17 09:42:18.000 137 21240.13 267.77 42953.46 47918.82 2018-05-17 09:42:19.000 137 21240.13 267.78 42953.43 47918.85 2018-05-17 09:42:20.000 137 21240.08 267.80 42953.44 47918.88 2018-05-17 09:42:21.000 137 21240.03 267.81 42953.45 47918.87 2018-05-17 09:42:22.000 137 21239.99 267.77 42953.47 47918.81 2018-05-17 09:42:23.000 137 21239.98 267.79 42953.47 47918.78 2018-05-17 09:42:24.000 137 21239.95 267.80 42953.41 47918.77 2018-05-17 09:42:25.000 137 21239.90 267.82 42953.36 47918.72 2018-05-17 09:42:26.000 137 21239.89 267.80 42953.35 47918.70 2018-05-17 09:42:27.000 137 21239.87 267.80 42953.35 47918.64 2018-05-17 09:42:28.000 137 21239.82 267.79 42953.33 47918.63 2018-05-17 09:42:29.000 137 21239.73 267.79 42953.29 47918.60 2018-05-17 09:42:30.000 137 21239.68 267.75 42953.30 47918.58 2018-05-17 09:42:31.000 137 21239.70 267.71 42953.29 47918.54 2018-05-17 09:42:32.000 137 21239.73 267.71 42953.32 47918.54 2018-05-17 09:42:33.000 137 21239.76 267.68 42953.31 47918.54 2018-05-17 09:42:34.000 137 21239.78 267.65 42953.31 47918.55 2018-05-17 09:42:35.000 137 21239.80 267.63 42953.33 47918.58 2018-05-17 09:42:36.000 137 21239.88 267.62 42953.27 47918.59 2018-05-17 09:42:37.000 137 21239.90 267.60 42953.27 47918.59 2018-05-17 09:42:38.000 137 21239.91 267.63 42953.30 47918.59 2018-05-17 09:42:39.000 137 21239.90 267.70 42953.26 47918.58 2018-05-17 09:42:40.000 137 21239.93 267.73 42953.22 47918.54 2018-05-17 09:42:41.000 137 21239.94 267.74 42953.11 47918.54 2018-05-17 09:42:42.000 137 21239.94 267.74 42953.07 47918.45 2018-05-17 09:42:43.000 137 21239.92 267.73 42953.09 47918.48 2018-05-17 09:42:44.000 137 21239.89 267.72 42953.08 47918.41 2018-05-17 09:42:45.000 137 21239.86 267.74 42953.10 47918.40 2018-05-17 09:42:46.000 137 21239.81 267.72 42953.09 47918.39 2018-05-17 09:42:47.000 137 21239.75 267.71 42953.08 47918.34 2018-05-17 09:42:48.000 137 21239.70 267.72 42953.10 47918.36 2018-05-17 09:42:49.000 137 21239.65 267.73 42953.07 47918.31 2018-05-17 09:42:50.000 137 21239.57 267.72 42953.05 47918.27 2018-05-17 09:42:51.000 137 21239.53 267.71 42953.11 47918.26 2018-05-17 09:42:52.000 137 21239.51 267.69 42953.09 47918.25 2018-05-17 09:42:53.000 137 21239.51 267.70 42953.08 47918.24 2018-05-17 09:42:54.000 137 21239.54 267.71 42953.08 47918.21 2018-05-17 09:42:55.000 137 21239.56 267.73 42953.04 47918.26 2018-05-17 09:42:56.000 137 21239.58 267.72 42953.09 47918.25 2018-05-17 09:42:57.000 137 21239.65 267.70 42953.06 47918.27 2018-05-17 09:42:58.000 137 21239.73 267.72 42953.11 47918.30 2018-05-17 09:42:59.000 137 21239.74 267.74 42953.11 47918.34 2018-05-17 09:43:00.000 137 21239.82 267.77 42953.08 47918.32 2018-05-17 09:43:01.000 137 21239.87 267.81 42953.04 47918.35 2018-05-17 09:43:02.000 137 21239.95 267.85 42952.99 47918.34 2018-05-17 09:43:03.000 137 21239.97 267.89 42952.98 47918.33 2018-05-17 09:43:04.000 137 21239.97 267.88 42952.96 47918.32 2018-05-17 09:43:05.000 137 21240.01 267.89 42952.94 47918.30 2018-05-17 09:43:06.000 137 21239.97 267.89 42952.93 47918.29 2018-05-17 09:43:07.000 137 21239.92 267.86 42952.93 47918.30 2018-05-17 09:43:08.000 137 21239.87 267.84 42952.96 47918.26 2018-05-17 09:43:09.000 137 21239.86 267.84 42952.97 47918.28 2018-05-17 09:43:10.000 137 21239.81 267.83 42952.99 47918.28 2018-05-17 09:43:11.000 137 21239.79 267.81 42953.04 47918.32 2018-05-17 09:43:12.000 137 21239.79 267.83 42953.01 47918.31 2018-05-17 09:43:13.000 137 21239.79 267.87 42953.04 47918.32 2018-05-17 09:43:14.000 137 21239.79 267.92 42953.04 47918.34 2018-05-17 09:43:15.000 137 21239.82 267.97 42953.02 47918.30 2018-05-17 09:43:16.000 137 21239.86 267.95 42953.00 47918.30 2018-05-17 09:43:17.000 137 21239.89 267.94 42953.00 47918.32 2018-05-17 09:43:18.000 137 21239.93 267.96 42953.00 47918.35 2018-05-17 09:43:19.000 137 21239.97 267.93 42953.00 47918.37 2018-05-17 09:43:20.000 137 21240.04 267.92 42953.02 47918.38 2018-05-17 09:43:21.000 137 21240.07 267.88 42953.03 47918.41 2018-05-17 09:43:22.000 137 21240.07 267.86 42953.05 47918.43 2018-05-17 09:43:23.000 137 21240.11 267.86 42953.06 47918.47 2018-05-17 09:43:24.000 137 21240.11 267.84 42953.07 47918.47 2018-05-17 09:43:25.000 137 21240.12 267.82 42953.12 47918.50 2018-05-17 09:43:26.000 137 21240.08 267.81 42953.11 47918.48 2018-05-17 09:43:27.000 137 21240.10 267.78 42953.12 47918.53 2018-05-17 09:43:28.000 137 21240.06 267.75 42953.13 47918.49 2018-05-17 09:43:29.000 137 21240.03 267.71 42953.15 47918.51 2018-05-17 09:43:30.000 137 21240.00 267.68 42953.15 47918.51 2018-05-17 09:43:31.000 137 21240.02 267.69 42953.16 47918.50 2018-05-17 09:43:32.000 137 21240.05 267.63 42953.22 47918.54 2018-05-17 09:43:33.000 137 21240.07 267.58 42953.24 47918.59 2018-05-17 09:43:34.000 137 21240.11 267.55 42953.28 47918.62 2018-05-17 09:43:35.000 137 21240.08 267.54 42953.32 47918.65 2018-05-17 09:43:36.000 137 21240.06 267.52 42953.34 47918.66 2018-05-17 09:43:37.000 137 21240.09 267.47 42953.34 47918.71 2018-05-17 09:43:38.000 137 21240.05 267.50 42953.33 47918.71 2018-05-17 09:43:39.000 137 21240.03 267.53 42953.31 47918.71 2018-05-17 09:43:40.000 137 21240.04 267.57 42953.37 47918.75 2018-05-17 09:43:41.000 137 21240.02 267.60 42953.40 47918.71 2018-05-17 09:43:42.000 137 21239.99 267.59 42953.37 47918.70 2018-05-17 09:43:43.000 137 21239.94 267.60 42953.39 47918.74 2018-05-17 09:43:44.000 137 21239.95 267.61 42953.36 47918.68 2018-05-17 09:43:45.000 137 21239.95 267.63 42953.33 47918.71 2018-05-17 09:43:46.000 137 21239.90 267.61 42953.34 47918.67 2018-05-17 09:43:47.000 137 21239.85 267.66 42953.33 47918.62 2018-05-17 09:43:48.000 137 21239.81 267.68 42953.31 47918.60 2018-05-17 09:43:49.000 137 21239.79 267.66 42953.30 47918.56 2018-05-17 09:43:50.000 137 21239.80 267.65 42953.26 47918.56 2018-05-17 09:43:51.000 137 21239.79 267.67 42953.25 47918.52 2018-05-17 09:43:52.000 137 21239.78 267.68 42953.23 47918.51 2018-05-17 09:43:53.000 137 21239.74 267.68 42953.20 47918.47 2018-05-17 09:43:54.000 137 21239.74 267.68 42953.16 47918.46 2018-05-17 09:43:55.000 137 21239.75 267.66 42953.18 47918.41 2018-05-17 09:43:56.000 137 21239.76 267.70 42953.14 47918.42 2018-05-17 09:43:57.000 137 21239.75 267.69 42953.13 47918.40 2018-05-17 09:43:58.000 137 21239.71 267.69 42953.12 47918.37 2018-05-17 09:43:59.000 137 21239.66 267.71 42953.10 47918.37 2018-05-17 09:44:00.000 137 21239.64 267.76 42953.12 47918.32 2018-05-17 09:44:01.000 137 21239.63 267.80 42953.08 47918.32 2018-05-17 09:44:02.000 137 21239.57 267.84 42953.04 47918.28 2018-05-17 09:44:03.000 137 21239.57 267.83 42952.99 47918.25 2018-05-17 09:44:04.000 137 21239.54 267.85 42952.97 47918.20 2018-05-17 09:44:05.000 137 21239.51 267.83 42952.97 47918.16 2018-05-17 09:44:06.000 137 21239.52 267.76 42952.99 47918.15 2018-05-17 09:44:07.000 137 21239.52 267.72 42953.01 47918.16 2018-05-17 09:44:08.000 137 21239.55 267.68 42953.04 47918.19 2018-05-17 09:44:09.000 137 21239.59 267.62 42953.09 47918.23 2018-05-17 09:44:10.000 137 21239.64 267.57 42953.12 47918.27 2018-05-17 09:44:11.000 137 21239.66 267.56 42953.20 47918.34 2018-05-17 09:44:12.000 137 21239.72 267.57 42953.19 47918.37 2018-05-17 09:44:13.000 137 21239.77 267.57 42953.21 47918.39 2018-05-17 09:44:14.000 137 21239.81 267.57 42953.20 47918.44 2018-05-17 09:44:15.000 137 21239.84 267.51 42953.21 47918.49 2018-05-17 09:44:16.000 137 21239.83 267.48 42953.22 47918.49 2018-05-17 09:44:17.000 137 21239.87 267.49 42953.24 47918.53 2018-05-17 09:44:18.000 137 21239.88 267.53 42953.25 47918.53 2018-05-17 09:44:19.000 137 21239.90 267.55 42953.22 47918.61 2018-05-17 09:44:20.000 137 21239.92 267.54 42953.28 47918.60 2018-05-17 09:44:21.000 137 21239.91 267.52 42953.31 47918.63 2018-05-17 09:44:22.000 137 21239.88 267.56 42953.32 47918.60 2018-05-17 09:44:23.000 137 21239.86 267.64 42953.31 47918.56 2018-05-17 09:44:24.000 137 21239.86 267.73 42953.26 47918.58 2018-05-17 09:44:25.000 137 21239.87 267.78 42953.18 47918.50 2018-05-17 09:44:26.000 137 21239.89 267.81 42953.15 47918.46 2018-05-17 09:44:27.000 137 21239.93 267.83 42953.11 47918.43 2018-05-17 09:44:28.000 137 21239.94 267.88 42953.05 47918.39 2018-05-17 09:44:29.000 137 21239.95 267.91 42953.05 47918.37 2018-05-17 09:44:30.000 137 21240.00 267.94 42953.01 47918.37 2018-05-17 09:44:31.000 137 21240.05 267.99 42952.99 47918.35 2018-05-17 09:44:32.000 137 21240.09 267.96 42952.94 47918.35 2018-05-17 09:44:33.000 137 21240.09 267.95 42952.90 47918.34 2018-05-17 09:44:34.000 137 21240.08 267.93 42952.88 47918.31 2018-05-17 09:44:35.000 137 21240.09 267.93 42952.90 47918.35 2018-05-17 09:44:36.000 137 21240.12 267.87 42952.92 47918.32 2018-05-17 09:44:37.000 137 21240.12 267.84 42952.96 47918.35 2018-05-17 09:44:38.000 137 21240.15 267.81 42952.96 47918.35 2018-05-17 09:44:39.000 137 21240.13 267.77 42952.95 47918.36 2018-05-17 09:44:40.000 137 21240.14 267.71 42952.96 47918.39 2018-05-17 09:44:41.000 137 21240.16 267.64 42952.99 47918.39 2018-05-17 09:44:42.000 137 21240.13 267.62 42952.99 47918.39 2018-05-17 09:44:43.000 137 21240.11 267.55 42953.03 47918.41 2018-05-17 09:44:44.000 137 21240.10 267.51 42953.04 47918.44 2018-05-17 09:44:45.000 137 21240.12 267.48 42953.08 47918.42 2018-05-17 09:44:46.000 137 21240.09 267.50 42953.05 47918.45 2018-05-17 09:44:47.000 137 21240.11 267.52 42953.06 47918.46 2018-05-17 09:44:48.000 137 21240.15 267.54 42953.03 47918.43 2018-05-17 09:44:49.000 137 21240.15 267.60 42953.03 47918.44 2018-05-17 09:44:50.000 137 21240.19 267.58 42953.02 47918.45 2018-05-17 09:44:51.000 137 21240.22 267.54 42953.00 47918.46 2018-05-17 09:44:52.000 137 21240.27 267.51 42952.98 47918.45 2018-05-17 09:44:53.000 137 21240.29 267.47 42953.00 47918.44 2018-05-17 09:44:54.000 137 21240.31 267.43 42953.02 47918.49 2018-05-17 09:44:55.000 137 21240.29 267.41 42953.00 47918.50 2018-05-17 09:44:56.000 137 21240.30 267.40 42953.03 47918.47 2018-05-17 09:44:57.000 137 21240.26 267.37 42953.04 47918.52 2018-05-17 09:44:58.000 137 21240.22 267.37 42953.01 47918.51 2018-05-17 09:44:59.000 137 21240.22 267.35 42953.04 47918.51 2018-05-17 09:45:00.000 137 21240.20 267.33 42953.06 47918.51 2018-05-17 09:45:01.000 137 21240.17 267.29 42953.08 47918.51 2018-05-17 09:45:02.000 137 21240.10 267.25 42953.11 47918.48 2018-05-17 09:45:03.000 137 21240.05 267.24 42953.15 47918.51 2018-05-17 09:45:04.000 137 21240.01 267.22 42953.16 47918.47 2018-05-17 09:45:05.000 137 21239.98 267.21 42953.17 47918.48 2018-05-17 09:45:06.000 137 21239.96 267.21 42953.14 47918.49 2018-05-17 09:45:07.000 137 21239.93 267.26 42953.13 47918.47 2018-05-17 09:45:08.000 137 21239.94 267.28 42953.11 47918.45 2018-05-17 09:45:09.000 137 21239.96 267.27 42953.09 47918.44 2018-05-17 09:45:10.000 137 21239.99 267.29 42953.09 47918.40 2018-05-17 09:45:11.000 137 21240.01 267.27 42953.07 47918.41 2018-05-17 09:45:12.000 137 21240.01 267.30 42953.05 47918.40 2018-05-17 09:45:13.000 137 21240.05 267.27 42953.05 47918.41 2018-05-17 09:45:14.000 137 21240.08 267.22 42953.05 47918.43 2018-05-17 09:45:15.000 137 21240.08 267.18 42953.08 47918.44 2018-05-17 09:45:16.000 137 21240.11 267.15 42953.12 47918.48 2018-05-17 09:45:17.000 137 21240.15 267.10 42953.16 47918.52 2018-05-17 09:45:18.000 137 21240.10 267.08 42953.18 47918.55 2018-05-17 09:45:19.000 137 21240.07 267.04 42953.24 47918.58 2018-05-17 09:45:20.000 137 21240.05 267.02 42953.28 47918.59 2018-05-17 09:45:21.000 137 21240.00 267.04 42953.28 47918.62 2018-05-17 09:45:22.000 137 21239.93 267.08 42953.26 47918.60 2018-05-17 09:45:23.000 137 21239.94 267.12 42953.26 47918.57 2018-05-17 09:45:24.000 137 21239.86 267.14 42953.23 47918.56 2018-05-17 09:45:25.000 137 21239.80 267.11 42953.22 47918.50 2018-05-17 09:45:26.000 137 21239.79 267.09 42953.22 47918.47 2018-05-17 09:45:27.000 137 21239.82 267.07 42953.23 47918.50 2018-05-17 09:45:28.000 137 21239.83 267.06 42953.23 47918.49 2018-05-17 09:45:29.000 137 21239.85 267.08 42953.20 47918.49 2018-05-17 09:45:30.000 137 21239.87 267.09 42953.20 47918.50 2018-05-17 09:45:31.000 137 21239.94 267.10 42953.18 47918.47 2018-05-17 09:45:32.000 137 21239.95 267.13 42953.14 47918.49 2018-05-17 09:45:33.000 137 21239.99 267.09 42953.13 47918.48 2018-05-17 09:45:34.000 137 21240.02 267.06 42953.14 47918.52 2018-05-17 09:45:35.000 137 21240.02 267.09 42953.16 47918.55 2018-05-17 09:45:36.000 137 21240.06 267.10 42953.14 47918.53 2018-05-17 09:45:37.000 137 21240.10 267.11 42953.13 47918.56 2018-05-17 09:45:38.000 137 21240.12 267.09 42953.15 47918.54 2018-05-17 09:45:39.000 137 21240.10 267.09 42953.14 47918.59 2018-05-17 09:45:40.000 137 21240.13 267.06 42953.14 47918.55 2018-05-17 09:45:41.000 137 21240.16 267.01 42953.16 47918.57 2018-05-17 09:45:42.000 137 21240.14 267.00 42953.13 47918.54 2018-05-17 09:45:43.000 137 21240.11 266.94 42953.17 47918.56 2018-05-17 09:45:44.000 137 21240.15 266.90 42953.18 47918.60 2018-05-17 09:45:45.000 137 21240.14 266.92 42953.18 47918.60 2018-05-17 09:45:46.000 137 21240.13 266.94 42953.22 47918.61 2018-05-17 09:45:47.000 137 21240.15 266.92 42953.24 47918.64 2018-05-17 09:45:48.000 137 21240.16 266.93 42953.20 47918.64 2018-05-17 09:45:49.000 137 21240.19 266.92 42953.22 47918.63 2018-05-17 09:45:50.000 137 21240.23 266.90 42953.21 47918.66 2018-05-17 09:45:51.000 137 21240.21 266.93 42953.21 47918.68 2018-05-17 09:45:52.000 137 21240.25 266.91 42953.22 47918.72 2018-05-17 09:45:53.000 137 21240.29 266.92 42953.23 47918.70 2018-05-17 09:45:54.000 137 21240.30 266.94 42953.25 47918.76 2018-05-17 09:45:55.000 137 21240.35 266.93 42953.29 47918.74 2018-05-17 09:45:56.000 137 21240.37 266.91 42953.28 47918.78 2018-05-17 09:45:57.000 137 21240.40 266.94 42953.30 47918.77 2018-05-17 09:45:58.000 137 21240.42 266.95 42953.27 47918.80 2018-05-17 09:45:59.000 137 21240.42 266.94 42953.27 47918.81 2018-05-17 09:46:00.000 137 21240.39 266.95 42953.28 47918.80 2018-05-17 09:46:01.000 137 21240.44 266.93 42953.27 47918.81 2018-05-17 09:46:02.000 137 21240.41 266.95 42953.26 47918.79 2018-05-17 09:46:03.000 137 21240.43 266.91 42953.27 47918.80 2018-05-17 09:46:04.000 137 21240.44 266.92 42953.27 47918.80 2018-05-17 09:46:05.000 137 21240.45 266.94 42953.25 47918.78 2018-05-17 09:46:06.000 137 21240.43 266.92 42953.25 47918.79 2018-05-17 09:46:07.000 137 21240.44 266.99 42953.23 47918.79 2018-05-17 09:46:08.000 137 21240.44 267.09 42953.19 47918.77 2018-05-17 09:46:09.000 137 21240.42 267.18 42953.13 47918.71 2018-05-17 09:46:10.000 137 21240.42 267.20 42953.10 47918.68 2018-05-17 09:46:11.000 137 21240.38 267.21 42953.03 47918.61 2018-05-17 09:46:12.000 137 21240.39 267.16 42952.96 47918.56 2018-05-17 09:46:13.000 137 21240.38 267.12 42952.97 47918.54 2018-05-17 09:46:14.000 137 21240.39 267.12 42952.97 47918.54 2018-05-17 09:46:15.000 137 21240.40 267.14 42952.97 47918.54 2018-05-17 09:46:16.000 137 21240.41 267.14 42952.99 47918.52 2018-05-17 09:46:17.000 137 21240.45 267.15 42952.99 47918.56 2018-05-17 09:46:18.000 137 21240.47 267.20 42952.96 47918.57 2018-05-17 09:46:19.000 137 21240.56 267.22 42952.94 47918.55 2018-05-17 09:46:20.000 137 21240.58 267.23 42952.92 47918.53 2018-05-17 09:46:21.000 137 21240.58 267.19 42952.92 47918.53 2018-05-17 09:46:22.000 137 21240.61 267.16 42952.92 47918.52 2018-05-17 09:46:23.000 137 21240.62 267.12 42952.95 47918.56 2018-05-17 09:46:24.000 137 21240.64 267.09 42952.92 47918.56 2018-05-17 09:46:25.000 137 21240.62 267.03 42952.95 47918.58 2018-05-17 09:46:26.000 137 21240.63 267.00 42952.98 47918.60 2018-05-17 09:46:27.000 137 21240.63 267.00 42953.02 47918.61 2018-05-17 09:46:28.000 137 21240.59 267.04 42953.02 47918.65 2018-05-17 09:46:29.000 137 21240.53 267.05 42952.99 47918.62 2018-05-17 09:46:30.000 137 21240.56 267.03 42953.03 47918.60 2018-05-17 09:46:31.000 137 21240.59 267.05 42953.07 47918.66 2018-05-17 09:46:32.000 137 21240.57 267.06 42953.06 47918.66 2018-05-17 09:46:33.000 137 21240.52 267.06 42953.07 47918.65 2018-05-17 09:46:34.000 137 21240.53 267.05 42953.14 47918.68 2018-05-17 09:46:35.000 137 21240.54 267.06 42953.12 47918.66 2018-05-17 09:46:36.000 137 21240.51 267.10 42953.09 47918.69 2018-05-17 09:46:37.000 137 21240.46 267.13 42953.07 47918.62 2018-05-17 09:46:38.000 137 21240.45 267.15 42953.03 47918.63 2018-05-17 09:46:39.000 137 21240.45 267.22 42953.03 47918.62 2018-05-17 09:46:40.000 137 21240.41 267.27 42952.97 47918.56 2018-05-17 09:46:41.000 137 21240.36 267.23 42952.91 47918.49 2018-05-17 09:46:42.000 137 21240.37 267.20 42952.90 47918.50 2018-05-17 09:46:43.000 137 21240.39 267.21 42952.93 47918.49 2018-05-17 09:46:44.000 137 21240.40 267.16 42952.92 47918.47 2018-05-17 09:46:45.000 137 21240.42 267.12 42952.91 47918.47 2018-05-17 09:46:46.000 137 21240.46 267.08 42952.92 47918.49 2018-05-17 09:46:47.000 137 21240.53 267.05 42952.92 47918.54 2018-05-17 09:46:48.000 137 21240.53 267.05 42952.94 47918.54 2018-05-17 09:46:49.000 137 21240.57 267.03 42952.95 47918.57 2018-05-17 09:46:50.000 137 21240.62 267.01 42952.93 47918.60 2018-05-17 09:46:51.000 137 21240.65 267.02 42952.96 47918.62 2018-05-17 09:46:52.000 137 21240.69 267.00 42952.93 47918.64 2018-05-17 09:46:53.000 137 21240.74 266.95 42952.97 47918.64 2018-05-17 09:46:54.000 137 21240.75 266.96 42952.98 47918.68 2018-05-17 09:46:55.000 137 21240.77 266.95 42952.98 47918.71 2018-05-17 09:46:56.000 137 21240.84 266.92 42952.99 47918.72 2018-05-17 09:46:57.000 137 21240.84 266.90 42953.04 47918.75 2018-05-17 09:46:58.000 137 21240.86 266.88 42953.03 47918.78 2018-05-17 09:46:59.000 137 21240.84 266.86 42953.04 47918.80 2018-05-17 09:47:00.000 137 21240.84 266.84 42953.01 47918.79 2018-05-17 09:47:01.000 137 21240.82 266.86 42953.04 47918.78 2018-05-17 09:47:02.000 137 21240.82 266.86 42953.08 47918.78 2018-05-17 09:47:03.000 137 21240.86 266.85 42953.07 47918.77 2018-05-17 09:47:04.000 137 21240.87 266.86 42953.07 47918.79 2018-05-17 09:47:05.000 137 21240.85 266.83 42953.07 47918.80 2018-05-17 09:47:06.000 137 21240.84 266.79 42953.09 47918.79 2018-05-17 09:47:07.000 137 21240.83 266.81 42953.08 47918.78 2018-05-17 09:47:08.000 137 21240.87 266.86 42953.07 47918.82 2018-05-17 09:47:09.000 137 21240.85 266.87 42953.09 47918.84 2018-05-17 09:47:10.000 137 21240.85 266.88 42953.09 47918.80 2018-05-17 09:47:11.000 137 21240.85 266.89 42953.08 47918.82 2018-05-17 09:47:12.000 137 21240.89 266.91 42953.06 47918.83 2018-05-17 09:47:13.000 137 21240.87 266.90 42953.04 47918.82 2018-05-17 09:47:14.000 137 21240.86 266.89 42953.02 47918.77 2018-05-17 09:47:15.000 137 21240.84 266.90 42953.03 47918.80 2018-05-17 09:47:16.000 137 21240.81 266.91 42953.03 47918.76 2018-05-17 09:47:17.000 137 21240.81 266.91 42953.00 47918.76 2018-05-17 09:47:18.000 137 21240.84 266.91 42952.98 47918.76 2018-05-17 09:47:19.000 137 21240.83 266.93 42952.93 47918.71 2018-05-17 09:47:20.000 137 21240.82 266.94 42952.89 47918.70 2018-05-17 09:47:21.000 137 21240.81 266.93 42952.87 47918.67 2018-05-17 09:47:22.000 137 21240.84 266.89 42952.86 47918.64 2018-05-17 09:47:23.000 137 21240.85 266.83 42952.87 47918.63 2018-05-17 09:47:24.000 137 21240.84 266.82 42952.89 47918.63 2018-05-17 09:47:25.000 137 21240.84 266.81 42952.87 47918.64 2018-05-17 09:47:26.000 137 21240.84 266.80 42952.86 47918.66 2018-05-17 09:47:27.000 137 21240.84 266.82 42952.86 47918.65 2018-05-17 09:47:28.000 137 21240.84 266.86 42952.87 47918.65 2018-05-17 09:47:29.000 137 21240.79 266.89 42952.86 47918.64 2018-05-17 09:47:30.000 137 21240.78 266.91 42952.82 47918.61 2018-05-17 09:47:31.000 137 21240.76 266.91 42952.79 47918.56 2018-05-17 09:47:32.000 137 21240.75 266.92 42952.74 47918.51 2018-05-17 09:47:33.000 137 21240.71 266.96 42952.74 47918.50 2018-05-17 09:47:34.000 137 21240.72 266.94 42952.73 47918.46 2018-05-17 09:47:35.000 137 21240.69 266.93 42952.73 47918.43 2018-05-17 09:47:36.000 137 21240.69 266.92 42952.72 47918.39 2018-05-17 09:47:37.000 137 21240.69 266.92 42952.72 47918.41 2018-05-17 09:47:38.000 137 21240.66 266.93 42952.70 47918.36 2018-05-17 09:47:39.000 137 21240.62 266.97 42952.68 47918.35 2018-05-17 09:47:40.000 137 21240.60 267.02 42952.63 47918.32 2018-05-17 09:47:41.000 137 21240.58 267.04 42952.58 47918.28 2018-05-17 09:47:42.000 137 21240.55 267.04 42952.57 47918.28 2018-05-17 09:47:43.000 137 21240.56 267.07 42952.54 47918.18 2018-05-17 09:47:44.000 137 21240.58 267.06 42952.52 47918.20 2018-05-17 09:47:45.000 137 21240.57 267.09 42952.50 47918.16 2018-05-17 09:47:46.000 137 21240.55 267.10 42952.49 47918.15 2018-05-17 09:47:47.000 137 21240.55 267.11 42952.46 47918.14 2018-05-17 09:47:48.000 137 21240.56 267.10 42952.45 47918.14 2018-05-17 09:47:49.000 137 21240.56 267.08 42952.45 47918.17 2018-05-17 09:47:50.000 137 21240.55 267.06 42952.43 47918.13 2018-05-17 09:47:51.000 137 21240.55 267.06 42952.46 47918.13 2018-05-17 09:47:52.000 137 21240.58 267.05 42952.48 47918.13 2018-05-17 09:47:53.000 137 21240.58 267.08 42952.46 47918.12 2018-05-17 09:47:54.000 137 21240.58 267.09 42952.40 47918.12 2018-05-17 09:47:55.000 137 21240.51 267.16 42952.36 47918.09 2018-05-17 09:47:56.000 137 21240.50 267.29 42952.34 47918.05 2018-05-17 09:47:57.000 137 21240.47 267.35 42952.29 47918.00 2018-05-17 09:47:58.000 137 21240.45 267.40 42952.25 47917.92 2018-05-17 09:47:59.000 137 21240.47 267.42 42952.24 47917.89 2018-05-17 09:48:00.000 137 21240.45 267.42 42952.24 47917.88 2018-05-17 09:48:01.000 137 21240.43 267.40 42952.25 47917.87 2018-05-17 09:48:02.000 137 21240.45 267.40 42952.23 47917.85 2018-05-17 09:48:03.000 137 21240.48 267.43 42952.23 47917.89 2018-05-17 09:48:04.000 137 21240.49 267.41 42952.24 47917.89 2018-05-17 09:48:05.000 137 21240.52 267.43 42952.21 47917.89 2018-05-17 09:48:06.000 137 21240.60 267.45 42952.21 47917.92 2018-05-17 09:48:07.000 137 21240.62 267.47 42952.19 47917.92 2018-05-17 09:48:08.000 137 21240.63 267.47 42952.21 47917.92 2018-05-17 09:48:09.000 137 21240.67 267.47 42952.19 47917.95 2018-05-17 09:48:10.000 137 21240.70 267.52 42952.17 47917.94 2018-05-17 09:48:11.000 137 21240.74 267.54 42952.17 47917.95 2018-05-17 09:48:12.000 137 21240.74 267.51 42952.19 47917.95 2018-05-17 09:48:13.000 137 21240.71 267.48 42952.17 47917.93 2018-05-17 09:48:14.000 137 21240.69 267.42 42952.18 47917.93 2018-05-17 09:48:15.000 137 21240.72 267.37 42952.16 47917.90 2018-05-17 09:48:16.000 137 21240.73 267.32 42952.15 47917.94 2018-05-17 09:48:17.000 137 21240.74 267.27 42952.13 47917.92 2018-05-17 09:48:18.000 137 21240.78 267.19 42952.15 47917.93 2018-05-17 09:48:19.000 137 21240.83 267.11 42952.15 47917.99 2018-05-17 09:48:20.000 137 21240.84 267.02 42952.19 47918.00 2018-05-17 09:48:21.000 137 21240.87 266.94 42952.21 47918.06 2018-05-17 09:48:22.000 137 21240.91 266.85 42952.25 47918.08 2018-05-17 09:48:23.000 137 21240.93 266.75 42952.30 47918.09 2018-05-17 09:48:24.000 137 21240.91 266.73 42952.29 47918.16 2018-05-17 09:48:25.000 137 21240.88 266.71 42952.30 47918.15 2018-05-17 09:48:26.000 137 21240.86 266.72 42952.32 47918.16 2018-05-17 09:48:27.000 137 21240.83 266.79 42952.31 47918.15 2018-05-17 09:48:28.000 137 21240.83 266.85 42952.30 47918.14 2018-05-17 09:48:29.000 137 21240.82 266.87 42952.34 47918.16 2018-05-17 09:48:30.000 137 21240.83 266.92 42952.34 47918.11 2018-05-17 09:48:31.000 137 21240.84 266.95 42952.36 47918.16 2018-05-17 09:48:32.000 137 21240.87 267.00 42952.38 47918.19 2018-05-17 09:48:33.000 137 21240.93 267.02 42952.37 47918.21 2018-05-17 09:48:34.000 137 21240.97 267.04 42952.42 47918.25 2018-05-17 09:48:35.000 137 21241.07 267.03 42952.45 47918.29 2018-05-17 09:48:36.000 137 21241.13 267.01 42952.44 47918.34 2018-05-17 09:48:37.000 137 21241.16 267.00 42952.40 47918.40 2018-05-17 09:48:38.000 137 21241.18 267.00 42952.42 47918.40 2018-05-17 09:48:39.000 137 21241.26 266.96 42952.44 47918.43 2018-05-17 09:48:40.000 137 21241.29 266.92 42952.47 47918.46 2018-05-17 09:48:41.000 137 21241.23 266.92 42952.51 47918.47 2018-05-17 09:48:42.000 137 21241.20 266.90 42952.51 47918.49 2018-05-17 09:48:43.000 137 21241.14 266.93 42952.53 47918.51 2018-05-17 09:48:44.000 137 21241.06 266.98 42952.58 47918.48 2018-05-17 09:48:45.000 137 21240.97 267.03 42952.60 47918.47 2018-05-17 09:48:46.000 137 21240.87 267.08 42952.61 47918.46 2018-05-17 09:48:47.000 137 21240.77 267.18 42952.59 47918.39 2018-05-17 09:48:48.000 137 21240.73 267.22 42952.58 47918.35 2018-05-17 09:48:49.000 137 21240.66 267.26 42952.55 47918.32 2018-05-17 09:48:50.000 137 21240.65 267.28 42952.54 47918.28 2018-05-17 09:48:51.000 137 21240.64 267.31 42952.50 47918.25 2018-05-17 09:48:52.000 137 21240.63 267.34 42952.48 47918.22 2018-05-17 09:48:53.000 137 21240.67 267.38 42952.45 47918.23 2018-05-17 09:48:54.000 137 21240.70 267.44 42952.44 47918.21 2018-05-17 09:48:55.000 137 21240.77 267.49 42952.43 47918.19 2018-05-17 09:48:56.000 137 21240.83 267.53 42952.39 47918.24 2018-05-17 09:48:57.000 137 21240.93 267.53 42952.37 47918.24 2018-05-17 09:48:58.000 137 21241.05 267.48 42952.40 47918.25 2018-05-17 09:48:59.000 137 21241.18 267.44 42952.40 47918.30 2018-05-17 09:49:00.000 137 21241.28 267.34 42952.38 47918.39 2018-05-17 09:49:01.000 137 21241.37 267.26 42952.40 47918.45 2018-05-17 09:49:02.000 137 21241.50 267.14 42952.44 47918.50 2018-05-17 09:49:03.000 137 21241.60 267.00 42952.45 47918.57 2018-05-17 09:49:04.000 137 21241.70 266.83 42952.53 47918.63 2018-05-17 09:49:05.000 137 21241.72 266.69 42952.59 47918.68 2018-05-17 09:49:06.000 137 21241.72 266.51 42952.60 47918.73 2018-05-17 09:49:07.000 137 21241.68 266.37 42952.64 47918.78 2018-05-17 09:49:08.000 137 21241.57 266.29 42952.65 47918.78 2018-05-17 09:49:09.000 137 21241.45 266.25 42952.68 47918.78 2018-05-17 09:49:10.000 137 21241.30 266.23 42952.73 47918.76 2018-05-17 09:49:11.000 137 21241.16 266.26 42952.74 47918.72 2018-05-17 09:49:12.000 137 21241.06 266.34 42952.73 47918.69 2018-05-17 09:49:13.000 137 21240.96 266.43 42952.76 47918.63 2018-05-17 09:49:14.000 137 21240.95 266.56 42952.78 47918.59 2018-05-17 09:49:15.000 137 21240.93 266.69 42952.72 47918.59 2018-05-17 09:49:16.000 137 21240.95 266.76 42952.71 47918.56 2018-05-17 09:49:17.000 137 21241.02 266.81 42952.67 47918.51 2018-05-17 09:49:18.000 137 21241.08 266.79 42952.64 47918.54 2018-05-17 09:49:19.000 137 21241.17 266.81 42952.63 47918.53 2018-05-17 09:49:20.000 137 21241.28 266.84 42952.61 47918.57 2018-05-17 09:49:21.000 137 21241.41 266.91 42952.61 47918.64 2018-05-17 09:49:22.000 137 21241.56 266.97 42952.61 47918.68 2018-05-17 09:49:23.000 137 21241.70 267.03 42952.60 47918.72 2018-05-17 09:49:24.000 137 21241.84 267.06 42952.57 47918.77 2018-05-17 09:49:25.000 137 21241.94 267.09 42952.55 47918.83 2018-05-17 09:49:26.000 137 21242.03 267.07 42952.55 47918.85 2018-05-17 09:49:27.000 137 21242.06 267.07 42952.53 47918.87 2018-05-17 09:49:28.000 137 21242.08 267.05 42952.56 47918.87 2018-05-17 09:49:29.000 137 21242.08 267.02 42952.58 47918.88 2018-05-17 09:49:30.000 137 21242.02 267.02 42952.61 47918.89 2018-05-17 09:49:31.000 137 21241.96 266.99 42952.61 47918.90 2018-05-17 09:49:32.000 137 21241.87 267.02 42952.60 47918.87 2018-05-17 09:49:33.000 137 21241.79 267.02 42952.61 47918.86 2018-05-17 09:49:34.000 137 21241.70 267.04 42952.58 47918.84 2018-05-17 09:49:35.000 137 21241.65 267.04 42952.56 47918.79 2018-05-17 09:49:36.000 137 21241.56 267.09 42952.59 47918.75 2018-05-17 09:49:37.000 137 21241.50 267.07 42952.56 47918.69 2018-05-17 09:49:38.000 137 21241.47 267.07 42952.52 47918.64 2018-05-17 09:49:39.000 137 21241.51 267.03 42952.52 47918.65 2018-05-17 09:49:40.000 137 21241.57 266.97 42952.47 47918.62 2018-05-17 09:49:41.000 137 21241.60 266.95 42952.48 47918.59 2018-05-17 09:49:42.000 137 21241.70 266.90 42952.48 47918.63 2018-05-17 09:49:43.000 137 21241.79 266.83 42952.50 47918.67 2018-05-17 09:49:44.000 137 21241.89 266.76 42952.52 47918.71 2018-05-17 09:49:45.000 137 21241.99 266.68 42952.48 47918.73 2018-05-17 09:49:46.000 137 21242.05 266.68 42952.46 47918.79 2018-05-17 09:49:47.000 137 21242.07 266.66 42952.44 47918.80 2018-05-17 09:49:48.000 137 21242.07 266.65 42952.40 47918.78 2018-05-17 09:49:49.000 137 21242.08 266.61 42952.41 47918.78 2018-05-17 09:49:50.000 137 21242.05 266.58 42952.39 47918.76 2018-05-17 09:49:51.000 137 21241.95 266.52 42952.38 47918.74 2018-05-17 09:49:52.000 137 21241.88 266.51 42952.40 47918.73 2018-05-17 09:49:53.000 137 21241.75 266.58 42952.39 47918.63 2018-05-17 09:49:54.000 137 21241.61 266.69 42952.37 47918.58 2018-05-17 09:49:55.000 137 21241.50 266.81 42952.35 47918.51 2018-05-17 09:49:56.000 137 21241.41 266.97 42952.32 47918.44 2018-05-17 09:49:57.000 137 21241.36 267.10 42952.27 47918.40 2018-05-17 09:49:58.000 137 21241.33 267.16 42952.27 47918.36 2018-05-17 09:49:59.000 137 21241.36 267.21 42952.24 47918.30 2018-05-17 09:50:00.000 137 21241.38 267.22 42952.22 47918.29 2018-05-17 09:50:01.000 137 21241.43 267.17 42952.19 47918.28 2018-05-17 09:50:02.000 137 21241.46 267.11 42952.14 47918.27 2018-05-17 09:50:03.000 137 21241.47 267.05 42952.16 47918.27 2018-05-17 09:50:04.000 137 21241.44 266.97 42952.18 47918.30 2018-05-17 09:50:05.000 137 21241.41 266.91 42952.15 47918.24 2018-05-17 09:50:06.000 137 21241.40 266.87 42952.18 47918.28 2018-05-17 09:50:07.000 137 21241.32 266.88 42952.21 47918.25 2018-05-17 09:50:08.000 137 21241.29 266.89 42952.23 47918.27 2018-05-17 09:50:09.000 137 21241.25 266.95 42952.24 47918.28 2018-05-17 09:50:10.000 137 21241.25 266.99 42952.27 47918.25 2018-05-17 09:50:11.000 137 21241.22 267.05 42952.25 47918.27 2018-05-17 09:50:12.000 137 21241.22 267.06 42952.24 47918.24 2018-05-17 09:50:13.000 137 21241.29 267.03 42952.23 47918.24 2018-05-17 09:50:14.000 137 21241.40 267.01 42952.24 47918.25 2018-05-17 09:50:15.000 137 21241.52 266.94 42952.22 47918.31 2018-05-17 09:50:16.000 137 21241.65 266.86 42952.19 47918.37 2018-05-17 09:50:17.000 137 21241.79 266.77 42952.21 47918.41 2018-05-17 09:50:18.000 137 21241.93 266.69 42952.22 47918.49 2018-05-17 09:50:19.000 137 21242.01 266.61 42952.21 47918.53 2018-05-17 09:50:20.000 137 21242.02 266.55 42952.25 47918.59 2018-05-17 09:50:21.000 137 21241.94 266.50 42952.24 47918.57 2018-05-17 09:50:22.000 137 21241.85 266.51 42952.25 47918.57 2018-05-17 09:50:23.000 137 21241.70 266.54 42952.23 47918.53 2018-05-17 09:50:24.000 137 21241.63 266.57 42952.26 47918.50 2018-05-17 09:50:25.000 137 21241.50 266.65 42952.26 47918.45 2018-05-17 09:50:26.000 137 21241.40 266.76 42952.29 47918.42 2018-05-17 09:50:27.000 137 21241.39 266.88 42952.31 47918.39 2018-05-17 09:50:28.000 137 21241.45 266.97 42952.29 47918.37 2018-05-17 09:50:29.000 137 21241.59 267.04 42952.28 47918.42 2018-05-17 09:50:30.000 137 21241.74 267.12 42952.26 47918.42 2018-05-17 09:50:31.000 137 21241.99 267.18 42952.27 47918.51 2018-05-17 09:50:32.000 137 21242.29 267.17 42952.24 47918.59 2018-05-17 09:50:33.000 137 21242.59 267.09 42952.20 47918.72 2018-05-17 09:50:34.000 137 21242.90 266.99 42952.17 47918.83 2018-05-17 09:50:35.000 137 21243.16 266.92 42952.21 47918.92 2018-05-17 09:50:36.000 137 21243.37 266.78 42952.21 47919.05 2018-05-17 09:50:37.000 137 21243.54 266.63 42952.18 47919.17 2018-05-17 09:50:38.000 137 21243.63 266.49 42952.16 47919.20 2018-05-17 09:50:39.000 137 21243.69 266.36 42952.18 47919.26 2018-05-17 09:50:40.000 137 21243.65 266.31 42952.18 47919.26 2018-05-17 09:50:41.000 137 21243.58 266.21 42952.19 47919.24 2018-05-17 09:50:42.000 137 21243.44 266.15 42952.20 47919.21 2018-05-17 09:50:43.000 137 21243.33 266.12 42952.21 47919.18 2018-05-17 09:50:44.000 137 21243.22 266.08 42952.18 47919.11 2018-05-17 09:50:45.000 137 21243.17 266.07 42952.18 47919.10 2018-05-17 09:50:46.000 137 21243.16 266.02 42952.22 47919.04 2018-05-17 09:50:47.000 137 21243.15 265.98 42952.20 47919.06 2018-05-17 09:50:48.000 137 21243.20 265.95 42952.19 47919.05 2018-05-17 09:50:49.000 137 21243.25 265.90 42952.18 47919.08 2018-05-17 09:50:50.000 137 21243.36 265.86 42952.18 47919.11 2018-05-17 09:50:51.000 137 21243.45 265.83 42952.16 47919.18 2018-05-17 09:50:52.000 137 21243.54 265.78 42952.20 47919.22 2018-05-17 09:50:53.000 137 21243.65 265.71 42952.19 47919.28 2018-05-17 09:50:54.000 137 21243.72 265.70 42952.21 47919.26 2018-05-17 09:50:55.000 137 21243.77 265.66 42952.21 47919.33 2018-05-17 09:50:56.000 137 21243.76 265.63 42952.19 47919.36 2018-05-17 09:50:57.000 137 21243.72 265.60 42952.22 47919.35 2018-05-17 09:50:58.000 137 21243.66 265.59 42952.24 47919.32 2018-05-17 09:50:59.000 137 21243.57 265.58 42952.27 47919.34 2018-05-17 09:51:00.000 137 21243.44 265.61 42952.27 47919.26 2018-05-17 09:51:01.000 137 21243.28 265.62 42952.28 47919.24 2018-05-17 09:51:02.000 137 21243.19 265.65 42952.26 47919.16 2018-05-17 09:51:03.000 137 21243.05 265.73 42952.23 47919.13 2018-05-17 09:51:04.000 137 21242.89 265.78 42952.21 47919.02 2018-05-17 09:51:05.000 137 21242.79 265.88 42952.16 47918.95 2018-05-17 09:51:06.000 137 21242.70 265.92 42952.10 47918.87 2018-05-17 09:51:07.000 137 21242.68 265.92 42952.06 47918.78 2018-05-17 09:51:08.000 137 21242.65 265.91 42952.09 47918.73 2018-05-17 09:51:09.000 137 21242.71 265.89 42952.07 47918.73 2018-05-17 09:51:10.000 137 21242.76 265.90 42952.01 47918.76 2018-05-17 09:51:11.000 137 21242.85 265.90 42952.04 47918.76 2018-05-17 09:51:12.000 137 21242.92 265.95 42952.06 47918.78 2018-05-17 09:51:13.000 137 21243.02 265.97 42952.04 47918.83 2018-05-17 09:51:14.000 137 21243.11 265.96 42952.03 47918.83 2018-05-17 09:51:15.000 137 21243.22 265.96 42952.05 47918.85 2018-05-17 09:51:16.000 137 21243.28 265.98 42952.04 47918.92 2018-05-17 09:51:17.000 137 21243.37 265.94 42952.01 47918.94 2018-05-17 09:51:18.000 137 21243.43 265.90 42952.02 47918.96 2018-05-17 09:51:19.000 137 21243.47 265.88 42952.05 47919.03 2018-05-17 09:51:20.000 137 21243.46 265.87 42952.03 47919.04 2018-05-17 09:51:21.000 137 21243.42 265.84 42952.03 47919.03 2018-05-17 09:51:22.000 137 21243.40 265.80 42951.99 47919.03 2018-05-17 09:51:23.000 137 21243.31 265.73 42952.01 47919.00 2018-05-17 09:51:24.000 137 21243.22 265.65 42952.05 47919.01 2018-05-17 09:51:25.000 137 21243.18 265.57 42952.07 47918.97 2018-05-17 09:51:26.000 137 21243.10 265.52 42952.11 47918.93 2018-05-17 09:51:27.000 137 21243.01 265.47 42952.10 47918.94 2018-05-17 09:51:28.000 137 21242.98 265.41 42952.11 47918.92 2018-05-17 09:51:29.000 137 21242.96 265.39 42952.11 47918.91 2018-05-17 09:51:30.000 137 21242.91 265.35 42952.11 47918.89 2018-05-17 09:51:31.000 137 21242.91 265.33 42952.10 47918.87 2018-05-17 09:51:32.000 137 21242.87 265.33 42952.11 47918.87 2018-05-17 09:51:33.000 137 21242.89 265.32 42952.11 47918.87 2018-05-17 09:51:34.000 137 21242.91 265.30 42952.08 47918.85 2018-05-17 09:51:35.000 137 21242.88 265.29 42952.09 47918.85 2018-05-17 09:51:36.000 137 21242.88 265.30 42952.08 47918.84 2018-05-17 09:51:37.000 137 21242.84 265.28 42952.12 47918.80 2018-05-17 09:51:38.000 137 21242.82 265.24 42952.15 47918.81 2018-05-17 09:51:39.000 137 21242.76 265.24 42952.12 47918.81 2018-05-17 09:51:40.000 137 21242.74 265.20 42952.10 47918.78 2018-05-17 09:51:41.000 137 21242.73 265.21 42952.13 47918.79 2018-05-17 09:51:42.000 137 21242.73 265.16 42952.15 47918.81 2018-05-17 09:51:43.000 137 21242.73 265.16 42952.15 47918.82 2018-05-17 09:51:44.000 137 21242.78 265.14 42952.19 47918.81 2018-05-17 09:51:45.000 137 21242.79 265.19 42952.20 47918.84 2018-05-17 09:51:46.000 137 21242.82 265.23 42952.14 47918.86 2018-05-17 09:51:47.000 137 21242.88 265.25 42952.13 47918.89 2018-05-17 09:51:48.000 137 21242.93 265.26 42952.15 47918.87 2018-05-17 09:51:49.000 137 21242.95 265.31 42952.13 47918.88 2018-05-17 09:51:50.000 137 21243.01 265.33 42952.13 47918.92 2018-05-17 09:51:51.000 137 21243.11 265.36 42952.11 47918.95 2018-05-17 09:51:52.000 137 21243.19 265.39 42952.11 47918.98 2018-05-17 09:51:53.000 137 21243.31 265.39 42952.11 47918.97 2018-05-17 09:51:54.000 137 21243.42 265.36 42952.10 47918.99 2018-05-17 09:51:55.000 137 21243.52 265.37 42952.06 47919.06 2018-05-17 09:51:56.000 137 21243.68 265.37 42952.03 47919.09 2018-05-17 09:51:57.000 137 21243.84 265.35 42952.02 47919.14 2018-05-17 09:51:58.000 137 21243.92 265.29 42951.97 47919.17 2018-05-17 09:51:59.000 137 21244.05 265.18 42951.95 47919.21 2018-05-17 09:52:00.000 137 21244.13 265.06 42951.96 47919.24 2018-05-17 09:52:01.000 137 21244.15 264.94 42951.97 47919.28 2018-05-17 09:52:02.000 137 21244.19 264.86 42952.00 47919.31 2018-05-17 09:52:03.000 137 21244.16 264.75 42951.98 47919.35 2018-05-17 09:52:04.000 137 21244.12 264.69 42952.00 47919.31 2018-05-17 09:52:05.000 137 21244.08 264.59 42951.97 47919.29 2018-05-17 09:52:06.000 137 21243.99 264.49 42951.96 47919.25 2018-05-17 09:52:07.000 137 21243.92 264.41 42951.97 47919.20 2018-05-17 09:52:08.000 137 21243.80 264.39 42951.99 47919.20 2018-05-17 09:52:09.000 137 21243.73 264.34 42952.04 47919.17 2018-05-17 09:52:10.000 137 21243.64 264.32 42952.07 47919.16 2018-05-17 09:52:11.000 137 21243.54 264.33 42952.10 47919.17 2018-05-17 09:52:12.000 137 21243.48 264.36 42952.14 47919.18 2018-05-17 09:52:13.000 137 21243.47 264.37 42952.16 47919.15 2018-05-17 09:52:14.000 137 21243.47 264.41 42952.17 47919.17 2018-05-17 09:52:15.000 137 21243.50 264.44 42952.18 47919.22 2018-05-17 09:52:16.000 137 21243.56 264.46 42952.21 47919.22 2018-05-17 09:52:17.000 137 21243.62 264.46 42952.22 47919.28 2018-05-17 09:52:18.000 137 21243.70 264.46 42952.26 47919.31 2018-05-17 09:52:19.000 137 21243.80 264.48 42952.26 47919.35 2018-05-17 09:52:20.000 137 21243.88 264.48 42952.25 47919.39 2018-05-17 09:52:21.000 137 21243.94 264.44 42952.24 47919.40 2018-05-17 09:52:22.000 137 21243.96 264.44 42952.21 47919.43 2018-05-17 09:52:23.000 137 21243.97 264.40 42952.22 47919.43 2018-05-17 09:52:24.000 137 21243.95 264.37 42952.21 47919.44 2018-05-17 09:52:25.000 137 21243.92 264.33 42952.21 47919.41 2018-05-17 09:52:26.000 137 21243.86 264.30 42952.22 47919.40 2018-05-17 09:52:27.000 137 21243.73 264.27 42952.23 47919.38 2018-05-17 09:52:28.000 137 21243.59 264.27 42952.25 47919.36 2018-05-17 09:52:29.000 137 21243.50 264.26 42952.27 47919.31 2018-05-17 09:52:30.000 137 21243.40 264.27 42952.29 47919.28 2018-05-17 09:52:31.000 137 21243.31 264.27 42952.32 47919.22 2018-05-17 09:52:32.000 137 21243.25 264.28 42952.33 47919.22 2018-05-17 09:52:33.000 137 21243.22 264.27 42952.28 47919.21 2018-05-17 09:52:34.000 137 21243.23 264.24 42952.26 47919.20 2018-05-17 09:52:35.000 137 21243.22 264.20 42952.26 47919.19 2018-05-17 09:52:36.000 137 21243.25 264.15 42952.29 47919.18 2018-05-17 09:52:37.000 137 21243.26 264.16 42952.30 47919.20 2018-05-17 09:52:38.000 137 21243.30 264.21 42952.32 47919.24 2018-05-17 09:52:39.000 137 21243.32 264.26 42952.28 47919.24 2018-05-17 09:52:40.000 137 21243.39 264.28 42952.22 47919.24 2018-05-17 09:52:41.000 137 21243.50 264.31 42952.20 47919.24 2018-05-17 09:52:42.000 137 21243.61 264.34 42952.21 47919.27 2018-05-17 09:52:43.000 137 21243.70 264.31 42952.18 47919.28 2018-05-17 09:52:44.000 137 21243.76 264.28 42952.20 47919.28 2018-05-17 09:52:45.000 137 21243.77 264.25 42952.19 47919.31 2018-05-17 09:52:46.000 137 21243.77 264.26 42952.20 47919.32 2018-05-17 09:52:47.000 137 21243.80 264.26 42952.20 47919.33 2018-05-17 09:52:48.000 137 21243.84 264.25 42952.20 47919.34 2018-05-17 09:52:49.000 137 21243.83 264.23 42952.18 47919.38 2018-05-17 09:52:50.000 137 21243.81 264.24 42952.17 47919.38 2018-05-17 09:52:51.000 137 21243.83 264.26 42952.13 47919.35 2018-05-17 09:52:52.000 137 21243.85 264.25 42952.08 47919.32 2018-05-17 09:52:53.000 137 21243.84 264.23 42952.04 47919.29 2018-05-17 09:52:54.000 137 21243.88 264.19 42952.01 47919.29 2018-05-17 09:52:55.000 137 21243.92 264.14 42952.02 47919.24 2018-05-17 09:52:56.000 137 21243.97 264.09 42951.99 47919.25 2018-05-17 09:52:57.000 137 21243.98 264.09 42951.97 47919.24 2018-05-17 09:52:58.000 137 21244.09 264.04 42951.95 47919.29 2018-05-17 09:52:59.000 137 21244.16 263.95 42951.98 47919.30 2018-05-17 09:53:00.000 137 21244.20 263.90 42951.97 47919.29 2018-05-17 09:53:01.000 137 21244.26 263.83 42951.96 47919.32 2018-05-17 09:53:02.000 137 21244.34 263.76 42951.97 47919.38 2018-05-17 09:53:03.000 137 21244.39 263.70 42952.00 47919.42 2018-05-17 09:53:04.000 137 21244.42 263.68 42951.98 47919.42 2018-05-17 09:53:05.000 137 21244.47 263.64 42951.96 47919.44 2018-05-17 09:53:06.000 137 21244.47 263.57 42951.97 47919.45 2018-05-17 09:53:07.000 137 21244.49 263.54 42951.97 47919.44 2018-05-17 09:53:08.000 137 21244.51 263.47 42951.96 47919.46 2018-05-17 09:53:09.000 137 21244.54 263.46 42951.96 47919.46 2018-05-17 09:53:10.000 137 21244.58 263.41 42951.98 47919.46 2018-05-17 09:53:11.000 137 21244.55 263.38 42952.00 47919.50 2018-05-17 09:53:12.000 137 21244.58 263.35 42952.01 47919.45 2018-05-17 09:53:13.000 137 21244.58 263.32 42951.99 47919.47 2018-05-17 09:53:14.000 137 21244.56 263.33 42951.93 47919.49 2018-05-17 09:53:15.000 137 21244.54 263.35 42951.93 47919.47 2018-05-17 09:53:16.000 137 21244.55 263.40 42951.93 47919.44 2018-05-17 09:53:17.000 137 21244.58 263.42 42951.91 47919.42 2018-05-17 09:53:18.000 137 21244.61 263.43 42951.86 47919.39 2018-05-17 09:53:19.000 137 21244.60 263.41 42951.82 47919.35 2018-05-17 09:53:20.000 137 21244.59 263.39 42951.81 47919.34 2018-05-17 09:53:21.000 137 21244.64 263.34 42951.80 47919.34 2018-05-17 09:53:22.000 137 21244.68 263.32 42951.78 47919.36 2018-05-17 09:53:23.000 137 21244.70 263.32 42951.77 47919.35 2018-05-17 09:53:24.000 137 21244.75 263.30 42951.78 47919.33 2018-05-17 09:53:25.000 137 21244.77 263.22 42951.79 47919.36 2018-05-17 09:53:26.000 137 21244.80 263.18 42951.78 47919.40 2018-05-17 09:53:27.000 137 21244.86 263.16 42951.78 47919.40 2018-05-17 09:53:28.000 137 21244.89 263.16 42951.78 47919.39 2018-05-17 09:53:29.000 137 21244.95 263.14 42951.79 47919.44 2018-05-17 09:53:30.000 137 21244.99 263.13 42951.72 47919.44 2018-05-17 09:53:31.000 137 21244.99 263.14 42951.71 47919.42 2018-05-17 09:53:32.000 137 21244.92 263.17 42951.66 47919.42 2018-05-17 09:53:33.000 137 21244.89 263.12 42951.62 47919.34 2018-05-17 09:53:34.000 137 21244.85 263.08 42951.60 47919.31 2018-05-17 09:53:35.000 137 21244.85 263.06 42951.58 47919.25 2018-05-17 09:53:36.000 137 21244.85 263.04 42951.59 47919.25 2018-05-17 09:53:37.000 137 21244.85 263.03 42951.57 47919.23 2018-05-17 09:53:38.000 137 21244.86 262.99 42951.56 47919.24 2018-05-17 09:53:39.000 137 21244.89 262.93 42951.55 47919.23 2018-05-17 09:53:40.000 137 21244.89 262.85 42951.60 47919.23 2018-05-17 09:53:41.000 137 21244.91 262.78 42951.60 47919.24 2018-05-17 09:53:42.000 137 21244.91 262.76 42951.64 47919.29 2018-05-17 09:53:43.000 137 21244.87 262.74 42951.65 47919.29 2018-05-17 09:53:44.000 137 21244.86 262.72 42951.70 47919.31 2018-05-17 09:53:45.000 137 21244.88 262.68 42951.75 47919.34 2018-05-17 09:53:46.000 137 21244.90 262.68 42951.77 47919.37 2018-05-17 09:53:47.000 137 21244.94 262.69 42951.76 47919.39 2018-05-17 09:53:48.000 137 21244.91 262.69 42951.77 47919.40 2018-05-17 09:53:49.000 137 21244.90 262.68 42951.77 47919.42 2018-05-17 09:53:50.000 137 21244.93 262.66 42951.77 47919.43 2018-05-17 09:53:51.000 137 21244.92 262.64 42951.80 47919.46 2018-05-17 09:53:52.000 137 21244.90 262.61 42951.84 47919.44 2018-05-17 09:53:53.000 137 21244.92 262.58 42951.87 47919.48 2018-05-17 09:53:54.000 137 21244.98 262.56 42951.88 47919.48 2018-05-17 09:53:55.000 137 21245.01 262.55 42951.87 47919.49 2018-05-17 09:53:56.000 137 21245.03 262.52 42951.88 47919.55 2018-05-17 09:53:57.000 137 21245.05 262.51 42951.89 47919.54 2018-05-17 09:53:58.000 137 21245.03 262.50 42951.89 47919.53 2018-05-17 09:53:59.000 137 21244.99 262.52 42951.88 47919.57 2018-05-17 09:54:00.000 137 21244.96 262.52 42951.90 47919.53 2018-05-17 09:54:01.000 137 21244.95 262.55 42951.87 47919.53 2018-05-17 09:54:02.000 137 21244.90 262.57 42951.87 47919.52 2018-05-17 09:54:03.000 137 21244.91 262.59 42951.87 47919.53 2018-05-17 09:54:04.000 137 21244.90 262.58 42951.87 47919.52 2018-05-17 09:54:05.000 137 21244.87 262.54 42951.93 47919.51 2018-05-17 09:54:06.000 137 21244.89 262.48 42951.96 47919.54 2018-05-17 09:54:07.000 137 21244.87 262.49 42951.97 47919.56 2018-05-17 09:54:08.000 137 21244.89 262.51 42952.01 47919.61 2018-05-17 09:54:09.000 137 21244.87 262.50 42952.03 47919.62 2018-05-17 09:54:10.000 137 21244.84 262.54 42952.05 47919.62 2018-05-17 09:54:11.000 137 21244.85 262.56 42952.07 47919.64 2018-05-17 09:54:12.000 137 21244.87 262.56 42952.07 47919.66 2018-05-17 09:54:13.000 137 21244.87 262.53 42952.13 47919.70 2018-05-17 09:54:14.000 137 21244.84 262.53 42952.11 47919.71 2018-05-17 09:54:15.000 137 21244.83 262.56 42952.12 47919.71 2018-05-17 09:54:16.000 137 21244.80 262.59 42952.12 47919.70 2018-05-17 09:54:17.000 137 21244.78 262.66 42952.11 47919.72 2018-05-17 09:54:18.000 137 21244.77 262.74 42952.10 47919.71 2018-05-17 09:54:19.000 137 21244.75 262.82 42952.10 47919.66 2018-05-17 09:54:20.000 137 21244.69 262.89 42952.06 47919.63 2018-05-17 09:54:21.000 137 21244.66 262.92 42952.03 47919.61 2018-05-17 09:54:22.000 137 21244.59 262.90 42952.03 47919.53 2018-05-17 09:54:23.000 137 21244.54 262.91 42951.98 47919.49 2018-05-17 09:54:24.000 137 21244.49 262.93 42951.99 47919.46 2018-05-17 09:54:25.000 137 21244.46 262.93 42952.01 47919.45 2018-05-17 09:54:26.000 137 21244.45 262.91 42951.98 47919.44 2018-05-17 09:54:27.000 137 21244.46 262.82 42952.01 47919.42 2018-05-17 09:54:28.000 137 21244.42 262.76 42952.05 47919.43 2018-05-17 09:54:29.000 137 21244.39 262.75 42952.08 47919.44 2018-05-17 09:54:30.000 137 21244.35 262.76 42952.12 47919.46 2018-05-17 09:54:31.000 137 21244.27 262.80 42952.13 47919.48 2018-05-17 09:54:32.000 137 21244.26 262.84 42952.12 47919.47 2018-05-17 09:54:33.000 137 21244.24 262.88 42952.10 47919.45 2018-05-17 09:54:34.000 137 21244.20 262.91 42952.09 47919.41 2018-05-17 09:54:35.000 137 21244.15 262.91 42952.08 47919.37 2018-05-17 09:54:36.000 137 21244.11 262.92 42952.07 47919.34 2018-05-17 09:54:37.000 137 21244.08 262.91 42952.05 47919.36 2018-05-17 09:54:38.000 137 21244.06 262.93 42952.06 47919.33 2018-05-17 09:54:39.000 137 21244.06 263.01 42952.06 47919.32 2018-05-17 09:54:40.000 137 21244.06 263.07 42952.04 47919.33 2018-05-17 09:54:41.000 137 21244.04 263.10 42952.06 47919.31 2018-05-17 09:54:42.000 137 21244.02 263.11 42952.02 47919.28 2018-05-17 09:54:43.000 137 21244.03 263.10 42951.98 47919.24 2018-05-17 09:54:44.000 137 21244.01 263.09 42951.98 47919.28 2018-05-17 09:54:45.000 137 21244.01 263.13 42952.03 47919.25 2018-05-17 09:54:46.000 137 21244.02 263.16 42952.05 47919.27 2018-05-17 09:54:47.000 137 21244.02 263.22 42952.02 47919.28 2018-05-17 09:54:48.000 137 21243.98 263.26 42952.01 47919.25 2018-05-17 09:54:49.000 137 21243.98 263.29 42951.99 47919.24 2018-05-17 09:54:50.000 137 21243.97 263.33 42951.96 47919.24 2018-05-17 09:54:51.000 137 21243.96 263.33 42951.92 47919.22 2018-05-17 09:54:52.000 137 21243.95 263.35 42951.94 47919.19 2018-05-17 09:54:53.000 137 21243.94 263.32 42951.93 47919.18 2018-05-17 09:54:54.000 137 21243.94 263.29 42951.94 47919.18 2018-05-17 09:54:55.000 137 21243.95 263.29 42951.95 47919.17 2018-05-17 09:54:56.000 137 21243.95 263.28 42951.96 47919.18 2018-05-17 09:54:57.000 137 21243.90 263.27 42951.91 47919.19 2018-05-17 09:54:58.000 137 21243.90 263.28 42951.91 47919.16 2018-05-17 09:54:59.000 137 21243.88 263.26 42951.97 47919.16 2018-05-17 09:55:00.000 137 21243.84 263.24 42952.00 47919.14 2018-05-17 09:55:01.000 137 21243.79 263.21 42952.01 47919.14 2018-05-17 09:55:02.000 137 21243.74 263.23 42952.02 47919.15 2018-05-17 09:55:03.000 137 21243.69 263.24 42952.02 47919.15 2018-05-17 09:55:04.000 137 21243.68 263.26 42952.02 47919.12 2018-05-17 09:55:05.000 137 21243.70 263.28 42951.99 47919.10 2018-05-17 09:55:06.000 137 21243.73 263.31 42951.98 47919.08 2018-05-17 09:55:07.000 137 21243.73 263.34 42951.94 47919.10 2018-05-17 09:55:08.000 137 21243.78 263.33 42951.95 47919.11 2018-05-17 09:55:09.000 137 21243.83 263.30 42951.96 47919.14 2018-05-17 09:55:10.000 137 21243.88 263.28 42951.95 47919.15 2018-05-17 09:55:11.000 137 21243.93 263.25 42952.01 47919.20 2018-05-17 09:55:12.000 137 21243.95 263.27 42952.02 47919.20 2018-05-17 09:55:13.000 137 21243.98 263.26 42952.02 47919.27 2018-05-17 09:55:14.000 137 21244.04 263.29 42952.04 47919.30 2018-05-17 09:55:15.000 137 21244.07 263.31 42952.05 47919.33 2018-05-17 09:55:16.000 137 21244.07 263.32 42952.07 47919.33 2018-05-17 09:55:17.000 137 21244.10 263.35 42952.10 47919.34 2018-05-17 09:55:18.000 137 21244.10 263.40 42952.07 47919.37 2018-05-17 09:55:19.000 137 21244.09 263.43 42952.09 47919.38 2018-05-17 09:55:20.000 137 21244.12 263.48 42952.12 47919.39 2018-05-17 09:55:21.000 137 21244.11 263.49 42952.14 47919.41 2018-05-17 09:55:22.000 137 21244.12 263.49 42952.15 47919.38 2018-05-17 09:55:23.000 137 21244.10 263.46 42952.15 47919.42 2018-05-17 09:55:24.000 137 21244.07 263.46 42952.16 47919.40 2018-05-17 09:55:25.000 137 21244.06 263.47 42952.19 47919.44 2018-05-17 09:55:26.000 137 21244.06 263.46 42952.19 47919.43 2018-05-17 09:55:27.000 137 21244.04 263.50 42952.18 47919.44 2018-05-17 09:55:28.000 137 21244.03 263.52 42952.17 47919.44 2018-05-17 09:55:29.000 137 21244.03 263.57 42952.17 47919.46 2018-05-17 09:55:30.000 137 21244.03 263.59 42952.14 47919.41 2018-05-17 09:55:31.000 137 21244.05 263.59 42952.11 47919.40 2018-05-17 09:55:32.000 137 21244.06 263.57 42952.12 47919.38 2018-05-17 09:55:33.000 137 21244.09 263.60 42952.08 47919.39 2018-05-17 09:55:34.000 137 21244.12 263.58 42952.12 47919.41 2018-05-17 09:55:35.000 137 21244.14 263.57 42952.11 47919.41 2018-05-17 09:55:36.000 137 21244.15 263.58 42952.12 47919.41 2018-05-17 09:55:37.000 137 21244.15 263.57 42952.10 47919.42 2018-05-17 09:55:38.000 137 21244.15 263.54 42952.10 47919.40 2018-05-17 09:55:39.000 137 21244.13 263.52 42952.11 47919.44 2018-05-17 09:55:40.000 137 21244.13 263.51 42952.11 47919.44 2018-05-17 09:55:41.000 137 21244.14 263.47 42952.14 47919.43 2018-05-17 09:55:42.000 137 21244.20 263.43 42952.12 47919.44 2018-05-17 09:55:43.000 137 21244.21 263.41 42952.15 47919.46 2018-05-17 09:55:44.000 137 21244.22 263.35 42952.15 47919.46 2018-05-17 09:55:45.000 137 21244.24 263.30 42952.17 47919.47 2018-05-17 09:55:46.000 137 21244.28 263.26 42952.16 47919.54 2018-05-17 09:55:47.000 137 21244.30 263.20 42952.17 47919.53 2018-05-17 09:55:48.000 137 21244.33 263.12 42952.18 47919.57 2018-05-17 09:55:49.000 137 21244.38 263.08 42952.22 47919.58 2018-05-17 09:55:50.000 137 21244.44 263.05 42952.20 47919.62 2018-05-17 09:55:51.000 137 21244.52 263.02 42952.18 47919.63 2018-05-17 09:55:52.000 137 21244.62 262.96 42952.19 47919.67 2018-05-17 09:55:53.000 137 21244.68 262.89 42952.22 47919.68 2018-05-17 09:55:54.000 137 21244.76 262.81 42952.19 47919.76 2018-05-17 09:55:55.000 137 21244.78 262.80 42952.21 47919.77 2018-05-17 09:55:56.000 137 21244.80 262.79 42952.20 47919.79 2018-05-17 09:55:57.000 137 21244.78 262.78 42952.18 47919.79 2018-05-17 09:55:58.000 137 21244.80 262.78 42952.18 47919.76 2018-05-17 09:55:59.000 137 21244.83 262.76 42952.17 47919.75 2018-05-17 09:56:00.000 137 21244.82 262.73 42952.15 47919.74 2018-05-17 09:56:01.000 137 21244.84 262.78 42952.14 47919.77 2018-05-17 09:56:02.000 137 21244.82 262.83 42952.12 47919.71 2018-05-17 09:56:03.000 137 21244.80 262.91 42952.11 47919.71 2018-05-17 09:56:04.000 137 21244.76 262.98 42952.00 47919.64 2018-05-17 09:56:05.000 137 21244.74 263.00 42951.92 47919.57 2018-05-17 09:56:06.000 137 21244.72 262.97 42951.89 47919.53 2018-05-17 09:56:07.000 137 21244.72 262.96 42951.90 47919.47 2018-05-17 09:56:08.000 137 21244.71 262.91 42951.86 47919.48 2018-05-17 09:56:09.000 137 21244.70 262.86 42951.87 47919.44 2018-05-17 09:56:10.000 137 21244.65 262.87 42951.86 47919.42 2018-05-17 09:56:11.000 137 21244.58 262.87 42951.90 47919.42 2018-05-17 09:56:12.000 137 21244.55 262.84 42951.93 47919.41 2018-05-17 09:56:13.000 137 21244.52 262.83 42951.92 47919.40 2018-05-17 09:56:14.000 137 21244.53 262.82 42951.90 47919.39 2018-05-17 09:56:15.000 137 21244.49 262.83 42951.93 47919.35 2018-05-17 09:56:16.000 137 21244.44 262.83 42951.94 47919.37 2018-05-17 09:56:17.000 137 21244.39 262.82 42951.93 47919.37 2018-05-17 09:56:18.000 137 21244.39 262.81 42951.96 47919.37 2018-05-17 09:56:19.000 137 21244.41 262.75 42951.97 47919.38 2018-05-17 09:56:20.000 137 21244.49 262.73 42951.94 47919.38 2018-05-17 09:56:21.000 137 21244.57 262.66 42951.97 47919.39 2018-05-17 09:56:22.000 137 21244.62 262.52 42952.01 47919.48 2018-05-17 09:56:23.000 137 21244.75 262.43 42952.07 47919.52 2018-05-17 09:56:24.000 137 21244.82 262.37 42952.09 47919.62 2018-05-17 09:56:25.000 137 21244.90 262.33 42952.12 47919.70 2018-05-17 09:56:26.000 137 21244.94 262.35 42952.14 47919.76 2018-05-17 09:56:27.000 137 21244.97 262.37 42952.10 47919.79 2018-05-17 09:56:28.000 137 21245.01 262.37 42952.11 47919.79 2018-05-17 09:56:29.000 137 21245.03 262.32 42952.13 47919.82 2018-05-17 09:56:30.000 137 21245.07 262.21 42952.16 47919.81 2018-05-17 09:56:31.000 137 21245.05 262.12 42952.16 47919.82 2018-05-17 09:56:32.000 137 21245.01 262.07 42952.14 47919.82 2018-05-17 09:56:33.000 137 21244.93 262.02 42952.16 47919.81 2018-05-17 09:56:34.000 137 21244.85 261.98 42952.18 47919.80 2018-05-17 09:56:35.000 137 21244.76 261.95 42952.21 47919.78 2018-05-17 09:56:36.000 137 21244.65 261.90 42952.22 47919.76 2018-05-17 09:56:37.000 137 21244.54 261.92 42952.21 47919.71 2018-05-17 09:56:38.000 137 21244.43 261.91 42952.22 47919.65 2018-05-17 09:56:39.000 137 21244.32 261.91 42952.22 47919.61 2018-05-17 09:56:40.000 137 21244.23 261.90 42952.23 47919.59 2018-05-17 09:56:41.000 137 21244.18 261.88 42952.23 47919.56 2018-05-17 09:56:42.000 137 21244.19 261.86 42952.21 47919.50 2018-05-17 09:56:43.000 137 21244.18 261.84 42952.21 47919.50 2018-05-17 09:56:44.000 137 21244.17 261.82 42952.22 47919.51 2018-05-17 09:56:45.000 137 21244.18 261.79 42952.20 47919.50 2018-05-17 09:56:46.000 137 21244.24 261.76 42952.20 47919.51 2018-05-17 09:56:47.000 137 21244.30 261.73 42952.17 47919.55 2018-05-17 09:56:48.000 137 21244.33 261.70 42952.18 47919.54 2018-05-17 09:56:49.000 137 21244.40 261.67 42952.22 47919.59 2018-05-17 09:56:50.000 137 21244.42 261.64 42952.24 47919.63 2018-05-17 09:56:51.000 137 21244.47 261.61 42952.25 47919.64 2018-05-17 09:56:52.000 137 21244.41 261.61 42952.23 47919.66 2018-05-17 09:56:53.000 137 21244.40 261.56 42952.26 47919.67 2018-05-17 09:56:54.000 137 21244.40 261.55 42952.26 47919.67 2018-05-17 09:56:55.000 137 21244.37 261.51 42952.27 47919.68 2018-05-17 09:56:56.000 137 21244.32 261.48 42952.28 47919.69 2018-05-17 09:56:57.000 137 21244.27 261.45 42952.31 47919.66 2018-05-17 09:56:58.000 137 21244.25 261.40 42952.32 47919.65 2018-05-17 09:56:59.000 137 21244.24 261.32 42952.32 47919.61 2018-05-17 09:57:00.000 137 21244.20 261.27 42952.33 47919.65 2018-05-17 09:57:01.000 137 21244.20 261.26 42952.33 47919.64 2018-05-17 09:57:02.000 137 21244.14 261.24 42952.37 47919.65 2018-05-17 09:57:03.000 137 21244.13 261.24 42952.40 47919.66 2018-05-17 09:57:04.000 137 21244.15 261.27 42952.37 47919.65 2018-05-17 09:57:05.000 137 21244.16 261.26 42952.39 47919.65 2018-05-17 09:57:06.000 137 21244.16 261.29 42952.39 47919.65 2018-05-17 09:57:07.000 137 21244.14 261.32 42952.36 47919.63 2018-05-17 09:57:08.000 137 21244.17 261.34 42952.36 47919.63 2018-05-17 09:57:09.000 137 21244.16 261.39 42952.35 47919.65 2018-05-17 09:57:10.000 137 21244.16 261.42 42952.31 47919.60 2018-05-17 09:57:11.000 137 21244.16 261.49 42952.28 47919.57 2018-05-17 09:57:12.000 137 21244.09 261.53 42952.25 47919.53 2018-05-17 09:57:13.000 137 21244.06 261.53 42952.25 47919.48 2018-05-17 09:57:14.000 137 21244.03 261.46 42952.22 47919.46 2018-05-17 09:57:15.000 137 21243.99 261.41 42952.25 47919.43 2018-05-17 09:57:16.000 137 21243.96 261.37 42952.23 47919.41 2018-05-17 09:57:17.000 137 21243.91 261.34 42952.25 47919.38 2018-05-17 09:57:18.000 137 21243.91 261.29 42952.29 47919.39 2018-05-17 09:57:19.000 137 21243.90 261.21 42952.31 47919.40 2018-05-17 09:57:20.000 137 21243.88 261.14 42952.37 47919.43 2018-05-17 09:57:21.000 137 21243.85 261.09 42952.43 47919.45 2018-05-17 09:57:22.000 137 21243.84 261.09 42952.45 47919.52 2018-05-17 09:57:23.000 137 21243.82 261.07 42952.49 47919.56 2018-05-17 09:57:24.000 137 21243.80 261.11 42952.50 47919.57 2018-05-17 09:57:25.000 137 21243.77 261.13 42952.47 47919.56 2018-05-17 09:57:26.000 137 21243.79 261.12 42952.51 47919.58 2018-05-17 09:57:27.000 137 21243.79 261.10 42952.54 47919.58 2018-05-17 09:57:28.000 137 21243.76 261.15 42952.58 47919.63 2018-05-17 09:57:29.000 137 21243.77 261.18 42952.57 47919.62 2018-05-17 09:57:30.000 137 21243.74 261.22 42952.59 47919.64 2018-05-17 09:57:31.000 137 21243.69 261.26 42952.61 47919.61 2018-05-17 09:57:32.000 137 21243.67 261.27 42952.59 47919.63 2018-05-17 09:57:33.000 137 21243.64 261.33 42952.58 47919.64 2018-05-17 09:57:34.000 137 21243.60 261.34 42952.55 47919.61 2018-05-17 09:57:35.000 137 21243.53 261.39 42952.59 47919.56 2018-05-17 09:57:36.000 137 21243.49 261.38 42952.58 47919.56 2018-05-17 09:57:37.000 137 21243.47 261.40 42952.59 47919.55 2018-05-17 09:57:38.000 137 21243.49 261.42 42952.60 47919.52 2018-05-17 09:57:39.000 137 21243.52 261.44 42952.60 47919.54 2018-05-17 09:57:40.000 137 21243.60 261.51 42952.56 47919.55 2018-05-17 09:57:41.000 137 21243.65 261.54 42952.55 47919.57 2018-05-17 09:57:42.000 137 21243.67 261.59 42952.54 47919.58 2018-05-17 09:57:43.000 137 21243.71 261.61 42952.49 47919.56 2018-05-17 09:57:44.000 137 21243.78 261.59 42952.48 47919.58 2018-05-17 09:57:45.000 137 21243.81 261.53 42952.50 47919.60 2018-05-17 09:57:46.000 137 21243.84 261.55 42952.53 47919.61 2018-05-17 09:57:47.000 137 21243.83 261.57 42952.48 47919.62 2018-05-17 09:57:48.000 137 21243.77 261.63 42952.47 47919.61 2018-05-17 09:57:49.000 137 21243.71 261.75 42952.44 47919.58 2018-05-17 09:57:50.000 137 21243.63 261.89 42952.33 47919.47 2018-05-17 09:57:51.000 137 21243.52 261.97 42952.23 47919.39 2018-05-17 09:57:52.000 137 21243.43 261.99 42952.21 47919.24 2018-05-17 09:57:53.000 137 21243.34 262.00 42952.12 47919.12 2018-05-17 09:57:54.000 137 21243.24 261.98 42952.09 47919.03 2018-05-17 09:57:55.000 137 21243.16 261.99 42952.04 47918.96 2018-05-17 09:57:56.000 137 21243.10 261.99 42952.03 47918.91 2018-05-17 09:57:57.000 137 21243.03 261.99 42952.02 47918.84 2018-05-17 09:57:58.000 137 21242.94 262.03 42951.95 47918.79 2018-05-17 09:57:59.000 137 21242.89 262.03 42951.93 47918.73 2018-05-17 09:58:00.000 137 21242.88 262.03 42951.97 47918.72 2018-05-17 09:58:01.000 137 21242.92 262.02 42951.98 47918.73 2018-05-17 09:58:02.000 137 21242.89 262.05 42951.98 47918.74 2018-05-17 09:58:03.000 137 21242.88 262.06 42952.00 47918.71 2018-05-17 09:58:04.000 137 21242.88 262.13 42951.97 47918.74 2018-05-17 09:58:05.000 137 21242.87 262.20 42951.94 47918.70 2018-05-17 09:58:06.000 137 21242.84 262.25 42951.91 47918.68 2018-05-17 09:58:07.000 137 21242.82 262.35 42951.83 47918.62 2018-05-17 09:58:08.000 137 21242.80 262.37 42951.78 47918.58 2018-05-17 09:58:09.000 137 21242.79 262.38 42951.75 47918.49 2018-05-17 09:58:10.000 137 21242.75 262.39 42951.73 47918.45 2018-05-17 09:58:11.000 137 21242.66 262.47 42951.67 47918.42 2018-05-17 09:58:12.000 137 21242.54 262.57 42951.62 47918.35 2018-05-17 09:58:13.000 137 21242.50 262.62 42951.57 47918.25 2018-05-17 09:58:14.000 137 21242.45 262.65 42951.57 47918.15 2018-05-17 09:58:15.000 137 21242.43 262.66 42951.51 47918.13 2018-05-17 09:58:16.000 137 21242.43 262.68 42951.50 47918.08 2018-05-17 09:58:17.000 137 21242.43 262.70 42951.46 47918.05 2018-05-17 09:58:18.000 137 21242.47 262.68 42951.42 47918.04 2018-05-17 09:58:19.000 137 21242.48 262.69 42951.39 47918.03 2018-05-17 09:58:20.000 137 21242.53 262.76 42951.39 47918.03 2018-05-17 09:58:21.000 137 21242.58 262.84 42951.37 47918.00 2018-05-17 09:58:22.000 137 21242.65 262.84 42951.25 47918.02 2018-05-17 09:58:23.000 137 21242.70 262.81 42951.22 47917.95 2018-05-17 09:58:24.000 137 21242.73 262.83 42951.17 47917.97 2018-05-17 09:58:25.000 137 21242.76 262.84 42951.15 47917.94 2018-05-17 09:58:26.000 137 21242.75 262.86 42951.18 47917.93 2018-05-17 09:58:27.000 137 21242.71 262.89 42951.14 47917.91 2018-05-17 09:58:28.000 137 21242.68 262.89 42951.13 47917.91 2018-05-17 09:58:29.000 137 21242.64 262.89 42951.11 47917.88 2018-05-17 09:58:30.000 137 21242.57 262.94 42951.12 47917.87 2018-05-17 09:58:31.000 137 21242.54 262.91 42951.20 47917.82 2018-05-17 09:58:32.000 137 21242.48 262.90 42951.17 47917.85 2018-05-17 09:58:33.000 137 21242.44 262.91 42951.20 47917.86 2018-05-17 09:58:34.000 137 21242.35 262.89 42951.23 47917.81 2018-05-17 09:58:35.000 137 21242.26 262.84 42951.28 47917.83 2018-05-17 09:58:36.000 137 21242.22 262.77 42951.31 47917.85 2018-05-17 09:58:37.000 137 21242.22 262.78 42951.37 47917.85 2018-05-17 09:58:38.000 137 21242.14 262.78 42951.39 47917.85 2018-05-17 09:58:39.000 137 21242.07 262.76 42951.36 47917.87 2018-05-17 09:58:40.000 137 21242.06 262.74 42951.42 47917.86 2018-05-17 09:58:41.000 137 21242.05 262.73 42951.45 47917.87 2018-05-17 09:58:42.000 137 21242.10 262.71 42951.46 47917.89 2018-05-17 09:58:43.000 137 21242.11 262.71 42951.45 47917.92 2018-05-17 09:58:44.000 137 21242.08 262.75 42951.48 47917.94 2018-05-17 09:58:45.000 137 21242.07 262.75 42951.53 47917.97 2018-05-17 09:58:46.000 137 21242.00 262.77 42951.48 47917.95 2018-05-17 09:58:47.000 137 21241.97 262.77 42951.53 47917.93 2018-05-17 09:58:48.000 137 21241.91 262.78 42951.53 47917.92 2018-05-17 09:58:49.000 137 21241.90 262.82 42951.46 47917.90 2018-05-17 09:58:50.000 137 21241.89 262.82 42951.50 47917.88 2018-05-17 09:58:51.000 137 21241.86 262.83 42951.50 47917.87 2018-05-17 09:58:52.000 137 21241.88 262.86 42951.47 47917.83 2018-05-17 09:58:53.000 137 21241.88 262.88 42951.47 47917.86 2018-05-17 09:58:54.000 137 21241.94 262.84 42951.47 47917.85 2018-05-17 09:58:55.000 137 21241.99 262.84 42951.47 47917.85 2018-05-17 09:58:56.000 137 21242.02 262.85 42951.49 47917.86 2018-05-17 09:58:57.000 137 21242.01 262.85 42951.49 47917.88 2018-05-17 09:58:58.000 137 21242.01 262.88 42951.47 47917.87 2018-05-17 09:58:59.000 137 21242.04 262.88 42951.47 47917.87 2018-05-17 09:59:00.000 137 21242.07 262.91 42951.45 47917.86 2018-05-17 09:59:01.000 137 21242.09 262.90 42951.43 47917.87 2018-05-17 09:59:02.000 137 21242.10 262.85 42951.42 47917.85 2018-05-17 09:59:03.000 137 21242.14 262.83 42951.44 47917.87 2018-05-17 09:59:04.000 137 21242.15 262.80 42951.48 47917.90 2018-05-17 09:59:05.000 137 21242.17 262.77 42951.51 47917.91 2018-05-17 09:59:06.000 137 21242.17 262.76 42951.50 47917.96 2018-05-17 09:59:07.000 137 21242.17 262.73 42951.55 47918.01 2018-05-17 09:59:08.000 137 21242.16 262.68 42951.58 47918.02 2018-05-17 09:59:09.000 137 21242.16 262.66 42951.65 47918.00 2018-05-17 09:59:10.000 137 21242.15 262.64 42951.66 47918.09 2018-05-17 09:59:11.000 137 21242.13 262.60 42951.69 47918.08 2018-05-17 09:59:12.000 137 21242.14 262.58 42951.72 47918.12 2018-05-17 09:59:13.000 137 21242.14 262.58 42951.76 47918.14 2018-05-17 09:59:14.000 137 21242.13 262.60 42951.78 47918.18 2018-05-17 09:59:15.000 137 21242.14 262.62 42951.81 47918.18 2018-05-17 09:59:16.000 137 21242.15 262.63 42951.79 47918.18 2018-05-17 09:59:17.000 137 21242.13 262.64 42951.82 47918.19 2018-05-17 09:59:18.000 137 21242.10 262.63 42951.80 47918.20 2018-05-17 09:59:19.000 137 21242.10 262.62 42951.82 47918.21 2018-05-17 09:59:20.000 137 21242.09 262.60 42951.89 47918.25 2018-05-17 09:59:21.000 137 21242.03 262.59 42951.89 47918.23 2018-05-17 09:59:22.000 137 21241.98 262.60 42951.86 47918.23 2018-05-17 09:59:23.000 137 21241.90 262.72 42951.85 47918.21 2018-05-17 09:59:24.000 137 21241.87 262.84 42951.77 47918.14 2018-05-17 09:59:25.000 137 21241.83 262.92 42951.67 47918.07 2018-05-17 09:59:26.000 137 21241.79 262.97 42951.55 47918.00 2018-05-17 09:59:27.000 137 21241.72 263.03 42951.47 47917.86 2018-05-17 09:59:28.000 137 21241.70 263.05 42951.46 47917.81 2018-05-17 09:59:29.000 137 21241.71 263.07 42951.41 47917.76 2018-05-17 09:59:30.000 137 21241.70 263.11 42951.39 47917.69 2018-05-17 09:59:31.000 137 21241.73 263.10 42951.38 47917.65 2018-05-17 09:59:32.000 137 21241.76 263.08 42951.33 47917.65 2018-05-17 09:59:33.000 137 21241.78 263.08 42951.31 47917.64 2018-05-17 09:59:34.000 137 21241.87 263.06 42951.36 47917.67 2018-05-17 09:59:35.000 137 21241.93 263.05 42951.36 47917.70 2018-05-17 09:59:36.000 137 21241.99 263.05 42951.38 47917.72 2018-05-17 09:59:37.000 137 21242.06 263.02 42951.36 47917.75 2018-05-17 09:59:38.000 137 21242.06 263.00 42951.41 47917.80 2018-05-17 09:59:39.000 137 21242.05 262.98 42951.43 47917.84 2018-05-17 09:59:40.000 137 21242.09 262.95 42951.50 47917.89 2018-05-17 09:59:41.000 137 21242.11 262.95 42951.52 47917.91 2018-05-17 09:59:42.000 137 21242.11 262.95 42951.56 47917.94 2018-05-17 09:59:43.000 137 21242.10 262.93 42951.57 47918.00 2018-05-17 09:59:44.000 137 21242.06 262.94 42951.58 47917.99 2018-05-17 09:59:45.000 137 21242.03 262.96 42951.59 47917.97 2018-05-17 09:59:46.000 137 21241.99 262.96 42951.58 47917.99 2018-05-17 09:59:47.000 137 21242.00 262.99 42951.60 47917.97 2018-05-17 09:59:48.000 137 21242.01 263.02 42951.61 47917.99 2018-05-17 09:59:49.000 137 21242.02 263.03 42951.57 47917.98 2018-05-17 09:59:50.000 137 21242.05 263.05 42951.58 47917.99 2018-05-17 09:59:51.000 137 21242.07 263.04 42951.58 47917.97 2018-05-17 09:59:52.000 137 21242.13 263.01 42951.56 47918.00 2018-05-17 09:59:53.000 137 21242.12 263.02 42951.55 47917.98 2018-05-17 09:59:54.000 137 21242.13 263.07 42951.55 47917.98 2018-05-17 09:59:55.000 137 21242.19 263.10 42951.52 47918.01 2018-05-17 09:59:56.000 137 21242.19 263.13 42951.52 47917.99 2018-05-17 09:59:57.000 137 21242.25 263.15 42951.50 47918.00 2018-05-17 09:59:58.000 137 21242.26 263.15 42951.45 47918.00 2018-05-17 09:59:59.000 137 21242.26 263.14 42951.47 47918.04 2018-05-17 10:00:00.000 137 21242.28 263.07 42951.49 47918.02 2018-05-17 10:00:01.000 137 21242.28 263.05 42951.53 47918.04 2018-05-17 10:00:02.000 137 21242.28 263.02 42951.55 47918.04 2018-05-17 10:00:03.000 137 21242.26 263.01 42951.60 47918.07 2018-05-17 10:00:04.000 137 21242.28 262.99 42951.63 47918.12 2018-05-17 10:00:05.000 137 21242.27 262.99 42951.64 47918.14 2018-05-17 10:00:06.000 137 21242.28 263.04 42951.64 47918.13 2018-05-17 10:00:07.000 137 21242.26 263.06 42951.64 47918.19 2018-05-17 10:00:08.000 137 21242.29 263.07 42951.63 47918.15 2018-05-17 10:00:09.000 137 21242.27 263.07 42951.65 47918.14 2018-05-17 10:00:10.000 137 21242.23 263.06 42951.68 47918.12 2018-05-17 10:00:11.000 137 21242.24 263.05 42951.66 47918.15 2018-05-17 10:00:12.000 137 21242.21 263.07 42951.66 47918.14 2018-05-17 10:00:13.000 137 21242.21 263.04 42951.67 47918.10 2018-05-17 10:00:14.000 137 21242.18 263.03 42951.68 47918.08 2018-05-17 10:00:15.000 137 21242.16 263.03 42951.64 47918.09 2018-05-17 10:00:16.000 137 21242.16 263.05 42951.61 47918.09 2018-05-17 10:00:17.000 137 21242.21 263.10 42951.63 47918.10 2018-05-17 10:00:18.000 137 21242.17 263.13 42951.63 47918.10 2018-05-17 10:00:19.000 137 21242.20 263.08 42951.62 47918.10 2018-05-17 10:00:20.000 137 21242.20 263.03 42951.65 47918.12 2018-05-17 10:00:21.000 137 21242.22 263.03 42951.73 47918.13 2018-05-17 10:00:22.000 137 21242.27 263.02 42951.73 47918.16 2018-05-17 10:00:23.000 137 21242.23 262.97 42951.72 47918.16 2018-05-17 10:00:24.000 137 21242.20 262.93 42951.71 47918.17 2018-05-17 10:00:25.000 137 21242.16 262.87 42951.73 47918.17 2018-05-17 10:00:26.000 137 21242.14 262.82 42951.78 47918.18 2018-05-17 10:00:27.000 137 21242.14 262.78 42951.81 47918.21 2018-05-17 10:00:28.000 137 21242.07 262.81 42951.80 47918.20 2018-05-17 10:00:29.000 137 21242.03 262.92 42951.74 47918.17 2018-05-17 10:00:30.000 137 21241.99 262.99 42951.64 47918.12 2018-05-17 10:00:31.000 137 21242.00 263.05 42951.55 47918.02 2018-05-17 10:00:32.000 137 21241.97 263.05 42951.47 47917.90 2018-05-17 10:00:33.000 137 21241.94 263.05 42951.42 47917.85 2018-05-17 10:00:34.000 137 21241.93 263.03 42951.38 47917.79 2018-05-17 10:00:35.000 137 21241.88 263.01 42951.37 47917.74 2018-05-17 10:00:36.000 137 21241.85 262.94 42951.37 47917.71 2018-05-17 10:00:37.000 137 21241.85 262.88 42951.40 47917.74 2018-05-17 10:00:38.000 137 21241.85 262.81 42951.41 47917.71 2018-05-17 10:00:39.000 137 21241.86 262.78 42951.45 47917.75 2018-05-17 10:00:40.000 137 21241.82 262.80 42951.47 47917.77 2018-05-17 10:00:41.000 137 21241.81 262.82 42951.48 47917.79 2018-05-17 10:00:42.000 137 21241.80 262.90 42951.47 47917.77 2018-05-17 10:00:43.000 137 21241.74 262.97 42951.47 47917.77 2018-05-17 10:00:44.000 137 21241.70 263.00 42951.42 47917.76 2018-05-17 10:00:45.000 137 21241.72 263.01 42951.40 47917.70 2018-05-17 10:00:46.000 137 21241.67 262.99 42951.40 47917.70 2018-05-17 10:00:47.000 137 21241.68 262.93 42951.40 47917.68 2018-05-17 10:00:48.000 137 21241.70 262.88 42951.43 47917.65 2018-05-17 10:00:49.000 137 21241.66 262.80 42951.46 47917.69 2018-05-17 10:00:50.000 137 21241.65 262.74 42951.50 47917.66 2018-05-17 10:00:51.000 137 21241.62 262.75 42951.51 47917.69 2018-05-17 10:00:52.000 137 21241.63 262.74 42951.51 47917.72 2018-05-17 10:00:53.000 137 21241.67 262.75 42951.51 47917.71 2018-05-17 10:00:54.000 137 21241.71 262.74 42951.49 47917.75 2018-05-17 10:00:55.000 137 21241.78 262.73 42951.51 47917.77 2018-05-17 10:00:56.000 137 21241.80 262.70 42951.51 47917.78 2018-05-17 10:00:57.000 137 21241.85 262.70 42951.53 47917.81 2018-05-17 10:00:58.000 137 21241.92 262.68 42951.51 47917.81 2018-05-17 10:00:59.000 137 21241.97 262.68 42951.50 47917.86 2018-05-17 10:01:00.000 137 21242.02 262.66 42951.53 47917.89 2018-05-17 10:01:01.000 137 21242.05 262.65 42951.55 47917.94 2018-05-17 10:01:02.000 137 21242.08 262.62 42951.56 47917.96 2018-05-17 10:01:03.000 137 21242.07 262.59 42951.54 47917.96 2018-05-17 10:01:04.000 137 21242.08 262.58 42951.55 47917.98 2018-05-17 10:01:05.000 137 21242.09 262.57 42951.54 47917.99 2018-05-17 10:01:06.000 137 21242.08 262.55 42951.54 47918.02 2018-05-17 10:01:07.000 137 21242.05 262.55 42951.55 47917.96 2018-05-17 10:01:08.000 137 21242.04 262.53 42951.53 47917.97 2018-05-17 10:01:09.000 137 21242.02 262.52 42951.52 47917.96 2018-05-17 10:01:10.000 137 21242.01 262.50 42951.51 47917.95 2018-05-17 10:01:11.000 137 21241.99 262.52 42951.53 47917.95 2018-05-17 10:01:12.000 137 21241.97 262.54 42951.54 47917.96 2018-05-17 10:01:13.000 137 21241.97 262.53 42951.58 47917.93 2018-05-17 10:01:14.000 137 21242.03 262.56 42951.52 47917.96 2018-05-17 10:01:15.000 137 21242.10 262.54 42951.51 47917.97 2018-05-17 10:01:16.000 137 21242.17 262.52 42951.51 47917.99 2018-05-17 10:01:17.000 137 21242.27 262.45 42951.54 47918.03 2018-05-17 10:01:18.000 137 21242.34 262.44 42951.57 47918.08 2018-05-17 10:01:19.000 137 21242.40 262.40 42951.59 47918.09 2018-05-17 10:01:20.000 137 21242.45 262.33 42951.59 47918.12 2018-05-17 10:01:21.000 137 21242.51 262.29 42951.59 47918.19 2018-05-17 10:01:22.000 137 21242.52 262.26 42951.58 47918.22 2018-05-17 10:01:23.000 137 21242.55 262.26 42951.62 47918.24 2018-05-17 10:01:24.000 137 21242.57 262.24 42951.65 47918.26 2018-05-17 10:01:25.000 137 21242.65 262.22 42951.67 47918.32 2018-05-17 10:01:26.000 137 21242.66 262.20 42951.68 47918.36 2018-05-17 10:01:27.000 137 21242.67 262.17 42951.72 47918.33 2018-05-17 10:01:28.000 137 21242.60 262.17 42951.73 47918.36 2018-05-17 10:01:29.000 137 21242.53 262.19 42951.72 47918.37 2018-05-17 10:01:30.000 137 21242.47 262.18 42951.70 47918.31 2018-05-17 10:01:31.000 137 21242.44 262.20 42951.67 47918.29 2018-05-17 10:01:32.000 137 21242.39 262.27 42951.63 47918.25 2018-05-17 10:01:33.000 137 21242.34 262.31 42951.59 47918.19 2018-05-17 10:01:34.000 137 21242.31 262.35 42951.56 47918.13 2018-05-17 10:01:35.000 137 21242.28 262.36 42951.54 47918.07 2018-05-17 10:01:36.000 137 21242.26 262.37 42951.53 47918.05 2018-05-17 10:01:37.000 137 21242.28 262.39 42951.49 47918.05 2018-05-17 10:01:38.000 137 21242.34 262.38 42951.47 47918.04 2018-05-17 10:01:39.000 137 21242.36 262.32 42951.46 47918.03 2018-05-17 10:01:40.000 137 21242.36 262.29 42951.48 47918.03 2018-05-17 10:01:41.000 137 21242.37 262.26 42951.46 47918.01 2018-05-17 10:01:42.000 137 21242.38 262.21 42951.47 47918.04 2018-05-17 10:01:43.000 137 21242.39 262.17 42951.47 47918.04 2018-05-17 10:01:44.000 137 21242.41 262.15 42951.47 47918.06 2018-05-17 10:01:45.000 137 21242.42 262.13 42951.50 47918.06 2018-05-17 10:01:46.000 137 21242.42 262.15 42951.50 47918.06 2018-05-17 10:01:47.000 137 21242.41 262.21 42951.46 47918.06 2018-05-17 10:01:48.000 137 21242.41 262.29 42951.42 47918.02 2018-05-17 10:01:49.000 137 21242.43 262.29 42951.39 47918.00 2018-05-17 10:01:50.000 137 21242.44 262.27 42951.33 47917.98 2018-05-17 10:01:51.000 137 21242.44 262.29 42951.30 47917.95 2018-05-17 10:01:52.000 137 21242.49 262.28 42951.28 47917.95 2018-05-17 10:01:53.000 137 21242.52 262.29 42951.27 47917.92 2018-05-17 10:01:54.000 137 21242.55 262.25 42951.29 47917.96 2018-05-17 10:01:55.000 137 21242.55 262.19 42951.29 47917.93 2018-05-17 10:01:56.000 137 21242.58 262.13 42951.27 47917.97 2018-05-17 10:01:57.000 137 21242.59 262.05 42951.28 47917.96 2018-05-17 10:01:58.000 137 21242.55 262.00 42951.30 47917.97 2018-05-17 10:01:59.000 137 21242.50 261.96 42951.31 47917.95 2018-05-17 10:02:00.000 137 21242.46 261.94 42951.32 47917.92 2018-05-17 10:02:01.000 137 21242.43 261.95 42951.36 47917.95 2018-05-17 10:02:02.000 137 21242.41 261.97 42951.36 47917.92 2018-05-17 10:02:03.000 137 21242.39 262.02 42951.31 47917.93 2018-05-17 10:02:04.000 137 21242.40 262.05 42951.30 47917.90 2018-05-17 10:02:05.000 137 21242.45 262.05 42951.34 47917.91 2018-05-17 10:02:06.000 137 21242.51 262.03 42951.34 47917.94 2018-05-17 10:02:07.000 137 21242.56 262.00 42951.39 47918.01 2018-05-17 10:02:08.000 137 21242.65 261.94 42951.40 47918.04 2018-05-17 10:02:09.000 137 21242.71 261.91 42951.39 47918.09 2018-05-17 10:02:10.000 137 21242.78 261.90 42951.42 47918.12 2018-05-17 10:02:11.000 137 21242.86 261.86 42951.42 47918.17 2018-05-17 10:02:12.000 137 21242.95 261.78 42951.43 47918.23 2018-05-17 10:02:13.000 137 21243.01 261.73 42951.45 47918.25 2018-05-17 10:02:14.000 137 21243.06 261.65 42951.52 47918.32 2018-05-17 10:02:15.000 137 21243.12 261.61 42951.54 47918.39 2018-05-17 10:02:16.000 137 21243.16 261.54 42951.58 47918.44 2018-05-17 10:02:17.000 137 21243.14 261.42 42951.61 47918.45 2018-05-17 10:02:18.000 137 21243.15 261.37 42951.66 47918.52 2018-05-17 10:02:19.000 137 21243.11 261.34 42951.70 47918.54 2018-05-17 10:02:20.000 137 21243.04 261.32 42951.76 47918.56 2018-05-17 10:02:21.000 137 21243.00 261.27 42951.80 47918.56 2018-05-17 10:02:22.000 137 21242.93 261.27 42951.83 47918.58 2018-05-17 10:02:23.000 137 21242.93 261.28 42951.83 47918.60 2018-05-17 10:02:24.000 137 21242.92 261.27 42951.86 47918.63 2018-05-17 10:02:25.000 137 21242.94 261.28 42951.89 47918.65 2018-05-17 10:02:26.000 137 21242.95 261.25 42951.91 47918.69 2018-05-17 10:02:27.000 137 21242.98 261.24 42951.92 47918.68 2018-05-17 10:02:28.000 137 21243.06 261.26 42951.94 47918.73 2018-05-17 10:02:29.000 137 21243.11 261.29 42951.95 47918.75 2018-05-17 10:02:30.000 137 21243.16 261.26 42951.97 47918.78 2018-05-17 10:02:31.000 137 21243.14 261.24 42951.97 47918.76 2018-05-17 10:02:32.000 137 21243.15 261.20 42951.96 47918.77 2018-05-17 10:02:33.000 137 21243.15 261.16 42951.99 47918.79 2018-05-17 10:02:34.000 137 21243.13 261.11 42952.00 47918.81 2018-05-17 10:02:35.000 137 21243.14 261.04 42952.02 47918.78 2018-05-17 10:02:36.000 137 21243.06 261.02 42952.04 47918.80 2018-05-17 10:02:37.000 137 21243.03 260.99 42952.03 47918.78 2018-05-17 10:02:38.000 137 21242.97 260.97 42952.06 47918.75 2018-05-17 10:02:39.000 137 21242.90 260.99 42952.06 47918.78 2018-05-17 10:02:40.000 137 21242.84 261.01 42952.05 47918.72 2018-05-17 10:02:41.000 137 21242.80 261.04 42952.05 47918.70 2018-05-17 10:02:42.000 137 21242.82 261.09 42952.05 47918.68 2018-05-17 10:02:43.000 137 21242.83 261.12 42952.03 47918.68 2018-05-17 10:02:44.000 137 21242.84 261.12 42952.01 47918.66 2018-05-17 10:02:45.000 137 21242.91 261.10 42951.99 47918.68 2018-05-17 10:02:46.000 137 21242.99 261.05 42951.98 47918.69 2018-05-17 10:02:47.000 137 21243.09 261.02 42951.98 47918.72 2018-05-17 10:02:48.000 137 21243.16 261.02 42951.96 47918.73 2018-05-17 10:02:49.000 137 21243.24 260.97 42951.94 47918.81 2018-05-17 10:02:50.000 137 21243.27 260.92 42951.93 47918.83 2018-05-17 10:02:51.000 137 21243.31 260.87 42951.99 47918.84 2018-05-17 10:02:52.000 137 21243.35 260.83 42951.98 47918.86 2018-05-17 10:02:53.000 137 21243.38 260.83 42952.00 47918.87 2018-05-17 10:02:54.000 137 21243.35 260.81 42952.03 47918.89 2018-05-17 10:02:55.000 137 21243.32 260.79 42952.03 47918.89 2018-05-17 10:02:56.000 137 21243.28 260.81 42952.02 47918.88 2018-05-17 10:02:57.000 137 21243.23 260.81 42952.07 47918.90 2018-05-17 10:02:58.000 137 21243.21 260.81 42952.07 47918.87 2018-05-17 10:02:59.000 137 21243.14 260.84 42952.07 47918.84 2018-05-17 10:03:00.000 137 21243.10 260.87 42952.06 47918.82 2018-05-17 10:03:01.000 137 21243.01 260.88 42952.03 47918.79 2018-05-17 10:03:02.000 137 21242.98 260.83 42952.02 47918.77 2018-05-17 10:03:03.000 137 21242.93 260.83 42952.02 47918.74 2018-05-17 10:03:04.000 137 21242.85 260.86 42952.02 47918.71 2018-05-17 10:03:05.000 137 21242.80 260.95 42951.98 47918.71 2018-05-17 10:03:06.000 137 21242.77 261.07 42951.87 47918.61 2018-05-17 10:03:07.000 137 21242.73 261.16 42951.78 47918.50 2018-05-17 10:03:08.000 137 21242.68 261.20 42951.69 47918.41 2018-05-17 10:03:09.000 137 21242.68 261.25 42951.61 47918.33 2018-05-17 10:03:10.000 137 21242.67 261.29 42951.54 47918.23 2018-05-17 10:03:11.000 137 21242.68 261.32 42951.50 47918.18 2018-05-17 10:03:12.000 137 21242.72 261.33 42951.46 47918.16 2018-05-17 10:03:13.000 137 21242.77 261.36 42951.42 47918.12 2018-05-17 10:03:14.000 137 21242.81 261.41 42951.37 47918.11 2018-05-17 10:03:15.000 137 21242.81 261.46 42951.37 47918.14 2018-05-17 10:03:16.000 137 21242.81 261.52 42951.34 47918.09 2018-05-17 10:03:17.000 137 21242.80 261.68 42951.28 47918.06 2018-05-17 10:03:18.000 137 21242.80 261.78 42951.20 47918.01 2018-05-17 10:03:19.000 137 21242.78 261.83 42951.12 47917.93 2018-05-17 10:03:20.000 137 21242.80 261.84 42951.06 47917.83 2018-05-17 10:03:21.000 137 21242.78 261.88 42950.98 47917.79 2018-05-17 10:03:22.000 137 21242.77 261.95 42950.96 47917.73 2018-05-17 10:03:23.000 137 21242.79 262.02 42950.91 47917.72 2018-05-17 10:03:24.000 137 21242.81 262.11 42950.86 47917.66 2018-05-17 10:03:25.000 137 21242.81 262.18 42950.83 47917.60 2018-05-17 10:03:26.000 137 21242.89 262.19 42950.78 47917.60 2018-05-17 10:03:27.000 137 21242.94 262.21 42950.73 47917.59 2018-05-17 10:03:28.000 137 21242.95 262.21 42950.71 47917.57 2018-05-17 10:03:29.000 137 21242.94 262.15 42950.77 47917.58 2018-05-17 10:03:30.000 137 21242.96 262.10 42950.78 47917.60 2018-05-17 10:03:31.000 137 21242.96 262.05 42950.80 47917.63 2018-05-17 10:03:32.000 137 21242.96 262.01 42950.83 47917.66 2018-05-17 10:03:33.000 137 21242.92 261.99 42950.85 47917.67 2018-05-17 10:03:34.000 137 21242.91 261.99 42950.85 47917.65 2018-05-17 10:03:35.000 137 21242.88 262.03 42950.84 47917.66 2018-05-17 10:03:36.000 137 21242.80 262.10 42950.84 47917.66 2018-05-17 10:03:37.000 137 21242.74 262.18 42950.82 47917.64 2018-05-17 10:03:38.000 137 21242.64 262.27 42950.77 47917.55 2018-05-17 10:03:39.000 137 21242.61 262.35 42950.74 47917.45 2018-05-17 10:03:40.000 137 21242.56 262.43 42950.70 47917.41 2018-05-17 10:03:41.000 137 21242.54 262.46 42950.67 47917.37 2018-05-17 10:03:42.000 137 21242.58 262.46 42950.68 47917.33 2018-05-17 10:03:43.000 137 21242.60 262.41 42950.69 47917.38 2018-05-17 10:03:44.000 137 21242.66 262.36 42950.74 47917.40 2018-05-17 10:03:45.000 137 21242.73 262.33 42950.79 47917.46 2018-05-17 10:03:46.000 137 21242.80 262.32 42950.82 47917.53 2018-05-17 10:03:47.000 137 21242.90 262.34 42950.86 47917.60 2018-05-17 10:03:48.000 137 21242.95 262.30 42950.87 47917.63 2018-05-17 10:03:49.000 137 21242.96 262.27 42950.85 47917.68 2018-05-17 10:03:50.000 137 21242.98 262.20 42950.87 47917.71 2018-05-17 10:03:51.000 137 21242.99 262.12 42950.87 47917.72 2018-05-17 10:03:52.000 137 21242.99 262.04 42950.93 47917.78 2018-05-17 10:03:53.000 137 21242.98 261.93 42951.00 47917.83 2018-05-17 10:03:54.000 137 21242.91 261.91 42951.04 47917.83 2018-05-17 10:03:55.000 137 21242.82 261.89 42951.10 47917.85 2018-05-17 10:03:56.000 137 21242.74 261.93 42951.12 47917.85 2018-05-17 10:03:57.000 137 21242.66 261.96 42951.16 47917.86 2018-05-17 10:03:58.000 137 21242.56 262.00 42951.17 47917.83 2018-05-17 10:03:59.000 137 21242.45 262.05 42951.19 47917.79 2018-05-17 10:04:00.000 137 21242.41 262.11 42951.19 47917.78 2018-05-17 10:04:01.000 137 21242.36 262.12 42951.19 47917.77 2018-05-17 10:04:02.000 137 21242.34 262.16 42951.19 47917.74 2018-05-17 10:04:03.000 137 21242.35 262.21 42951.22 47917.75 2018-05-17 10:04:04.000 137 21242.39 262.20 42951.18 47917.75 2018-05-17 10:04:05.000 137 21242.44 262.17 42951.17 47917.75 2018-05-17 10:04:06.000 137 21242.48 262.14 42951.20 47917.75 2018-05-17 10:04:07.000 137 21242.56 262.07 42951.19 47917.80 2018-05-17 10:04:08.000 137 21242.65 262.00 42951.23 47917.83 2018-05-17 10:04:09.000 137 21242.69 261.95 42951.21 47917.87 2018-05-17 10:04:10.000 137 21242.72 261.92 42951.23 47917.89 2018-05-17 10:04:11.000 137 21242.74 261.86 42951.27 47917.95 2018-05-17 10:04:12.000 137 21242.69 261.82 42951.29 47917.99 2018-05-17 10:04:13.000 137 21242.65 261.83 42951.30 47917.98 2018-05-17 10:04:14.000 137 21242.60 261.80 42951.29 47917.99 2018-05-17 10:04:15.000 137 21242.52 261.76 42951.36 47917.95 2018-05-17 10:04:16.000 137 21242.41 261.75 42951.39 47917.95 2018-05-17 10:04:17.000 137 21242.31 261.79 42951.41 47917.92 2018-05-17 10:04:18.000 137 21242.17 261.80 42951.39 47917.89 2018-05-17 10:04:19.000 137 21242.09 261.81 42951.37 47917.83 2018-05-17 10:04:20.000 137 21242.04 261.81 42951.42 47917.81 2018-05-17 10:04:21.000 137 21241.99 261.83 42951.42 47917.77 2018-05-17 10:04:22.000 137 21241.97 261.86 42951.40 47917.79 2018-05-17 10:04:23.000 137 21241.99 261.89 42951.39 47917.76 2018-05-17 10:04:24.000 137 21242.06 261.92 42951.39 47917.76 2018-05-17 10:04:25.000 137 21242.10 261.93 42951.41 47917.78 2018-05-17 10:04:26.000 137 21242.13 261.92 42951.43 47917.79 2018-05-17 10:04:27.000 137 21242.19 261.94 42951.39 47917.81 2018-05-17 10:04:28.000 137 21242.20 261.92 42951.40 47917.81 2018-05-17 10:04:29.000 137 21242.20 261.88 42951.39 47917.81 2018-05-17 10:04:30.000 137 21242.14 261.81 42951.44 47917.83 2018-05-17 10:04:31.000 137 21242.09 261.82 42951.41 47917.85 2018-05-17 10:04:32.000 137 21242.06 261.82 42951.43 47917.85 2018-05-17 10:04:33.000 137 21242.02 261.82 42951.45 47917.86 2018-05-17 10:04:34.000 137 21241.96 261.86 42951.44 47917.82 2018-05-17 10:04:35.000 137 21241.87 261.92 42951.43 47917.77 2018-05-17 10:04:36.000 137 21241.81 261.98 42951.37 47917.76 2018-05-17 10:04:37.000 137 21241.71 262.00 42951.36 47917.70 2018-05-17 10:04:38.000 137 21241.64 262.02 42951.38 47917.63 2018-05-17 10:04:39.000 137 21241.58 262.02 42951.37 47917.59 2018-05-17 10:04:40.000 137 21241.53 262.00 42951.37 47917.55 2018-05-17 10:04:41.000 137 21241.50 262.00 42951.35 47917.55 2018-05-17 10:04:42.000 137 21241.51 262.02 42951.38 47917.54 2018-05-17 10:04:43.000 137 21241.56 262.07 42951.40 47917.56 2018-05-17 10:04:44.000 137 21241.64 262.10 42951.39 47917.56 2018-05-17 10:04:45.000 137 21241.77 262.10 42951.39 47917.62 2018-05-17 10:04:46.000 137 21241.90 262.13 42951.39 47917.68 2018-05-17 10:04:47.000 137 21242.02 262.15 42951.40 47917.71 2018-05-17 10:04:48.000 137 21242.12 262.15 42951.38 47917.78 2018-05-17 10:04:49.000 137 21242.22 262.12 42951.36 47917.81 2018-05-17 10:04:50.000 137 21242.29 262.09 42951.37 47917.83 2018-05-17 10:04:51.000 137 21242.26 262.09 42951.37 47917.88 2018-05-17 10:04:52.000 137 21242.20 262.08 42951.36 47917.85 2018-05-17 10:04:53.000 137 21242.13 262.07 42951.37 47917.85 2018-05-17 10:04:54.000 137 21242.00 262.05 42951.40 47917.79 2018-05-17 10:04:55.000 137 21241.81 262.06 42951.39 47917.76 2018-05-17 10:04:56.000 137 21241.64 262.03 42951.39 47917.68 2018-05-17 10:04:57.000 137 21241.47 262.02 42951.44 47917.61 2018-05-17 10:04:58.000 137 21241.30 262.06 42951.48 47917.55 2018-05-17 10:04:59.000 137 21241.16 262.08 42951.46 47917.49 2018-05-17 10:05:00.000 137 21241.05 262.15 42951.44 47917.45 2018-05-17 10:05:01.000 137 21241.05 262.17 42951.43 47917.39 2018-05-17 10:05:02.000 137 21241.06 262.22 42951.41 47917.39 2018-05-17 10:05:03.000 137 21241.11 262.30 42951.38 47917.36 2018-05-17 10:05:04.000 137 21241.25 262.34 42951.36 47917.41 2018-05-17 10:05:05.000 137 21241.36 262.41 42951.33 47917.42 2018-05-17 10:05:06.000 137 21241.53 262.41 42951.32 47917.46 2018-05-17 10:05:07.000 137 21241.68 262.43 42951.27 47917.48 2018-05-17 10:05:08.000 137 21241.80 262.43 42951.24 47917.57 2018-05-17 10:05:09.000 137 21241.94 262.41 42951.22 47917.55 2018-05-17 10:05:10.000 137 21241.99 262.38 42951.26 47917.62 2018-05-17 10:05:11.000 137 21241.99 262.40 42951.25 47917.65 2018-05-17 10:05:12.000 137 21241.96 262.40 42951.24 47917.67 2018-05-17 10:05:13.000 137 21241.88 262.38 42951.27 47917.63 2018-05-17 10:05:14.000 137 21241.73 262.35 42951.31 47917.60 2018-05-17 10:05:15.000 137 21241.58 262.34 42951.30 47917.54 2018-05-17 10:05:16.000 137 21241.39 262.31 42951.33 47917.49 2018-05-17 10:05:17.000 137 21241.20 262.30 42951.36 47917.43 2018-05-17 10:05:18.000 137 21241.01 262.31 42951.37 47917.36 2018-05-17 10:05:19.000 137 21240.88 262.30 42951.40 47917.33 2018-05-17 10:05:20.000 137 21240.80 262.31 42951.37 47917.25 2018-05-17 10:05:21.000 137 21240.77 262.31 42951.40 47917.23 2018-05-17 10:05:22.000 137 21240.76 262.33 42951.39 47917.22 2018-05-17 10:05:23.000 137 21240.79 262.36 42951.36 47917.23 2018-05-17 10:05:24.000 137 21240.89 262.38 42951.35 47917.21 2018-05-17 10:05:25.000 137 21241.00 262.40 42951.33 47917.22 2018-05-17 10:05:26.000 137 21241.14 262.46 42951.29 47917.28 2018-05-17 10:05:27.000 137 21241.26 262.48 42951.30 47917.34 2018-05-17 10:05:28.000 137 21241.33 262.45 42951.29 47917.36 2018-05-17 10:05:29.000 137 21241.44 262.44 42951.26 47917.39 2018-05-17 10:05:30.000 137 21241.49 262.43 42951.27 47917.43 2018-05-17 10:05:31.000 137 21241.51 262.39 42951.29 47917.46 2018-05-17 10:05:32.000 137 21241.52 262.32 42951.32 47917.50 2018-05-17 10:05:33.000 137 21241.53 262.23 42951.41 47917.53 2018-05-17 10:05:34.000 137 21241.47 262.22 42951.43 47917.56 2018-05-17 10:05:35.000 137 21241.43 262.21 42951.42 47917.57 2018-05-17 10:05:36.000 137 21241.36 262.21 42951.47 47917.57 2018-05-17 10:05:37.000 137 21241.28 262.21 42951.44 47917.56 2018-05-17 10:05:38.000 137 21241.19 262.19 42951.42 47917.51 2018-05-17 10:05:39.000 137 21241.10 262.21 42951.43 47917.49 2018-05-17 10:05:40.000 137 21241.03 262.21 42951.44 47917.43 2018-05-17 10:05:41.000 137 21240.95 262.23 42951.44 47917.41 2018-05-17 10:05:42.000 137 21240.97 262.25 42951.45 47917.36 2018-05-17 10:05:43.000 137 21240.96 262.28 42951.45 47917.36 2018-05-17 10:05:44.000 137 21240.98 262.34 42951.43 47917.36 2018-05-17 10:05:45.000 137 21240.97 262.38 42951.40 47917.34 2018-05-17 10:05:46.000 137 21240.94 262.39 42951.36 47917.31 2018-05-17 10:05:47.000 137 21240.95 262.42 42951.30 47917.27 2018-05-17 10:05:48.000 137 21240.96 262.47 42951.28 47917.25 2018-05-17 10:05:49.000 137 21240.97 262.53 42951.26 47917.23 2018-05-17 10:05:50.000 137 21241.01 262.54 42951.24 47917.20 2018-05-17 10:05:51.000 137 21240.99 262.58 42951.24 47917.17 2018-05-17 10:05:52.000 137 21240.98 262.58 42951.19 47917.14 2018-05-17 10:05:53.000 137 21240.98 262.54 42951.21 47917.14 2018-05-17 10:05:54.000 137 21240.95 262.53 42951.18 47917.15 2018-05-17 10:05:55.000 137 21240.98 262.52 42951.17 47917.12 2018-05-17 10:05:56.000 137 21240.97 262.49 42951.18 47917.12 2018-05-17 10:05:57.000 137 21240.97 262.49 42951.17 47917.09 2018-05-17 10:05:58.000 137 21240.96 262.51 42951.11 47917.08 2018-05-17 10:05:59.000 137 21240.94 262.49 42951.08 47917.06 2018-05-17 10:06:00.000 137 21240.93 262.47 42951.08 47917.03 2018-05-17 10:06:01.000 137 21240.92 262.49 42951.03 47917.02 2018-05-17 10:06:02.000 137 21240.93 262.46 42951.02 47917.04 2018-05-17 10:06:03.000 137 21240.92 262.44 42951.02 47916.99 2018-05-17 10:06:04.000 137 21240.92 262.44 42951.01 47916.96 2018-05-17 10:06:05.000 137 21240.88 262.44 42950.98 47916.93 2018-05-17 10:06:06.000 137 21240.83 262.49 42950.95 47916.92 2018-05-17 10:06:07.000 137 21240.81 262.52 42950.95 47916.88 2018-05-17 10:06:08.000 137 21240.78 262.56 42950.93 47916.83 2018-05-17 10:06:09.000 137 21240.74 262.60 42950.94 47916.81 2018-05-17 10:06:10.000 137 21240.72 262.62 42950.90 47916.81 2018-05-17 10:06:11.000 137 21240.71 262.65 42950.88 47916.75 2018-05-17 10:06:12.000 137 21240.67 262.68 42950.91 47916.77 2018-05-17 10:06:13.000 137 21240.62 262.66 42950.92 47916.73 2018-05-17 10:06:14.000 137 21240.56 262.67 42950.91 47916.71 2018-05-17 10:06:15.000 137 21240.54 262.69 42950.89 47916.71 2018-05-17 10:06:16.000 137 21240.49 262.71 42950.86 47916.66 2018-05-17 10:06:17.000 137 21240.46 262.71 42950.87 47916.62 2018-05-17 10:06:18.000 137 21240.46 262.68 42950.83 47916.59 2018-05-17 10:06:19.000 137 21240.42 262.66 42950.76 47916.55 2018-05-17 10:06:20.000 137 21240.41 262.64 42950.73 47916.51 2018-05-17 10:06:21.000 137 21240.43 262.59 42950.74 47916.50 2018-05-17 10:06:22.000 137 21240.45 262.56 42950.74 47916.47 2018-05-17 10:06:23.000 137 21240.49 262.52 42950.72 47916.47 2018-05-17 10:06:24.000 137 21240.53 262.48 42950.72 47916.49 2018-05-17 10:06:25.000 137 21240.58 262.41 42950.70 47916.52 2018-05-17 10:06:26.000 137 21240.63 262.36 42950.72 47916.51 2018-05-17 10:06:27.000 137 21240.70 262.29 42950.72 47916.55 2018-05-17 10:06:28.000 137 21240.75 262.24 42950.67 47916.58 2018-05-17 10:06:29.000 137 21240.76 262.19 42950.70 47916.58 2018-05-17 10:06:30.000 137 21240.77 262.15 42950.72 47916.61 2018-05-17 10:06:31.000 137 21240.77 262.12 42950.74 47916.61 2018-05-17 10:06:32.000 137 21240.71 262.09 42950.75 47916.63 2018-05-17 10:06:33.000 137 21240.64 262.08 42950.77 47916.60 2018-05-17 10:06:34.000 137 21240.53 262.10 42950.79 47916.62 2018-05-17 10:06:35.000 137 21240.41 262.13 42950.80 47916.55 2018-05-17 10:06:36.000 137 21240.35 262.19 42950.81 47916.56 2018-05-17 10:06:37.000 137 21240.27 262.23 42950.81 47916.52 2018-05-17 10:06:38.000 137 21240.26 262.27 42950.77 47916.48 2018-05-17 10:06:39.000 137 21240.22 262.29 42950.78 47916.46 2018-05-17 10:06:40.000 137 21240.17 262.34 42950.82 47916.42 2018-05-17 10:06:41.000 137 21240.18 262.35 42950.81 47916.42 2018-05-17 10:06:42.000 137 21240.21 262.35 42950.80 47916.42 2018-05-17 10:06:43.000 137 21240.27 262.36 42950.78 47916.42 2018-05-17 10:06:44.000 137 21240.33 262.34 42950.74 47916.45 2018-05-17 10:06:45.000 137 21240.41 262.34 42950.77 47916.46 2018-05-17 10:06:46.000 137 21240.49 262.33 42950.79 47916.49 2018-05-17 10:06:47.000 137 21240.62 262.30 42950.79 47916.57 2018-05-17 10:06:48.000 137 21240.70 262.24 42950.79 47916.61 2018-05-17 10:06:49.000 137 21240.76 262.19 42950.79 47916.65 2018-05-17 10:06:50.000 137 21240.82 262.15 42950.82 47916.70 2018-05-17 10:06:51.000 137 21240.85 262.16 42950.87 47916.75 2018-05-17 10:06:52.000 137 21240.87 262.14 42950.90 47916.79 2018-05-17 10:06:53.000 137 21240.89 262.12 42950.90 47916.81 2018-05-17 10:06:54.000 137 21240.85 262.14 42950.88 47916.80 2018-05-17 10:06:55.000 137 21240.81 262.15 42950.90 47916.82 2018-05-17 10:06:56.000 137 21240.79 262.18 42950.93 47916.81 2018-05-17 10:06:57.000 137 21240.73 262.19 42950.96 47916.79 2018-05-17 10:06:58.000 137 21240.69 262.22 42950.95 47916.80 2018-05-17 10:06:59.000 137 21240.65 262.26 42950.93 47916.77 2018-05-17 10:07:00.000 137 21240.62 262.28 42950.96 47916.74 2018-05-17 10:07:01.000 137 21240.59 262.27 42950.93 47916.75 2018-05-17 10:07:02.000 137 21240.57 262.25 42950.95 47916.74 2018-05-17 10:07:03.000 137 21240.58 262.27 42950.95 47916.72 2018-05-17 10:07:04.000 137 21240.58 262.28 42950.92 47916.71 2018-05-17 10:07:05.000 137 21240.59 262.26 42950.87 47916.72 2018-05-17 10:07:06.000 137 21240.57 262.25 42950.89 47916.71 2018-05-17 10:07:07.000 137 21240.56 262.25 42950.90 47916.65 2018-05-17 10:07:08.000 137 21240.48 262.23 42950.90 47916.66 2018-05-17 10:07:09.000 137 21240.44 262.24 42950.93 47916.61 2018-05-17 10:07:10.000 137 21240.42 262.26 42950.91 47916.61 2018-05-17 10:07:11.000 137 21240.36 262.31 42950.86 47916.56 2018-05-17 10:07:12.000 137 21240.35 262.33 42950.83 47916.56 2018-05-17 10:07:13.000 137 21240.35 262.34 42950.83 47916.55 2018-05-17 10:07:14.000 137 21240.39 262.30 42950.85 47916.53 2018-05-17 10:07:15.000 137 21240.42 262.27 42950.85 47916.56 2018-05-17 10:07:16.000 137 21240.46 262.24 42950.83 47916.56 2018-05-17 10:07:17.000 137 21240.53 262.25 42950.80 47916.61 2018-05-17 10:07:18.000 137 21240.65 262.26 42950.79 47916.61 2018-05-17 10:07:19.000 137 21240.73 262.25 42950.75 47916.61 2018-05-17 10:07:20.000 137 21240.83 262.20 42950.66 47916.60 2018-05-17 10:07:21.000 137 21240.95 262.16 42950.65 47916.66 2018-05-17 10:07:22.000 137 21241.01 262.12 42950.64 47916.67 2018-05-17 10:07:23.000 137 21241.09 262.08 42950.63 47916.69 2018-05-17 10:07:24.000 137 21241.05 262.06 42950.63 47916.69 2018-05-17 10:07:25.000 137 21241.01 262.04 42950.63 47916.68 2018-05-17 10:07:26.000 137 21240.96 262.01 42950.63 47916.69 2018-05-17 10:07:27.000 137 21240.88 261.98 42950.67 47916.66 2018-05-17 10:07:28.000 137 21240.75 261.94 42950.68 47916.63 2018-05-17 10:07:29.000 137 21240.65 261.93 42950.69 47916.60 2018-05-17 10:07:30.000 137 21240.59 261.92 42950.67 47916.55 2018-05-17 10:07:31.000 137 21240.55 261.91 42950.67 47916.54 2018-05-17 10:07:32.000 137 21240.48 261.93 42950.66 47916.50 2018-05-17 10:07:33.000 137 21240.48 261.97 42950.61 47916.49 2018-05-17 10:07:34.000 137 21240.51 262.01 42950.57 47916.45 2018-05-17 10:07:35.000 137 21240.54 262.04 42950.52 47916.36 2018-05-17 10:07:36.000 137 21240.57 262.07 42950.46 47916.36 2018-05-17 10:07:37.000 137 21240.64 262.06 42950.41 47916.35 2018-05-17 10:07:38.000 137 21240.70 262.00 42950.40 47916.33 2018-05-17 10:07:39.000 137 21240.75 262.01 42950.39 47916.36 2018-05-17 10:07:40.000 137 21240.79 262.00 42950.38 47916.37 2018-05-17 10:07:41.000 137 21240.88 262.00 42950.37 47916.40 2018-05-17 10:07:42.000 137 21240.92 262.01 42950.39 47916.39 2018-05-17 10:07:43.000 137 21240.93 261.99 42950.43 47916.43 2018-05-17 10:07:44.000 137 21240.97 261.99 42950.43 47916.49 2018-05-17 10:07:45.000 137 21240.95 261.94 42950.47 47916.53 2018-05-17 10:07:46.000 137 21240.95 261.95 42950.51 47916.53 2018-05-17 10:07:47.000 137 21240.94 261.93 42950.51 47916.58 2018-05-17 10:07:48.000 137 21240.91 261.92 42950.54 47916.61 2018-05-17 10:07:49.000 137 21240.93 261.96 42950.58 47916.61 2018-05-17 10:07:50.000 137 21240.98 261.97 42950.57 47916.66 2018-05-17 10:07:51.000 137 21240.99 261.97 42950.60 47916.64 2018-05-17 10:07:52.000 137 21241.00 261.96 42950.61 47916.66 2018-05-17 10:07:53.000 137 21240.97 261.93 42950.62 47916.64 2018-05-17 10:07:54.000 137 21240.96 261.92 42950.59 47916.64 2018-05-17 10:07:55.000 137 21240.94 261.90 42950.60 47916.63 2018-05-17 10:07:56.000 137 21240.94 261.89 42950.60 47916.61 2018-05-17 10:07:57.000 137 21240.96 261.88 42950.59 47916.62 2018-05-17 10:07:58.000 137 21240.96 261.88 42950.57 47916.61 2018-05-17 10:07:59.000 137 21240.99 261.89 42950.55 47916.62 2018-05-17 10:08:00.000 137 21241.01 261.90 42950.54 47916.59 2018-05-17 10:08:01.000 137 21241.05 261.88 42950.55 47916.62 2018-05-17 10:08:02.000 137 21241.05 261.84 42950.54 47916.63 2018-05-17 10:08:03.000 137 21241.10 261.80 42950.56 47916.65 2018-05-17 10:08:04.000 137 21241.10 261.79 42950.57 47916.68 2018-05-17 10:08:05.000 137 21241.09 261.77 42950.60 47916.67 2018-05-17 10:08:06.000 137 21241.08 261.78 42950.65 47916.72 2018-05-17 10:08:07.000 137 21241.08 261.77 42950.67 47916.74 2018-05-17 10:08:08.000 137 21241.07 261.79 42950.68 47916.74 2018-05-17 10:08:09.000 137 21241.05 261.76 42950.67 47916.76 2018-05-17 10:08:10.000 137 21241.06 261.71 42950.68 47916.75 2018-05-17 10:08:11.000 137 21241.04 261.72 42950.71 47916.76 2018-05-17 10:08:12.000 137 21241.05 261.71 42950.73 47916.80 2018-05-17 10:08:13.000 137 21241.07 261.71 42950.70 47916.79 2018-05-17 10:08:14.000 137 21241.11 261.68 42950.68 47916.79 2018-05-17 10:08:15.000 137 21241.10 261.66 42950.72 47916.79 2018-05-17 10:08:16.000 137 21241.13 261.64 42950.73 47916.80 2018-05-17 10:08:17.000 137 21241.12 261.64 42950.76 47916.81 2018-05-17 10:08:18.000 137 21241.18 261.66 42950.74 47916.83 2018-05-17 10:08:19.000 137 21241.15 261.68 42950.74 47916.84 2018-05-17 10:08:20.000 137 21241.15 261.71 42950.75 47916.85 2018-05-17 10:08:21.000 137 21241.16 261.75 42950.72 47916.83 2018-05-17 10:08:22.000 137 21241.12 261.76 42950.73 47916.83 2018-05-17 10:08:23.000 137 21241.10 261.77 42950.72 47916.83 2018-05-17 10:08:24.000 137 21241.06 261.83 42950.71 47916.79 2018-05-17 10:08:25.000 137 21241.06 261.87 42950.70 47916.81 2018-05-17 10:08:26.000 137 21241.03 261.87 42950.71 47916.77 2018-05-17 10:08:27.000 137 21241.01 261.88 42950.68 47916.74 2018-05-17 10:08:28.000 137 21240.99 261.87 42950.67 47916.71 2018-05-17 10:08:29.000 137 21240.95 261.86 42950.65 47916.71 2018-05-17 10:08:30.000 137 21240.93 261.81 42950.64 47916.68 2018-05-17 10:08:31.000 137 21240.85 261.86 42950.57 47916.65 2018-05-17 10:08:32.000 137 21240.81 261.88 42950.56 47916.61 2018-05-17 10:08:33.000 137 21240.78 261.91 42950.52 47916.52 2018-05-17 10:08:34.000 137 21240.74 261.85 42950.50 47916.49 2018-05-17 10:08:35.000 137 21240.73 261.81 42950.47 47916.47 2018-05-17 10:08:36.000 137 21240.72 261.80 42950.48 47916.42 2018-05-17 10:08:37.000 137 21240.75 261.77 42950.47 47916.39 2018-05-17 10:08:38.000 137 21240.72 261.75 42950.43 47916.44 2018-05-17 10:08:39.000 137 21240.73 261.74 42950.41 47916.41 2018-05-17 10:08:40.000 137 21240.77 261.74 42950.42 47916.41 2018-05-17 10:08:41.000 137 21240.80 261.75 42950.44 47916.42 2018-05-17 10:08:42.000 137 21240.81 261.76 42950.44 47916.39 2018-05-17 10:08:43.000 137 21240.83 261.78 42950.44 47916.43 2018-05-17 10:08:44.000 137 21240.87 261.84 42950.46 47916.45 2018-05-17 10:08:45.000 137 21240.91 261.89 42950.44 47916.45 2018-05-17 10:08:46.000 137 21240.92 261.93 42950.45 47916.48 2018-05-17 10:08:47.000 137 21240.99 261.87 42950.49 47916.50 2018-05-17 10:08:48.000 137 21240.99 261.85 42950.53 47916.56 2018-05-17 10:08:49.000 137 21240.98 261.81 42950.59 47916.58 2018-05-17 10:08:50.000 137 21240.97 261.78 42950.61 47916.61 2018-05-17 10:08:51.000 137 21240.99 261.72 42950.62 47916.67 2018-05-17 10:08:52.000 137 21240.97 261.69 42950.66 47916.66 2018-05-17 10:08:53.000 137 21240.94 261.69 42950.68 47916.71 2018-05-17 10:08:54.000 137 21240.91 261.67 42950.67 47916.71 2018-05-17 10:08:55.000 137 21240.92 261.66 42950.69 47916.70 2018-05-17 10:08:56.000 137 21240.92 261.66 42950.67 47916.72 2018-05-17 10:08:57.000 137 21240.95 261.66 42950.64 47916.66 2018-05-17 10:08:58.000 137 21240.99 261.67 42950.62 47916.67 2018-05-17 10:08:59.000 137 21241.01 261.69 42950.57 47916.65 2018-05-17 10:09:00.000 137 21241.06 261.69 42950.54 47916.66 2018-05-17 10:09:01.000 137 21241.08 261.69 42950.53 47916.63 2018-05-17 10:09:02.000 137 21241.08 261.71 42950.52 47916.65 2018-05-17 10:09:03.000 137 21241.10 261.73 42950.52 47916.62 2018-05-17 10:09:04.000 137 21241.10 261.75 42950.53 47916.63 2018-05-17 10:09:05.000 137 21241.11 261.75 42950.53 47916.62 2018-05-17 10:09:06.000 137 21241.10 261.74 42950.56 47916.62 2018-05-17 10:09:07.000 137 21241.09 261.74 42950.61 47916.65 2018-05-17 10:09:08.000 137 21241.06 261.72 42950.61 47916.64 2018-05-17 10:09:09.000 137 21241.02 261.70 42950.64 47916.67 2018-05-17 10:09:10.000 137 21240.97 261.70 42950.63 47916.64 2018-05-17 10:09:11.000 137 21240.93 261.70 42950.62 47916.67 2018-05-17 10:09:12.000 137 21240.90 261.70 42950.63 47916.65 2018-05-17 10:09:13.000 137 21240.87 261.71 42950.66 47916.64 2018-05-17 10:09:14.000 137 21240.84 261.67 42950.62 47916.60 2018-05-17 10:09:15.000 137 21240.83 261.67 42950.58 47916.59 2018-05-17 10:09:16.000 137 21240.81 261.68 42950.60 47916.58 2018-05-17 10:09:17.000 137 21240.77 261.71 42950.59 47916.56 2018-05-17 10:09:18.000 137 21240.82 261.75 42950.58 47916.55 2018-05-17 10:09:19.000 137 21240.85 261.78 42950.54 47916.56 2018-05-17 10:09:20.000 137 21240.87 261.79 42950.53 47916.55 2018-05-17 10:09:21.000 137 21240.90 261.80 42950.53 47916.52 2018-05-17 10:09:22.000 137 21240.92 261.83 42950.53 47916.57 2018-05-17 10:09:23.000 137 21240.97 261.85 42950.54 47916.55 2018-05-17 10:09:24.000 137 21241.05 261.82 42950.53 47916.58 2018-05-17 10:09:25.000 137 21241.04 261.82 42950.51 47916.57 2018-05-17 10:09:26.000 137 21241.06 261.81 42950.53 47916.61 2018-05-17 10:09:27.000 137 21241.07 261.75 42950.58 47916.62 2018-05-17 10:09:28.000 137 21241.08 261.67 42950.63 47916.67 2018-05-17 10:09:29.000 137 21241.12 261.57 42950.65 47916.70 2018-05-17 10:09:30.000 137 21241.08 261.52 42950.71 47916.76 2018-05-17 10:09:31.000 137 21241.05 261.45 42950.80 47916.80 2018-05-17 10:09:32.000 137 21240.97 261.42 42950.88 47916.83 2018-05-17 10:09:33.000 137 21240.92 261.38 42950.92 47916.85 2018-05-17 10:09:34.000 137 21240.85 261.35 42950.92 47916.85 2018-05-17 10:09:35.000 137 21240.82 261.32 42950.95 47916.86 2018-05-17 10:09:36.000 137 21240.79 261.33 42950.94 47916.88 2018-05-17 10:09:37.000 137 21240.75 261.31 42950.96 47916.87 2018-05-17 10:09:38.000 137 21240.73 261.33 42950.94 47916.86 2018-05-17 10:09:39.000 137 21240.71 261.38 42950.93 47916.81 2018-05-17 10:09:40.000 137 21240.71 261.41 42950.92 47916.82 2018-05-17 10:09:41.000 137 21240.73 261.47 42950.90 47916.79 2018-05-17 10:09:42.000 137 21240.75 261.50 42950.83 47916.79 2018-05-17 10:09:43.000 137 21240.81 261.53 42950.80 47916.75 2018-05-17 10:09:44.000 137 21240.85 261.54 42950.75 47916.75 2018-05-17 10:09:45.000 137 21240.94 261.54 42950.74 47916.73 2018-05-17 10:09:46.000 137 21241.02 261.51 42950.76 47916.74 2018-05-17 10:09:47.000 137 21241.09 261.48 42950.72 47916.72 2018-05-17 10:09:48.000 137 21241.15 261.46 42950.69 47916.77 2018-05-17 10:09:49.000 137 21241.20 261.43 42950.70 47916.81 2018-05-17 10:09:50.000 137 21241.22 261.42 42950.71 47916.82 2018-05-17 10:09:51.000 137 21241.21 261.36 42950.73 47916.83 2018-05-17 10:09:52.000 137 21241.22 261.33 42950.73 47916.86 2018-05-17 10:09:53.000 137 21241.23 261.32 42950.73 47916.87 2018-05-17 10:09:54.000 137 21241.22 261.35 42950.72 47916.88 2018-05-17 10:09:55.000 137 21241.24 261.39 42950.66 47916.87 2018-05-17 10:09:56.000 137 21241.25 261.41 42950.66 47916.81 2018-05-17 10:09:57.000 137 21241.27 261.38 42950.61 47916.80 2018-05-17 10:09:58.000 137 21241.31 261.35 42950.59 47916.79 2018-05-17 10:09:59.000 137 21241.32 261.37 42950.58 47916.76 2018-05-17 10:10:00.000 137 21241.30 261.41 42950.55 47916.76 2018-05-17 10:10:01.000 137 21241.32 261.46 42950.51 47916.78 2018-05-17 10:10:02.000 137 21241.36 261.47 42950.51 47916.74 2018-05-17 10:10:03.000 137 21241.41 261.53 42950.50 47916.78 2018-05-17 10:10:04.000 137 21241.42 261.54 42950.47 47916.77 2018-05-17 10:10:05.000 137 21241.47 261.56 42950.49 47916.76 2018-05-17 10:10:06.000 137 21241.48 261.59 42950.49 47916.74 2018-05-17 10:10:07.000 137 21241.47 261.58 42950.48 47916.76 2018-05-17 10:10:08.000 137 21241.47 261.58 42950.49 47916.74 2018-05-17 10:10:09.000 137 21241.45 261.57 42950.47 47916.73 2018-05-17 10:10:10.000 137 21241.43 261.56 42950.49 47916.74 2018-05-17 10:10:11.000 137 21241.37 261.60 42950.48 47916.72 2018-05-17 10:10:12.000 137 21241.37 261.60 42950.48 47916.72 2018-05-17 10:10:13.000 137 21241.39 261.58 42950.45 47916.71 2018-05-17 10:10:14.000 137 21241.38 261.56 42950.46 47916.68 2018-05-17 10:10:15.000 137 21241.35 261.53 42950.47 47916.66 2018-05-17 10:10:16.000 137 21241.33 261.53 42950.46 47916.66 2018-05-17 10:10:17.000 137 21241.35 261.55 42950.44 47916.64 2018-05-17 10:10:18.000 137 21241.34 261.60 42950.44 47916.64 2018-05-17 10:10:19.000 137 21241.29 261.66 42950.42 47916.64 2018-05-17 10:10:20.000 137 21241.30 261.67 42950.41 47916.63 2018-05-17 10:10:21.000 137 21241.30 261.70 42950.37 47916.60 2018-05-17 10:10:22.000 137 21241.26 261.74 42950.36 47916.57 2018-05-17 10:10:23.000 137 21241.21 261.73 42950.39 47916.55 2018-05-17 10:10:24.000 137 21241.20 261.68 42950.40 47916.51 2018-05-17 10:10:25.000 137 21241.17 261.60 42950.39 47916.50 2018-05-17 10:10:26.000 137 21241.11 261.54 42950.41 47916.52 2018-05-17 10:10:27.000 137 21241.10 261.47 42950.45 47916.51 2018-05-17 10:10:28.000 137 21241.10 261.42 42950.47 47916.53 2018-05-17 10:10:29.000 137 21241.07 261.37 42950.48 47916.54 2018-05-17 10:10:30.000 137 21241.09 261.31 42950.51 47916.56 2018-05-17 10:10:31.000 137 21241.12 261.23 42950.55 47916.59 2018-05-17 10:10:32.000 137 21241.12 261.18 42950.57 47916.64 2018-05-17 10:10:33.000 137 21241.17 261.14 42950.60 47916.65 2018-05-17 10:10:34.000 137 21241.22 261.07 42950.65 47916.71 2018-05-17 10:10:35.000 137 21241.25 261.04 42950.66 47916.75 2018-05-17 10:10:36.000 137 21241.30 261.04 42950.64 47916.77 2018-05-17 10:10:37.000 137 21241.32 261.03 42950.66 47916.81 2018-05-17 10:10:38.000 137 21241.37 260.97 42950.69 47916.81 2018-05-17 10:10:39.000 137 21241.36 260.95 42950.69 47916.85 2018-05-17 10:10:40.000 137 21241.35 260.90 42950.70 47916.86 2018-05-17 10:10:41.000 137 21241.33 260.84 42950.68 47916.86 2018-05-17 10:10:42.000 137 21241.33 260.82 42950.67 47916.87 2018-05-17 10:10:43.000 137 21241.36 260.81 42950.65 47916.88 2018-05-17 10:10:44.000 137 21241.33 260.78 42950.63 47916.86 2018-05-17 10:10:45.000 137 21241.28 260.72 42950.67 47916.80 2018-05-17 10:10:46.000 137 21241.23 260.62 42950.67 47916.81 2018-05-17 10:10:47.000 137 21241.20 260.56 42950.67 47916.78 2018-05-17 10:10:48.000 137 21241.13 260.55 42950.69 47916.76 2018-05-17 10:10:49.000 137 21241.08 260.57 42950.65 47916.76 2018-05-17 10:10:50.000 137 21241.07 260.58 42950.66 47916.75 2018-05-17 10:10:51.000 137 21241.09 260.56 42950.63 47916.70 2018-05-17 10:10:52.000 137 21241.06 260.51 42950.61 47916.72 2018-05-17 10:10:53.000 137 21241.05 260.50 42950.60 47916.67 2018-05-17 10:10:54.000 137 21241.07 260.51 42950.60 47916.66 2018-05-17 10:10:55.000 137 21241.07 260.50 42950.60 47916.65 2018-05-17 10:10:56.000 137 21241.09 260.48 42950.61 47916.65 2018-05-17 10:10:57.000 137 21241.07 260.45 42950.62 47916.67 2018-05-17 10:10:58.000 137 21241.06 260.47 42950.61 47916.62 2018-05-17 10:10:59.000 137 21241.04 260.45 42950.62 47916.65 2018-05-17 10:11:00.000 137 21241.04 260.44 42950.65 47916.66 2018-05-17 10:11:01.000 137 21241.00 260.41 42950.66 47916.67 2018-05-17 10:11:02.000 137 21240.94 260.40 42950.66 47916.65 2018-05-17 10:11:03.000 137 21240.89 260.42 42950.64 47916.67 2018-05-17 10:11:04.000 137 21240.82 260.42 42950.66 47916.62 2018-05-17 10:11:05.000 137 21240.77 260.42 42950.65 47916.61 2018-05-17 10:11:06.000 137 21240.70 260.40 42950.65 47916.58 2018-05-17 10:11:07.000 137 21240.63 260.37 42950.65 47916.54 2018-05-17 10:11:08.000 137 21240.54 260.36 42950.67 47916.51 2018-05-17 10:11:09.000 137 21240.47 260.37 42950.67 47916.46 2018-05-17 10:11:10.000 137 21240.42 260.37 42950.65 47916.45 2018-05-17 10:11:11.000 137 21240.39 260.36 42950.61 47916.38 2018-05-17 10:11:12.000 137 21240.35 260.37 42950.63 47916.38 2018-05-17 10:11:13.000 137 21240.28 260.41 42950.61 47916.36 2018-05-17 10:11:14.000 137 21240.27 260.41 42950.59 47916.31 2018-05-17 10:11:15.000 137 21240.28 260.40 42950.55 47916.30 2018-05-17 10:11:16.000 137 21240.32 260.38 42950.53 47916.27 2018-05-17 10:11:17.000 137 21240.33 260.37 42950.52 47916.26 2018-05-17 10:11:18.000 137 21240.35 260.37 42950.51 47916.23 2018-05-17 10:11:19.000 137 21240.35 260.38 42950.51 47916.24 2018-05-17 10:11:20.000 137 21240.33 260.39 42950.51 47916.24 2018-05-17 10:11:21.000 137 21240.29 260.47 42950.44 47916.21 2018-05-17 10:11:22.000 137 21240.26 260.50 42950.38 47916.18 2018-05-17 10:11:23.000 137 21240.21 260.57 42950.38 47916.13 2018-05-17 10:11:24.000 137 21240.15 260.60 42950.35 47916.06 2018-05-17 10:11:25.000 137 21240.11 260.55 42950.33 47916.02 2018-05-17 10:11:26.000 137 21240.05 260.54 42950.33 47915.94 2018-05-17 10:11:27.000 137 21240.00 260.52 42950.32 47915.93 2018-05-17 10:11:28.000 137 21239.95 260.50 42950.30 47915.92 2018-05-17 10:11:29.000 137 21239.87 260.48 42950.26 47915.91 2018-05-17 10:11:30.000 137 21239.84 260.49 42950.25 47915.86 2018-05-17 10:11:31.000 137 21239.86 260.46 42950.26 47915.84 2018-05-17 10:11:32.000 137 21239.87 260.42 42950.30 47915.85 2018-05-17 10:11:33.000 137 21239.87 260.39 42950.32 47915.83 2018-05-17 10:11:34.000 137 21239.85 260.34 42950.30 47915.81 2018-05-17 10:11:35.000 137 21239.87 260.29 42950.33 47915.89 2018-05-17 10:11:36.000 137 21239.91 260.26 42950.35 47915.94 2018-05-17 10:11:37.000 137 21239.90 260.26 42950.37 47915.93 2018-05-17 10:11:38.000 137 21239.86 260.27 42950.39 47915.96 2018-05-17 10:11:39.000 137 21239.87 260.25 42950.39 47915.90 2018-05-17 10:11:40.000 137 21239.87 260.23 42950.38 47915.93 2018-05-17 10:11:41.000 137 21239.85 260.21 42950.37 47915.92 2018-05-17 10:11:42.000 137 21239.85 260.21 42950.40 47915.94 2018-05-17 10:11:43.000 137 21239.82 260.21 42950.40 47915.93 2018-05-17 10:11:44.000 137 21239.81 260.20 42950.37 47915.92 2018-05-17 10:11:45.000 137 21239.85 260.23 42950.39 47915.90 2018-05-17 10:11:46.000 137 21239.86 260.24 42950.39 47915.91 2018-05-17 10:11:47.000 137 21239.88 260.22 42950.39 47915.92 2018-05-17 10:11:48.000 137 21239.87 260.20 42950.39 47915.94 2018-05-17 10:11:49.000 137 21239.93 260.20 42950.39 47915.97 2018-05-17 10:11:50.000 137 21239.99 260.18 42950.38 47915.98 2018-05-17 10:11:51.000 137 21240.01 260.18 42950.39 47916.00 2018-05-17 10:11:52.000 137 21240.05 260.25 42950.38 47916.01 2018-05-17 10:11:53.000 137 21240.04 260.29 42950.34 47915.99 2018-05-17 10:11:54.000 137 21240.08 260.31 42950.28 47915.97 2018-05-17 10:11:55.000 137 21240.09 260.30 42950.26 47915.96 2018-05-17 10:11:56.000 137 21240.14 260.30 42950.27 47915.94 2018-05-17 10:11:57.000 137 21240.16 260.33 42950.23 47915.94 2018-05-17 10:11:58.000 137 21240.15 260.35 42950.18 47915.93 2018-05-17 10:11:59.000 137 21240.17 260.37 42950.17 47915.92 2018-05-17 10:12:00.000 137 21240.15 260.38 42950.18 47915.92 2018-05-17 10:12:01.000 137 21240.15 260.36 42950.18 47915.88 2018-05-17 10:12:02.000 137 21240.14 260.31 42950.23 47915.89 2018-05-17 10:12:03.000 137 21240.17 260.30 42950.24 47915.94 2018-05-17 10:12:04.000 137 21240.18 260.34 42950.28 47915.96 2018-05-17 10:12:05.000 137 21240.24 260.35 42950.29 47915.98 2018-05-17 10:12:06.000 137 21240.31 260.35 42950.28 47916.04 2018-05-17 10:12:07.000 137 21240.32 260.32 42950.30 47916.04 2018-05-17 10:12:08.000 137 21240.35 260.34 42950.28 47916.07 2018-05-17 10:12:09.000 137 21240.40 260.38 42950.29 47916.10 2018-05-17 10:12:10.000 137 21240.40 260.38 42950.27 47916.10 2018-05-17 10:12:11.000 137 21240.39 260.37 42950.25 47916.09 2018-05-17 10:12:12.000 137 21240.39 260.36 42950.28 47916.08 2018-05-17 10:12:13.000 137 21240.39 260.33 42950.26 47916.07 2018-05-17 10:12:14.000 137 21240.41 260.31 42950.28 47916.07 2018-05-17 10:12:15.000 137 21240.37 260.31 42950.27 47916.06 2018-05-17 10:12:16.000 137 21240.35 260.29 42950.25 47916.07 2018-05-17 10:12:17.000 137 21240.34 260.27 42950.25 47916.04 2018-05-17 10:12:18.000 137 21240.31 260.24 42950.28 47916.02 2018-05-17 10:12:19.000 137 21240.22 260.24 42950.30 47916.06 2018-05-17 10:12:20.000 137 21240.18 260.19 42950.34 47916.01 2018-05-17 10:12:21.000 137 21240.11 260.19 42950.32 47916.02 2018-05-17 10:12:22.000 137 21240.06 260.21 42950.33 47915.99 2018-05-17 10:12:23.000 137 21240.01 260.19 42950.35 47915.97 2018-05-17 10:12:24.000 137 21240.00 260.21 42950.35 47916.00 2018-05-17 10:12:25.000 137 21239.98 260.23 42950.35 47915.94 2018-05-17 10:12:26.000 137 21240.00 260.23 42950.38 47915.96 2018-05-17 10:12:27.000 137 21239.97 260.25 42950.39 47915.98 2018-05-17 10:12:28.000 137 21239.99 260.28 42950.37 47915.97 2018-05-17 10:12:29.000 137 21239.97 260.27 42950.36 47915.93 2018-05-17 10:12:30.000 137 21239.99 260.28 42950.35 47915.96 2018-05-17 10:12:31.000 137 21240.04 260.36 42950.37 47915.96 2018-05-17 10:12:32.000 137 21240.07 260.39 42950.34 47915.98 2018-05-17 10:12:33.000 137 21240.09 260.44 42950.27 47915.94 2018-05-17 10:12:34.000 137 21240.07 260.46 42950.23 47915.94 2018-05-17 10:12:35.000 137 21239.98 260.45 42950.22 47915.88 2018-05-17 10:12:36.000 137 21239.94 260.41 42950.24 47915.85 2018-05-17 10:12:37.000 137 21239.89 260.38 42950.26 47915.83 2018-05-17 10:12:38.000 137 21239.90 260.39 42950.25 47915.85 2018-05-17 10:12:39.000 137 21239.90 260.42 42950.25 47915.81 2018-05-17 10:12:40.000 137 21239.85 260.44 42950.25 47915.82 2018-05-17 10:12:41.000 137 21239.80 260.42 42950.24 47915.83 2018-05-17 10:12:42.000 137 21239.77 260.41 42950.25 47915.78 2018-05-17 10:12:43.000 137 21239.75 260.43 42950.25 47915.78 2018-05-17 10:12:44.000 137 21239.72 260.45 42950.25 47915.76 2018-05-17 10:12:45.000 137 21239.68 260.43 42950.23 47915.75 2018-05-17 10:12:46.000 137 21239.70 260.39 42950.26 47915.73 2018-05-17 10:12:47.000 137 21239.70 260.38 42950.26 47915.74 2018-05-17 10:12:48.000 137 21239.73 260.43 42950.26 47915.72 2018-05-17 10:12:49.000 137 21239.72 260.49 42950.24 47915.75 2018-05-17 10:12:50.000 137 21239.71 260.51 42950.24 47915.75 2018-05-17 10:12:51.000 137 21239.73 260.53 42950.18 47915.70 2018-05-17 10:12:52.000 137 21239.73 260.53 42950.21 47915.72 2018-05-17 10:12:53.000 137 21239.69 260.53 42950.22 47915.72 2018-05-17 10:12:54.000 137 21239.65 260.55 42950.21 47915.68 2018-05-17 10:12:55.000 137 21239.61 260.56 42950.22 47915.68 2018-05-17 10:12:56.000 137 21239.58 260.58 42950.22 47915.66 2018-05-17 10:12:57.000 137 21239.56 260.63 42950.22 47915.66 2018-05-17 10:12:58.000 137 21239.50 260.65 42950.19 47915.64 2018-05-17 10:12:59.000 137 21239.47 260.66 42950.19 47915.61 2018-05-17 10:13:00.000 137 21239.44 260.67 42950.20 47915.60 2018-05-17 10:13:01.000 137 21239.37 260.70 42950.20 47915.59 2018-05-17 10:13:02.000 137 21239.35 260.71 42950.19 47915.53 2018-05-17 10:13:03.000 137 21239.31 260.73 42950.20 47915.52 2018-05-17 10:13:04.000 137 21239.34 260.74 42950.18 47915.54 2018-05-17 10:13:05.000 137 21239.34 260.72 42950.16 47915.54 2018-05-17 10:13:06.000 137 21239.36 260.69 42950.22 47915.53 2018-05-17 10:13:07.000 137 21239.39 260.69 42950.22 47915.54 2018-05-17 10:13:08.000 137 21239.41 260.71 42950.23 47915.56 2018-05-17 10:13:09.000 137 21239.43 260.71 42950.25 47915.56 2018-05-17 10:13:10.000 137 21239.46 260.73 42950.24 47915.61 2018-05-17 10:13:11.000 137 21239.46 260.71 42950.26 47915.59 2018-05-17 10:13:12.000 137 21239.47 260.71 42950.28 47915.62 2018-05-17 10:13:13.000 137 21239.45 260.74 42950.33 47915.64 2018-05-17 10:13:14.000 137 21239.44 260.76 42950.31 47915.62 2018-05-17 10:13:15.000 137 21239.44 260.78 42950.31 47915.66 2018-05-17 10:13:16.000 137 21239.41 260.79 42950.33 47915.65 2018-05-17 10:13:17.000 137 21239.41 260.80 42950.30 47915.65 2018-05-17 10:13:18.000 137 21239.37 260.80 42950.30 47915.63 2018-05-17 10:13:19.000 137 21239.34 260.80 42950.30 47915.61 2018-05-17 10:13:20.000 137 21239.35 260.78 42950.32 47915.62 2018-05-17 10:13:21.000 137 21239.29 260.77 42950.29 47915.63 2018-05-17 10:13:22.000 137 21239.32 260.73 42950.34 47915.64 2018-05-17 10:13:23.000 137 21239.29 260.71 42950.30 47915.59 2018-05-17 10:13:24.000 137 21239.27 260.69 42950.29 47915.59 2018-05-17 10:13:25.000 137 21239.27 260.65 42950.29 47915.59 2018-05-17 10:13:26.000 137 21239.25 260.62 42950.30 47915.58 2018-05-17 10:13:27.000 137 21239.22 260.65 42950.33 47915.58 2018-05-17 10:13:28.000 137 21239.23 260.64 42950.31 47915.60 2018-05-17 10:13:29.000 137 21239.19 260.62 42950.31 47915.59 2018-05-17 10:13:30.000 137 21239.21 260.64 42950.33 47915.59 2018-05-17 10:13:31.000 137 21239.15 260.66 42950.32 47915.54 2018-05-17 10:13:32.000 137 21239.08 260.63 42950.33 47915.55 2018-05-17 10:13:33.000 137 21239.02 260.61 42950.27 47915.51 2018-05-17 10:13:34.000 137 21238.97 260.60 42950.25 47915.46 2018-05-17 10:13:35.000 137 21238.94 260.61 42950.22 47915.41 2018-05-17 10:13:36.000 137 21238.88 260.59 42950.19 47915.35 2018-05-17 10:13:37.000 137 21238.84 260.57 42950.17 47915.31 2018-05-17 10:13:38.000 137 21238.83 260.56 42950.17 47915.30 2018-05-17 10:13:39.000 137 21238.80 260.60 42950.17 47915.24 2018-05-17 10:13:40.000 137 21238.78 260.57 42950.18 47915.25 2018-05-17 10:13:41.000 137 21238.73 260.60 42950.15 47915.22 2018-05-17 10:13:42.000 137 21238.74 260.60 42950.16 47915.23 2018-05-17 10:13:43.000 137 21238.77 260.62 42950.17 47915.21 2018-05-17 10:13:44.000 137 21238.78 260.64 42950.16 47915.22 2018-05-17 10:13:45.000 137 21238.81 260.62 42950.16 47915.22 2018-05-17 10:13:46.000 137 21238.84 260.62 42950.16 47915.25 2018-05-17 10:13:47.000 137 21238.85 260.63 42950.14 47915.25 2018-05-17 10:13:48.000 137 21238.90 260.62 42950.14 47915.29 2018-05-17 10:13:49.000 137 21238.94 260.59 42950.16 47915.31 2018-05-17 10:13:50.000 137 21238.96 260.61 42950.21 47915.30 2018-05-17 10:13:51.000 137 21238.94 260.63 42950.18 47915.32 2018-05-17 10:13:52.000 137 21238.94 260.66 42950.18 47915.32 2018-05-17 10:13:53.000 137 21238.89 260.69 42950.17 47915.26 2018-05-17 10:13:54.000 137 21238.81 260.71 42950.14 47915.26 2018-05-17 10:13:55.000 137 21238.78 260.68 42950.10 47915.25 2018-05-17 10:13:56.000 137 21238.73 260.68 42950.13 47915.20 2018-05-17 10:13:57.000 137 21238.70 260.67 42950.13 47915.16 2018-05-17 10:13:58.000 137 21238.66 260.67 42950.14 47915.17 2018-05-17 10:13:59.000 137 21238.60 260.70 42950.12 47915.17 2018-05-17 10:14:00.000 137 21238.60 260.71 42950.10 47915.14 2018-05-17 10:14:01.000 137 21238.63 260.74 42950.13 47915.13 2018-05-17 10:14:02.000 137 21238.63 260.78 42950.12 47915.12 2018-05-17 10:14:03.000 137 21238.65 260.81 42950.12 47915.11 2018-05-17 10:14:04.000 137 21238.65 260.80 42950.07 47915.09 2018-05-17 10:14:05.000 137 21238.63 260.84 42950.03 47915.10 2018-05-17 10:14:06.000 137 21238.60 260.94 42950.01 47915.04 2018-05-17 10:14:07.000 137 21238.59 261.03 42949.96 47915.04 2018-05-17 10:14:08.000 137 21238.60 261.04 42949.92 47914.98 2018-05-17 10:14:09.000 137 21238.61 261.04 42949.90 47914.91 2018-05-17 10:14:10.000 137 21238.59 261.01 42949.85 47914.89 2018-05-17 10:14:11.000 137 21238.57 261.02 42949.83 47914.85 2018-05-17 10:14:12.000 137 21238.57 261.02 42949.80 47914.84 2018-05-17 10:14:13.000 137 21238.48 260.99 42949.78 47914.79 2018-05-17 10:14:14.000 137 21238.47 260.98 42949.80 47914.79 2018-05-17 10:14:15.000 137 21238.46 260.98 42949.82 47914.77 2018-05-17 10:14:16.000 137 21238.45 261.01 42949.84 47914.79 2018-05-17 10:14:17.000 137 21238.45 261.03 42949.86 47914.79 2018-05-17 10:14:18.000 137 21238.45 261.06 42949.88 47914.81 2018-05-17 10:14:19.000 137 21238.49 261.05 42949.91 47914.81 2018-05-17 10:14:20.000 137 21238.56 261.02 42949.97 47914.88 2018-05-17 10:14:21.000 137 21238.62 261.02 42950.00 47914.97 2018-05-17 10:14:22.000 137 21238.72 260.99 42950.08 47915.00 2018-05-17 10:14:23.000 137 21238.81 260.95 42950.10 47915.11 2018-05-17 10:14:24.000 137 21238.90 260.92 42950.10 47915.17 2018-05-17 10:14:25.000 137 21238.94 260.91 42950.14 47915.22 2018-05-17 10:14:26.000 137 21238.93 260.91 42950.16 47915.26 2018-05-17 10:14:27.000 137 21238.86 260.91 42950.19 47915.28 2018-05-17 10:14:28.000 137 21238.77 260.92 42950.20 47915.31 2018-05-17 10:14:29.000 137 21238.67 260.95 42950.23 47915.28 2018-05-17 10:14:30.000 137 21238.58 260.99 42950.23 47915.23 2018-05-17 10:14:31.000 137 21238.43 261.04 42950.24 47915.19 2018-05-17 10:14:32.000 137 21238.35 261.07 42950.26 47915.19 2018-05-17 10:14:33.000 137 21238.30 261.12 42950.23 47915.15 2018-05-17 10:14:34.000 137 21238.25 261.15 42950.28 47915.13 2018-05-17 10:14:35.000 137 21238.29 261.19 42950.30 47915.11 2018-05-17 10:14:36.000 137 21238.29 261.22 42950.26 47915.11 2018-05-17 10:14:37.000 137 21238.29 261.22 42950.24 47915.10 2018-05-17 10:14:38.000 137 21238.31 261.22 42950.23 47915.08 2018-05-17 10:14:39.000 137 21238.33 261.22 42950.19 47915.07 2018-05-17 10:14:40.000 137 21238.34 261.23 42950.19 47915.06 2018-05-17 10:14:41.000 137 21238.34 261.21 42950.21 47915.07 2018-05-17 10:14:42.000 137 21238.36 261.24 42950.19 47915.06 2018-05-17 10:14:43.000 137 21238.43 261.23 42950.16 47915.09 2018-05-17 10:14:44.000 137 21238.44 261.23 42950.15 47915.08 2018-05-17 10:14:45.000 137 21238.47 261.25 42950.14 47915.10 2018-05-17 10:14:46.000 137 21238.42 261.27 42950.11 47915.06 2018-05-17 10:14:47.000 137 21238.38 261.34 42950.07 47915.02 2018-05-17 10:14:48.000 137 21238.35 261.37 42950.04 47914.98 2018-05-17 10:14:49.000 137 21238.28 261.39 42950.02 47914.92 2018-05-17 10:14:50.000 137 21238.18 261.41 42950.03 47914.88 2018-05-17 10:14:51.000 137 21238.08 261.39 42950.02 47914.82 2018-05-17 10:14:52.000 137 21237.92 261.41 42950.04 47914.83 2018-05-17 10:14:53.000 137 21237.78 261.44 42950.08 47914.77 2018-05-17 10:14:54.000 137 21237.65 261.47 42950.04 47914.71 2018-05-17 10:14:55.000 137 21237.56 261.50 42950.03 47914.65 2018-05-17 10:14:56.000 137 21237.40 261.49 42950.04 47914.60 2018-05-17 10:14:57.000 137 21237.29 261.46 42950.05 47914.52 2018-05-17 10:14:58.000 137 21237.23 261.49 42950.08 47914.46 2018-05-17 10:14:59.000 137 21237.20 261.50 42950.09 47914.48 2018-05-17 10:15:00.000 137 21237.25 261.53 42950.10 47914.46 2018-05-17 10:15:01.000 137 21237.30 261.56 42950.08 47914.47 2018-05-17 10:15:02.000 137 21237.33 261.59 42950.07 47914.49 2018-05-17 10:15:03.000 137 21237.43 261.61 42950.04 47914.51 2018-05-17 10:15:04.000 137 21237.49 261.63 42950.03 47914.55 2018-05-17 10:15:05.000 137 21237.59 261.66 42950.01 47914.55 2018-05-17 10:15:06.000 137 21237.67 261.66 42950.02 47914.61 2018-05-17 10:15:07.000 137 21237.66 261.68 42950.03 47914.62 2018-05-17 10:15:08.000 137 21237.63 261.70 42949.98 47914.63 2018-05-17 10:15:09.000 137 21237.57 261.70 42950.01 47914.58 2018-05-17 10:15:10.000 137 21237.49 261.68 42950.02 47914.57 2018-05-17 10:15:11.000 137 21237.36 261.66 42950.03 47914.54 2018-05-17 10:15:12.000 137 21237.23 261.62 42950.08 47914.51 2018-05-17 10:15:13.000 137 21237.05 261.60 42950.09 47914.43 2018-05-17 10:15:14.000 137 21236.92 261.54 42950.09 47914.41 2018-05-17 10:15:15.000 137 21236.81 261.51 42950.12 47914.38 2018-05-17 10:15:16.000 137 21236.69 261.49 42950.12 47914.34 2018-05-17 10:15:17.000 137 21236.61 261.51 42950.15 47914.28 2018-05-17 10:15:18.000 137 21236.59 261.50 42950.14 47914.28 2018-05-17 10:15:19.000 137 21236.57 261.51 42950.11 47914.22 2018-05-17 10:15:20.000 137 21236.56 261.52 42950.12 47914.21 2018-05-17 10:15:21.000 137 21236.57 261.54 42950.11 47914.22 2018-05-17 10:15:22.000 137 21236.62 261.60 42950.11 47914.26 2018-05-17 10:15:23.000 137 21236.68 261.64 42950.11 47914.25 2018-05-17 10:15:24.000 137 21236.77 261.67 42950.08 47914.26 2018-05-17 10:15:25.000 137 21236.75 261.70 42950.07 47914.28 2018-05-17 10:15:26.000 137 21236.75 261.73 42950.09 47914.30 2018-05-17 10:15:27.000 137 21236.77 261.75 42950.09 47914.30 2018-05-17 10:15:28.000 137 21236.74 261.80 42950.08 47914.27 2018-05-17 10:15:29.000 137 21236.65 261.82 42950.06 47914.26 2018-05-17 10:15:30.000 137 21236.56 261.84 42950.08 47914.20 2018-05-17 10:15:31.000 137 21236.44 261.83 42950.07 47914.18 2018-05-17 10:15:32.000 137 21236.31 261.82 42950.04 47914.13 2018-05-17 10:15:33.000 137 21236.22 261.78 42950.09 47914.08 2018-05-17 10:15:34.000 137 21236.09 261.75 42950.10 47914.01 2018-05-17 10:15:35.000 137 21236.01 261.72 42950.09 47914.00 2018-05-17 10:15:36.000 137 21235.93 261.72 42950.10 47913.92 2018-05-17 10:15:37.000 137 21235.85 261.69 42950.10 47913.93 2018-05-17 10:15:38.000 137 21235.78 261.67 42950.09 47913.87 2018-05-17 10:15:39.000 137 21235.74 261.65 42950.13 47913.82 2018-05-17 10:15:40.000 137 21235.70 261.66 42950.12 47913.83 2018-05-17 10:15:41.000 137 21235.68 261.65 42950.10 47913.83 2018-05-17 10:15:42.000 137 21235.67 261.65 42950.09 47913.79 2018-05-17 10:15:43.000 137 21235.68 261.68 42950.09 47913.80 2018-05-17 10:15:44.000 137 21235.69 261.73 42950.10 47913.80 2018-05-17 10:15:45.000 137 21235.69 261.76 42950.10 47913.80 2018-05-17 10:15:46.000 137 21235.70 261.84 42950.07 47913.77 2018-05-17 10:15:47.000 137 21235.73 261.93 42950.02 47913.77 2018-05-17 10:15:48.000 137 21235.72 262.01 42950.01 47913.75 2018-05-17 10:15:49.000 137 21235.73 262.06 42949.99 47913.71 2018-05-17 10:15:50.000 137 21235.72 262.12 42949.95 47913.71 2018-05-17 10:15:51.000 137 21235.71 262.15 42949.93 47913.68 2018-05-17 10:15:52.000 137 21235.69 262.16 42949.91 47913.66 2018-05-17 10:15:53.000 137 21235.71 262.16 42949.92 47913.68 2018-05-17 10:15:54.000 137 21235.70 262.14 42949.96 47913.68 2018-05-17 10:15:55.000 137 21235.72 262.12 42949.97 47913.69 2018-05-17 10:15:56.000 137 21235.71 262.10 42949.99 47913.70 2018-05-17 10:15:57.000 137 21235.67 262.09 42949.99 47913.71 2018-05-17 10:15:58.000 137 21235.66 262.06 42950.04 47913.72 2018-05-17 10:15:59.000 137 21235.66 262.04 42950.05 47913.73 2018-05-17 10:16:00.000 137 21235.65 262.08 42950.04 47913.71 2018-05-17 10:16:01.000 137 21235.62 262.13 42950.03 47913.72 2018-05-17 10:16:02.000 137 21235.57 262.18 42950.01 47913.68 2018-05-17 10:16:03.000 137 21235.53 262.21 42949.96 47913.63 2018-05-17 10:16:04.000 137 21235.48 262.22 42949.98 47913.63 2018-05-17 10:16:05.000 137 21235.45 262.23 42950.01 47913.61 2018-05-17 10:16:06.000 137 21235.44 262.22 42949.98 47913.60 2018-05-17 10:16:07.000 137 21235.44 262.23 42950.01 47913.62 2018-05-17 10:16:08.000 137 21235.48 262.20 42950.05 47913.63 2018-05-17 10:16:09.000 137 21235.49 262.22 42950.07 47913.68 2018-05-17 10:16:10.000 137 21235.51 262.20 42950.10 47913.69 2018-05-17 10:16:11.000 137 21235.54 262.22 42950.12 47913.74 2018-05-17 10:16:12.000 137 21235.55 262.25 42950.12 47913.75 2018-05-17 10:16:13.000 137 21235.59 262.25 42950.13 47913.79 2018-05-17 10:16:14.000 137 21235.60 262.25 42950.16 47913.79 2018-05-17 10:16:15.000 137 21235.61 262.24 42950.15 47913.80 2018-05-17 10:16:16.000 137 21235.60 262.23 42950.18 47913.81 2018-05-17 10:16:17.000 137 21235.59 262.20 42950.21 47913.83 2018-05-17 10:16:18.000 137 21235.56 262.20 42950.17 47913.81 2018-05-17 10:16:19.000 137 21235.54 262.17 42950.17 47913.80 2018-05-17 10:16:20.000 137 21235.50 262.17 42950.18 47913.80 2018-05-17 10:16:21.000 137 21235.45 262.18 42950.18 47913.80 2018-05-17 10:16:22.000 137 21235.39 262.17 42950.19 47913.78 2018-05-17 10:16:23.000 137 21235.37 262.15 42950.18 47913.75 2018-05-17 10:16:24.000 137 21235.32 262.15 42950.20 47913.75 2018-05-17 10:16:25.000 137 21235.29 262.15 42950.19 47913.71 2018-05-17 10:16:26.000 137 21235.23 262.15 42950.20 47913.71 2018-05-17 10:16:27.000 137 21235.19 262.14 42950.17 47913.66 2018-05-17 10:16:28.000 137 21235.15 262.11 42950.17 47913.62 2018-05-17 10:16:29.000 137 21235.08 262.14 42950.20 47913.64 2018-05-17 10:16:30.000 137 21235.06 262.10 42950.22 47913.62 2018-05-17 10:16:31.000 137 21235.10 262.09 42950.23 47913.63 2018-05-17 10:16:32.000 137 21235.14 262.12 42950.22 47913.60 2018-05-17 10:16:33.000 137 21235.17 262.14 42950.19 47913.65 2018-05-17 10:16:34.000 137 21235.17 262.13 42950.15 47913.62 2018-05-17 10:16:35.000 137 21235.19 262.09 42950.17 47913.63 2018-05-17 10:16:36.000 137 21235.20 262.09 42950.17 47913.61 2018-05-17 10:16:37.000 137 21235.21 262.07 42950.16 47913.65 2018-05-17 10:16:38.000 137 21235.21 262.05 42950.17 47913.63 2018-05-17 10:16:39.000 137 21235.15 262.07 42950.16 47913.62 2018-05-17 10:16:40.000 137 21235.16 262.09 42950.18 47913.61 2018-05-17 10:16:41.000 137 21235.15 262.10 42950.17 47913.60 2018-05-17 10:16:42.000 137 21235.11 262.09 42950.16 47913.59 2018-05-17 10:16:43.000 137 21235.02 262.10 42950.14 47913.60 2018-05-17 10:16:44.000 137 21235.00 262.07 42950.14 47913.57 2018-05-17 10:16:45.000 137 21234.98 262.10 42950.13 47913.52 2018-05-17 10:16:46.000 137 21234.95 262.11 42950.08 47913.49 2018-05-17 10:16:47.000 137 21234.93 262.11 42950.05 47913.46 2018-05-17 10:16:48.000 137 21234.90 262.09 42950.04 47913.44 2018-05-17 10:16:49.000 137 21234.91 262.07 42950.01 47913.39 2018-05-17 10:16:50.000 137 21234.87 262.03 42950.00 47913.38 2018-05-17 10:16:51.000 137 21234.88 261.99 42949.98 47913.36 2018-05-17 10:16:52.000 137 21234.89 261.96 42949.96 47913.33 2018-05-17 10:16:53.000 137 21234.91 261.95 42949.93 47913.31 2018-05-17 10:16:54.000 137 21234.90 261.94 42949.91 47913.30 2018-05-17 10:16:55.000 137 21234.91 261.93 42949.90 47913.28 2018-05-17 10:16:56.000 137 21234.91 261.94 42949.89 47913.20 2018-05-17 10:16:57.000 137 21234.85 261.93 42949.83 47913.20 2018-05-17 10:16:58.000 137 21234.84 261.92 42949.78 47913.17 2018-05-17 10:16:59.000 137 21234.84 261.95 42949.77 47913.14 2018-05-17 10:17:00.000 137 21234.77 262.02 42949.71 47913.07 2018-05-17 10:17:01.000 137 21234.73 262.02 42949.68 47913.03 2018-05-17 10:17:02.000 137 21234.65 262.03 42949.60 47912.93 2018-05-17 10:17:03.000 137 21234.63 261.98 42949.56 47912.92 2018-05-17 10:17:04.000 137 21234.58 261.97 42949.53 47912.85 2018-05-17 10:17:05.000 137 21234.56 261.91 42949.51 47912.79 2018-05-17 10:17:06.000 137 21234.51 261.88 42949.48 47912.77 2018-05-17 10:17:07.000 137 21234.49 261.82 42949.46 47912.72 2018-05-17 10:17:08.000 137 21234.49 261.75 42949.45 47912.74 2018-05-17 10:17:09.000 137 21234.47 261.69 42949.41 47912.68 2018-05-17 10:17:10.000 137 21234.44 261.62 42949.43 47912.67 2018-05-17 10:17:11.000 137 21234.45 261.55 42949.41 47912.65 2018-05-17 10:17:12.000 137 21234.45 261.50 42949.43 47912.69 2018-05-17 10:17:13.000 137 21234.44 261.46 42949.43 47912.71 2018-05-17 10:17:14.000 137 21234.40 261.46 42949.43 47912.66 2018-05-17 10:17:15.000 137 21234.39 261.44 42949.45 47912.70 2018-05-17 10:17:16.000 137 21234.38 261.38 42949.48 47912.65 2018-05-17 10:17:17.000 137 21234.33 261.39 42949.48 47912.71 2018-05-17 10:17:18.000 137 21234.29 261.39 42949.51 47912.65 2018-05-17 10:17:19.000 137 21234.27 261.33 42949.54 47912.71 2018-05-17 10:17:20.000 137 21234.26 261.29 42949.58 47912.70 2018-05-17 10:17:21.000 137 21234.29 261.26 42949.59 47912.72 2018-05-17 10:17:22.000 137 21234.29 261.21 42949.58 47912.75 2018-05-17 10:17:23.000 137 21234.29 261.13 42949.64 47912.77 2018-05-17 10:17:24.000 137 21234.29 261.12 42949.64 47912.80 2018-05-17 10:17:25.000 137 21234.31 261.13 42949.64 47912.80 2018-05-17 10:17:26.000 137 21234.36 261.16 42949.63 47912.82 2018-05-17 10:17:27.000 137 21234.41 261.18 42949.57 47912.84 2018-05-17 10:17:28.000 137 21234.47 261.14 42949.54 47912.79 2018-05-17 10:17:29.000 137 21234.52 261.06 42949.54 47912.83 2018-05-17 10:17:30.000 137 21234.58 260.99 42949.56 47912.80 2018-05-17 10:17:31.000 137 21234.64 260.93 42949.58 47912.81 2018-05-17 10:17:32.000 137 21234.66 260.93 42949.55 47912.88 2018-05-17 10:17:33.000 137 21234.68 260.91 42949.53 47912.85 2018-05-17 10:17:34.000 137 21234.68 260.83 42949.55 47912.87 2018-05-17 10:17:35.000 137 21234.69 260.79 42949.56 47912.89 2018-05-17 10:17:36.000 137 21234.66 260.79 42949.58 47912.89 2018-05-17 10:17:37.000 137 21234.67 260.79 42949.59 47912.91 2018-05-17 10:17:38.000 137 21234.67 260.75 42949.60 47912.94 2018-05-17 10:17:39.000 137 21234.69 260.67 42949.60 47912.93 2018-05-17 10:17:40.000 137 21234.68 260.65 42949.61 47912.91 2018-05-17 10:17:41.000 137 21234.68 260.66 42949.66 47912.95 2018-05-17 10:17:42.000 137 21234.66 260.63 42949.69 47912.97 2018-05-17 10:17:43.000 137 21234.70 260.56 42949.68 47912.96 2018-05-17 10:17:44.000 137 21234.73 260.50 42949.67 47912.95 2018-05-17 10:17:45.000 137 21234.71 260.44 42949.67 47912.98 2018-05-17 10:17:46.000 137 21234.73 260.37 42949.70 47913.05 2018-05-17 10:17:47.000 137 21234.73 260.30 42949.75 47913.05 2018-05-17 10:17:48.000 137 21234.75 260.26 42949.78 47913.09 2018-05-17 10:17:49.000 137 21234.76 260.19 42949.78 47913.13 2018-05-17 10:17:50.000 137 21234.82 260.13 42949.80 47913.14 2018-05-17 10:17:51.000 137 21234.86 260.10 42949.85 47913.16 2018-05-17 10:17:52.000 137 21234.86 260.05 42949.88 47913.24 2018-05-17 10:17:53.000 137 21234.89 259.98 42949.92 47913.23 2018-05-17 10:17:54.000 137 21234.87 260.00 42949.94 47913.30 2018-05-17 10:17:55.000 137 21234.92 260.02 42949.94 47913.33 2018-05-17 10:17:56.000 137 21235.01 260.00 42949.97 47913.40 2018-05-17 10:17:57.000 137 21235.07 259.97 42949.99 47913.40 2018-05-17 10:17:58.000 137 21235.14 259.97 42950.03 47913.44 2018-05-17 10:17:59.000 137 21235.20 259.99 42949.99 47913.50 2018-05-17 10:18:00.000 137 21235.26 259.98 42949.95 47913.50 2018-05-17 10:18:01.000 137 21235.28 259.94 42949.95 47913.51 2018-05-17 10:18:02.000 137 21235.31 259.91 42949.97 47913.51 2018-05-17 10:18:03.000 137 21235.35 259.89 42949.96 47913.55 2018-05-17 10:18:04.000 137 21235.36 259.84 42949.94 47913.55 2018-05-17 10:18:05.000 137 21235.39 259.81 42950.00 47913.57 2018-05-17 10:18:06.000 137 21235.39 259.80 42950.04 47913.60 2018-05-17 10:18:07.000 137 21235.40 259.82 42950.04 47913.60 2018-05-17 10:18:08.000 137 21235.39 259.87 42949.98 47913.62 2018-05-17 10:18:09.000 137 21235.40 259.88 42949.96 47913.58 2018-05-17 10:18:10.000 137 21235.45 259.85 42949.94 47913.59 2018-05-17 10:18:11.000 137 21235.47 259.83 42949.94 47913.57 2018-05-17 10:18:12.000 137 21235.48 259.81 42949.95 47913.57 2018-05-17 10:18:13.000 137 21235.50 259.77 42949.92 47913.60 2018-05-17 10:18:14.000 137 21235.60 259.72 42949.93 47913.60 2018-05-17 10:18:15.000 137 21235.64 259.67 42949.93 47913.61 2018-05-17 10:18:16.000 137 21235.65 259.63 42949.90 47913.61 2018-05-17 10:18:17.000 137 21235.70 259.61 42949.88 47913.62 2018-05-17 10:18:18.000 137 21235.74 259.61 42949.88 47913.63 2018-05-17 10:18:19.000 137 21235.78 259.58 42949.88 47913.67 2018-05-17 10:18:20.000 137 21235.75 259.55 42949.84 47913.62 2018-05-17 10:18:21.000 137 21235.74 259.50 42949.86 47913.64 2018-05-17 10:18:22.000 137 21235.73 259.44 42949.89 47913.62 2018-05-17 10:18:23.000 137 21235.70 259.41 42949.89 47913.65 2018-05-17 10:18:24.000 137 21235.75 259.36 42949.90 47913.64 2018-05-17 10:18:25.000 137 21235.75 259.33 42949.92 47913.65 2018-05-17 10:18:26.000 137 21235.76 259.30 42949.90 47913.66 2018-05-17 10:18:27.000 137 21235.73 259.32 42949.90 47913.68 2018-05-17 10:18:28.000 137 21235.72 259.32 42949.89 47913.66 2018-05-17 10:18:29.000 137 21235.73 259.33 42949.91 47913.69 2018-05-17 10:18:30.000 137 21235.77 259.31 42949.88 47913.66 2018-05-17 10:18:31.000 137 21235.78 259.36 42949.88 47913.66 2018-05-17 10:18:32.000 137 21235.78 259.34 42949.86 47913.67 2018-05-17 10:18:33.000 137 21235.82 259.35 42949.87 47913.65 2018-05-17 10:18:34.000 137 21235.88 259.37 42949.84 47913.66 2018-05-17 10:18:35.000 137 21235.91 259.37 42949.86 47913.70 2018-05-17 10:18:36.000 137 21235.98 259.33 42949.87 47913.70 2018-05-17 10:18:37.000 137 21236.06 259.24 42949.85 47913.70 2018-05-17 10:18:38.000 137 21236.12 259.15 42949.88 47913.77 2018-05-17 10:18:39.000 137 21236.16 259.09 42949.90 47913.80 2018-05-17 10:18:40.000 137 21236.19 259.00 42949.91 47913.80 2018-05-17 10:18:41.000 137 21236.21 258.93 42949.92 47913.84 2018-05-17 10:18:42.000 137 21236.20 258.86 42949.93 47913.84 2018-05-17 10:18:43.000 137 21236.20 258.83 42949.94 47913.88 2018-05-17 10:18:44.000 137 21236.18 258.76 42949.94 47913.88 2018-05-17 10:18:45.000 137 21236.16 258.68 42949.93 47913.88 2018-05-17 10:18:46.000 137 21236.15 258.64 42949.93 47913.89 2018-05-17 10:18:47.000 137 21236.10 258.61 42950.01 47913.89 2018-05-17 10:18:48.000 137 21236.05 258.60 42950.04 47913.91 2018-05-17 10:18:49.000 137 21236.05 258.56 42950.05 47913.92 2018-05-17 10:18:50.000 137 21236.05 258.56 42950.07 47913.94 2018-05-17 10:18:51.000 137 21236.00 258.53 42950.04 47913.95 2018-05-17 10:18:52.000 137 21235.95 258.53 42950.05 47913.92 2018-05-17 10:18:53.000 137 21235.96 258.51 42950.06 47913.94 2018-05-17 10:18:54.000 137 21235.92 258.53 42950.05 47913.91 2018-05-17 10:18:55.000 137 21235.92 258.52 42950.09 47913.92 2018-05-17 10:18:56.000 137 21235.94 258.55 42950.08 47913.90 2018-05-17 10:18:57.000 137 21235.98 258.57 42950.06 47913.91 2018-05-17 10:18:58.000 137 21236.03 258.61 42950.04 47913.95 2018-05-17 10:18:59.000 137 21236.08 258.63 42950.02 47913.91 2018-05-17 10:19:00.000 137 21236.11 258.63 42950.02 47913.90 2018-05-17 10:19:01.000 137 21236.18 258.62 42949.98 47913.94 2018-05-17 10:19:02.000 137 21236.27 258.57 42949.97 47913.93 2018-05-17 10:19:03.000 137 21236.28 258.55 42949.98 47913.93 2018-05-17 10:19:04.000 137 21236.35 258.51 42950.01 47914.00 2018-05-17 10:19:05.000 137 21236.33 258.48 42950.01 47914.03 2018-05-17 10:19:06.000 137 21236.31 258.48 42950.04 47914.02 2018-05-17 10:19:07.000 137 21236.32 258.44 42950.07 47914.03 2018-05-17 10:19:08.000 137 21236.29 258.44 42950.05 47914.04 2018-05-17 10:19:09.000 137 21236.24 258.42 42950.04 47914.03 2018-05-17 10:19:10.000 137 21236.19 258.39 42950.04 47914.00 2018-05-17 10:19:11.000 137 21236.16 258.40 42950.04 47914.02 2018-05-17 10:19:12.000 137 21236.14 258.46 42950.05 47913.98 2018-05-17 10:19:13.000 137 21236.13 258.48 42950.04 47914.00 2018-05-17 10:19:14.000 137 21236.14 258.52 42950.02 47913.93 2018-05-17 10:19:15.000 137 21236.13 258.54 42950.00 47913.95 2018-05-17 10:19:16.000 137 21236.16 258.55 42949.96 47913.93 2018-05-17 10:19:17.000 137 21236.22 258.55 42949.97 47913.94 2018-05-17 10:19:18.000 137 21236.24 258.55 42949.98 47913.96 2018-05-17 10:19:19.000 137 21236.27 258.55 42949.99 47913.94 2018-05-17 10:19:20.000 137 21236.34 258.51 42949.98 47913.99 2018-05-17 10:19:21.000 137 21236.44 258.47 42949.97 47913.97 2018-05-17 10:19:22.000 137 21236.54 258.44 42949.94 47914.01 2018-05-17 10:19:23.000 137 21236.60 258.36 42949.93 47914.03 2018-05-17 10:19:24.000 137 21236.61 258.31 42949.93 47914.05 2018-05-17 10:19:25.000 137 21236.63 258.26 42949.94 47914.06 2018-05-17 10:19:26.000 137 21236.69 258.22 42949.91 47914.08 2018-05-17 10:19:27.000 137 21236.70 258.16 42949.92 47914.08 2018-05-17 10:19:28.000 137 21236.66 258.12 42949.93 47914.09 2018-05-17 10:19:29.000 137 21236.62 258.07 42949.93 47914.08 2018-05-17 10:19:30.000 137 21236.55 258.00 42949.94 47914.10 2018-05-17 10:19:31.000 137 21236.49 257.93 42949.94 47914.07 2018-05-17 10:19:32.000 137 21236.42 257.92 42949.92 47914.02 2018-05-17 10:19:33.000 137 21236.40 257.87 42949.91 47914.04 2018-05-17 10:19:34.000 137 21236.39 257.86 42949.92 47913.99 2018-05-17 10:19:35.000 137 21236.42 257.79 42949.92 47914.00 2018-05-17 10:19:36.000 137 21236.42 257.75 42949.90 47913.96 2018-05-17 10:19:37.000 137 21236.39 257.73 42949.89 47913.98 2018-05-17 10:19:38.000 137 21236.38 257.73 42949.86 47913.95 2018-05-17 10:19:39.000 137 21236.42 257.74 42949.84 47913.93 2018-05-17 10:19:40.000 137 21236.44 257.74 42949.80 47913.92 2018-05-17 10:19:41.000 137 21236.49 257.74 42949.80 47913.91 2018-05-17 10:19:42.000 137 21236.54 257.70 42949.79 47913.89 2018-05-17 10:19:43.000 137 21236.59 257.71 42949.76 47913.91 2018-05-17 10:19:44.000 137 21236.62 257.65 42949.79 47913.92 2018-05-17 10:19:45.000 137 21236.69 257.58 42949.79 47913.96 2018-05-17 10:19:46.000 137 21236.77 257.55 42949.84 47914.01 2018-05-17 10:19:47.000 137 21236.81 257.53 42949.85 47914.06 2018-05-17 10:19:48.000 137 21236.82 257.49 42949.91 47914.10 2018-05-17 10:19:49.000 137 21236.85 257.45 42949.90 47914.15 2018-05-17 10:19:50.000 137 21236.88 257.44 42949.94 47914.19 2018-05-17 10:19:51.000 137 21236.85 257.47 42949.95 47914.24 2018-05-17 10:19:52.000 137 21236.85 257.47 42949.97 47914.22 2018-05-17 10:19:53.000 137 21236.85 257.47 42950.00 47914.24 2018-05-17 10:19:54.000 137 21236.86 257.48 42950.04 47914.23 2018-05-17 10:19:55.000 137 21236.85 257.48 42950.05 47914.23 2018-05-17 10:19:56.000 137 21236.90 257.47 42950.08 47914.29 2018-05-17 10:19:57.000 137 21236.92 257.44 42950.07 47914.30 2018-05-17 10:19:58.000 137 21236.92 257.42 42950.09 47914.32 2018-05-17 10:19:59.000 137 21236.94 257.47 42950.10 47914.37 2018-05-17 10:20:00.000 137 21236.92 257.53 42950.09 47914.34 2018-05-17 10:20:01.000 137 21236.86 257.55 42950.03 47914.34 2018-05-17 10:20:02.000 137 21236.90 257.55 42950.01 47914.25 2018-05-17 10:20:03.000 137 21236.91 257.50 42949.98 47914.27 2018-05-17 10:20:04.000 137 21236.91 257.46 42949.99 47914.25 2018-05-17 10:20:05.000 137 21236.85 257.43 42950.01 47914.26 2018-05-17 10:20:06.000 137 21236.83 257.43 42950.00 47914.23 2018-05-17 10:20:07.000 137 21236.82 257.49 42950.00 47914.26 2018-05-17 10:20:08.000 137 21236.86 257.55 42949.98 47914.25 2018-05-17 10:20:09.000 137 21236.87 257.62 42949.95 47914.26 2018-05-17 10:20:10.000 137 21236.92 257.71 42949.97 47914.24 2018-05-17 10:20:11.000 137 21236.95 257.79 42949.98 47914.26 2018-05-17 10:20:12.000 137 21236.98 257.84 42949.94 47914.25 2018-05-17 10:20:13.000 137 21237.07 257.83 42949.95 47914.25 2018-05-17 10:20:14.000 137 21237.10 257.85 42949.92 47914.29 2018-05-17 10:20:15.000 137 21237.13 257.81 42949.89 47914.27 2018-05-17 10:20:16.000 137 21237.13 257.78 42949.96 47914.29 2018-05-17 10:20:17.000 137 21237.12 257.73 42949.97 47914.28 2018-05-17 10:20:18.000 137 21237.10 257.67 42949.97 47914.30 2018-05-17 10:20:19.000 137 21237.05 257.68 42949.95 47914.31 2018-05-17 10:20:20.000 137 21237.00 257.70 42949.97 47914.30 2018-05-17 10:20:21.000 137 21236.93 257.76 42949.93 47914.22 2018-05-17 10:20:22.000 137 21236.82 257.71 42949.91 47914.16 2018-05-17 10:20:23.000 137 21236.74 257.71 42949.89 47914.11 2018-05-17 10:20:24.000 137 21236.70 257.78 42949.83 47914.08 2018-05-17 10:20:25.000 137 21236.68 257.89 42949.80 47914.02 2018-05-17 10:20:26.000 137 21236.68 257.87 42949.75 47913.96 2018-05-17 10:20:27.000 137 21236.69 257.82 42949.72 47913.90 2018-05-17 10:20:28.000 137 21236.70 257.75 42949.71 47913.88 2018-05-17 10:20:29.000 137 21236.69 257.68 42949.74 47913.92 2018-05-17 10:20:30.000 137 21236.73 257.64 42949.82 47913.92 2018-05-17 10:20:31.000 137 21236.71 257.66 42949.86 47914.00 2018-05-17 10:20:32.000 137 21236.73 257.68 42949.83 47914.01 2018-05-17 10:20:33.000 137 21236.74 257.70 42949.80 47914.02 2018-05-17 10:20:34.000 137 21236.76 257.74 42949.80 47914.02 2018-05-17 10:20:35.000 137 21236.73 257.78 42949.80 47914.03 2018-05-17 10:20:36.000 137 21236.71 257.73 42949.77 47913.98 2018-05-17 10:20:37.000 137 21236.67 257.71 42949.76 47913.96 2018-05-17 10:20:38.000 137 21236.58 257.73 42949.76 47913.91 2018-05-17 10:20:39.000 137 21236.48 257.76 42949.78 47913.89 2018-05-17 10:20:40.000 137 21236.42 257.81 42949.75 47913.86 2018-05-17 10:20:41.000 137 21236.35 257.85 42949.73 47913.84 2018-05-17 10:20:42.000 137 21236.30 257.86 42949.74 47913.76 2018-05-17 10:20:43.000 137 21236.21 257.88 42949.75 47913.76 2018-05-17 10:20:44.000 137 21236.20 257.89 42949.72 47913.71 2018-05-17 10:20:45.000 137 21236.16 257.91 42949.71 47913.68 2018-05-17 10:20:46.000 137 21236.13 257.92 42949.67 47913.65 2018-05-17 10:20:47.000 137 21236.16 257.94 42949.68 47913.63 2018-05-17 10:20:48.000 137 21236.15 257.98 42949.71 47913.63 2018-05-17 10:20:49.000 137 21236.11 258.02 42949.68 47913.64 2018-05-17 10:20:50.000 137 21236.12 258.05 42949.62 47913.62 2018-05-17 10:20:51.000 137 21236.12 258.06 42949.63 47913.63 2018-05-17 10:20:52.000 137 21236.15 258.08 42949.62 47913.64 2018-05-17 10:20:53.000 137 21236.18 258.10 42949.63 47913.65 2018-05-17 10:20:54.000 137 21236.17 258.11 42949.67 47913.62 2018-05-17 10:20:55.000 137 21236.16 258.11 42949.66 47913.61 2018-05-17 10:20:56.000 137 21236.13 258.13 42949.67 47913.60 2018-05-17 10:20:57.000 137 21236.07 258.15 42949.64 47913.57 2018-05-17 10:20:58.000 137 21236.01 258.19 42949.64 47913.54 2018-05-17 10:20:59.000 137 21235.95 258.22 42949.64 47913.53 2018-05-17 10:21:00.000 137 21235.89 258.23 42949.62 47913.50 2018-05-17 10:21:01.000 137 21235.85 258.21 42949.65 47913.46 2018-05-17 10:21:02.000 137 21235.80 258.22 42949.63 47913.44 2018-05-17 10:21:03.000 137 21235.80 258.19 42949.62 47913.44 2018-05-17 10:21:04.000 137 21235.78 258.22 42949.62 47913.44 2018-05-17 10:21:05.000 137 21235.78 258.22 42949.68 47913.46 2018-05-17 10:21:06.000 137 21235.79 258.24 42949.73 47913.48 2018-05-17 10:21:07.000 137 21235.78 258.26 42949.76 47913.51 2018-05-17 10:21:08.000 137 21235.78 258.29 42949.79 47913.54 2018-05-17 10:21:09.000 137 21235.79 258.30 42949.78 47913.52 2018-05-17 10:21:10.000 137 21235.78 258.33 42949.77 47913.56 2018-05-17 10:21:11.000 137 21235.77 258.35 42949.77 47913.55 2018-05-17 10:21:12.000 137 21235.75 258.38 42949.78 47913.54 2018-05-17 10:21:13.000 137 21235.74 258.39 42949.80 47913.58 2018-05-17 10:21:14.000 137 21235.73 258.41 42949.81 47913.58 2018-05-17 10:21:15.000 137 21235.68 258.44 42949.82 47913.56 2018-05-17 10:21:16.000 137 21235.66 258.43 42949.81 47913.54 2018-05-17 10:21:17.000 137 21235.63 258.42 42949.80 47913.56 2018-05-17 10:21:18.000 137 21235.57 258.44 42949.80 47913.51 2018-05-17 10:21:19.000 137 21235.50 258.41 42949.81 47913.50 2018-05-17 10:21:20.000 137 21235.42 258.41 42949.81 47913.50 2018-05-17 10:21:21.000 137 21235.38 258.39 42949.81 47913.47 2018-05-17 10:21:22.000 137 21235.31 258.40 42949.81 47913.41 2018-05-17 10:21:23.000 137 21235.29 258.39 42949.82 47913.41 2018-05-17 10:21:24.000 137 21235.25 258.36 42949.83 47913.39 2018-05-17 10:21:25.000 137 21235.23 258.33 42949.81 47913.35 2018-05-17 10:21:26.000 137 21235.17 258.29 42949.84 47913.38 2018-05-17 10:21:27.000 137 21235.18 258.25 42949.82 47913.35 2018-05-17 10:21:28.000 137 21235.16 258.27 42949.87 47913.34 2018-05-17 10:21:29.000 137 21235.16 258.24 42949.90 47913.36 2018-05-17 10:21:30.000 137 21235.17 258.23 42949.88 47913.38 2018-05-17 10:21:31.000 137 21235.16 258.23 42949.93 47913.38 2018-05-17 10:21:32.000 137 21235.17 258.19 42949.97 47913.38 2018-05-17 10:21:33.000 137 21235.17 258.16 42949.99 47913.45 2018-05-17 10:21:34.000 137 21235.19 258.17 42950.04 47913.50 2018-05-17 10:21:35.000 137 21235.18 258.23 42950.07 47913.55 2018-05-17 10:21:36.000 137 21235.18 258.27 42950.12 47913.56 2018-05-17 10:21:37.000 137 21235.17 258.29 42950.15 47913.58 2018-05-17 10:21:38.000 137 21235.15 258.38 42950.12 47913.57 2018-05-17 10:21:39.000 137 21235.15 258.46 42950.12 47913.59 2018-05-17 10:21:40.000 137 21235.11 258.49 42950.12 47913.57 2018-05-17 10:21:41.000 137 21235.05 258.50 42950.14 47913.53 2018-05-17 10:21:42.000 137 21234.96 258.55 42950.17 47913.52 2018-05-17 10:21:43.000 137 21234.90 258.59 42950.15 47913.50 2018-05-17 10:21:44.000 137 21234.90 258.61 42950.12 47913.46 2018-05-17 10:21:45.000 137 21234.86 258.63 42950.10 47913.43 2018-05-17 10:21:46.000 137 21234.82 258.68 42950.11 47913.44 2018-05-17 10:21:47.000 137 21234.83 258.70 42950.09 47913.43 2018-05-17 10:21:48.000 137 21234.84 258.70 42950.06 47913.41 2018-05-17 10:21:49.000 137 21234.81 258.72 42950.07 47913.42 2018-05-17 10:21:50.000 137 21234.80 258.74 42950.10 47913.41 2018-05-17 10:21:51.000 137 21234.82 258.76 42950.14 47913.41 2018-05-17 10:21:52.000 137 21234.82 258.77 42950.13 47913.43 2018-05-17 10:21:53.000 137 21234.80 258.82 42950.12 47913.45 2018-05-17 10:21:54.000 137 21234.80 258.89 42950.10 47913.42 2018-05-17 10:21:55.000 137 21234.78 258.90 42950.12 47913.42 2018-05-17 10:21:56.000 137 21234.73 258.88 42950.11 47913.42 2018-05-17 10:21:57.000 137 21234.70 258.91 42950.11 47913.41 2018-05-17 10:21:58.000 137 21234.64 258.92 42950.12 47913.39 2018-05-17 10:21:59.000 137 21234.58 258.92 42950.15 47913.39 2018-05-17 10:22:00.000 137 21234.56 258.92 42950.18 47913.39 2018-05-17 10:22:01.000 137 21234.51 258.93 42950.23 47913.40 2018-05-17 10:22:02.000 137 21234.47 258.95 42950.24 47913.36 2018-05-17 10:22:03.000 137 21234.42 258.95 42950.23 47913.37 2018-05-17 10:22:04.000 137 21234.42 258.96 42950.27 47913.38 2018-05-17 10:22:05.000 137 21234.40 258.98 42950.29 47913.37 2018-05-17 10:22:06.000 137 21234.36 258.97 42950.30 47913.38 2018-05-17 10:22:07.000 137 21234.33 259.03 42950.30 47913.36 2018-05-17 10:22:08.000 137 21234.27 259.09 42950.32 47913.40 2018-05-17 10:22:09.000 137 21234.29 259.08 42950.32 47913.37 2018-05-17 10:22:10.000 137 21234.26 259.16 42950.31 47913.40 2018-05-17 10:22:11.000 137 21234.26 259.21 42950.31 47913.36 2018-05-17 10:22:12.000 137 21234.25 259.25 42950.30 47913.34 2018-05-17 10:22:13.000 137 21234.20 259.27 42950.29 47913.31 2018-05-17 10:22:14.000 137 21234.14 259.30 42950.31 47913.30 2018-05-17 10:22:15.000 137 21234.09 259.32 42950.26 47913.23 2018-05-17 10:22:16.000 137 21234.05 259.35 42950.25 47913.23 2018-05-17 10:22:17.000 137 21234.00 259.43 42950.22 47913.24 2018-05-17 10:22:18.000 137 21233.99 259.50 42950.21 47913.17 2018-05-17 10:22:19.000 137 21233.93 259.56 42950.22 47913.16 2018-05-17 10:22:20.000 137 21233.90 259.59 42950.20 47913.11 2018-05-17 10:22:21.000 137 21233.84 259.65 42950.20 47913.10 2018-05-17 10:22:22.000 137 21233.81 259.69 42950.17 47913.06 2018-05-17 10:22:23.000 137 21233.81 259.74 42950.15 47913.06 2018-05-17 10:22:24.000 137 21233.82 259.76 42950.15 47913.05 2018-05-17 10:22:25.000 137 21233.80 259.81 42950.12 47913.01 2018-05-17 10:22:26.000 137 21233.79 259.83 42950.14 47912.98 2018-05-17 10:22:27.000 137 21233.77 259.85 42950.12 47913.00 2018-05-17 10:22:28.000 137 21233.74 259.88 42950.11 47912.98 2018-05-17 10:22:29.000 137 21233.69 259.91 42950.11 47912.95 2018-05-17 10:22:30.000 137 21233.69 259.94 42950.15 47912.95 2018-05-17 10:22:31.000 137 21233.61 259.98 42950.11 47912.90 2018-05-17 10:22:32.000 137 21233.60 260.02 42950.13 47912.93 2018-05-17 10:22:33.000 137 21233.51 260.10 42950.08 47912.85 2018-05-17 10:22:34.000 137 21233.45 260.15 42950.07 47912.82 2018-05-17 10:22:35.000 137 21233.39 260.18 42950.06 47912.81 2018-05-17 10:22:36.000 137 21233.33 260.23 42950.03 47912.76 2018-05-17 10:22:37.000 137 21233.26 260.27 42949.99 47912.73 2018-05-17 10:22:38.000 137 21233.22 260.28 42950.01 47912.67 2018-05-17 10:22:39.000 137 21233.18 260.30 42949.98 47912.65 2018-05-17 10:22:40.000 137 21233.14 260.34 42949.98 47912.61 2018-05-17 10:22:41.000 137 21233.10 260.34 42950.01 47912.58 2018-05-17 10:22:42.000 137 21233.08 260.37 42949.96 47912.55 2018-05-17 10:22:43.000 137 21233.06 260.40 42949.92 47912.54 2018-05-17 10:22:44.000 137 21233.04 260.42 42949.96 47912.49 2018-05-17 10:22:45.000 137 21233.01 260.44 42949.93 47912.52 2018-05-17 10:22:46.000 137 21232.99 260.46 42949.96 47912.46 2018-05-17 10:22:47.000 137 21232.94 260.48 42949.93 47912.47 2018-05-17 10:22:48.000 137 21232.95 260.53 42949.91 47912.46 2018-05-17 10:22:49.000 137 21232.92 260.57 42949.92 47912.42 2018-05-17 10:22:50.000 137 21232.88 260.62 42949.89 47912.39 2018-05-17 10:22:51.000 137 21232.89 260.68 42949.90 47912.40 2018-05-17 10:22:52.000 137 21232.87 260.72 42949.85 47912.37 2018-05-17 10:22:53.000 137 21232.82 260.76 42949.82 47912.31 2018-05-17 10:22:54.000 137 21232.79 260.86 42949.80 47912.30 2018-05-17 10:22:55.000 137 21232.76 260.90 42949.76 47912.28 2018-05-17 10:22:56.000 137 21232.74 260.92 42949.76 47912.25 2018-05-17 10:22:57.000 137 21232.71 260.95 42949.75 47912.22 2018-05-17 10:22:58.000 137 21232.69 260.97 42949.76 47912.18 2018-05-17 10:22:59.000 137 21232.70 261.01 42949.73 47912.17 2018-05-17 10:23:00.000 137 21232.66 261.03 42949.75 47912.15 2018-05-17 10:23:01.000 137 21232.56 261.08 42949.76 47912.13 2018-05-17 10:23:02.000 137 21232.54 261.11 42949.74 47912.12 2018-05-17 10:23:03.000 137 21232.44 261.16 42949.74 47912.12 2018-05-17 10:23:04.000 137 21232.36 261.19 42949.73 47912.06 2018-05-17 10:23:05.000 137 21232.30 261.21 42949.74 47912.03 2018-05-17 10:23:06.000 137 21232.22 261.25 42949.69 47911.97 2018-05-17 10:23:07.000 137 21232.16 261.24 42949.65 47911.93 2018-05-17 10:23:08.000 137 21232.09 261.26 42949.65 47911.87 2018-05-17 10:23:09.000 137 21232.07 261.29 42949.64 47911.84 2018-05-17 10:23:10.000 137 21232.03 261.34 42949.59 47911.82 2018-05-17 10:23:11.000 137 21231.98 261.38 42949.59 47911.75 2018-05-17 10:23:12.000 137 21231.99 261.38 42949.61 47911.74 2018-05-17 10:23:13.000 137 21232.01 261.38 42949.58 47911.75 2018-05-17 10:23:14.000 137 21232.01 261.39 42949.58 47911.72 2018-05-17 10:23:15.000 137 21232.00 261.41 42949.57 47911.73 2018-05-17 10:23:16.000 137 21232.01 261.46 42949.57 47911.75 2018-05-17 10:23:17.000 137 21232.00 261.48 42949.59 47911.73 2018-05-17 10:23:18.000 137 21232.00 261.52 42949.59 47911.76 2018-05-17 10:23:19.000 137 21231.98 261.55 42949.62 47911.71 2018-05-17 10:23:20.000 137 21231.96 261.56 42949.61 47911.73 2018-05-17 10:23:21.000 137 21231.94 261.57 42949.59 47911.74 2018-05-17 10:23:22.000 137 21231.92 261.62 42949.59 47911.70 2018-05-17 10:23:23.000 137 21231.92 261.66 42949.57 47911.73 2018-05-17 10:23:24.000 137 21231.86 261.69 42949.60 47911.69 2018-05-17 10:23:25.000 137 21231.82 261.76 42949.53 47911.66 2018-05-17 10:23:26.000 137 21231.78 261.79 42949.54 47911.62 2018-05-17 10:23:27.000 137 21231.75 261.84 42949.54 47911.58 2018-05-17 10:23:28.000 137 21231.73 261.86 42949.54 47911.61 2018-05-17 10:23:29.000 137 21231.69 261.90 42949.51 47911.56 2018-05-17 10:23:30.000 137 21231.60 261.97 42949.52 47911.53 2018-05-17 10:23:31.000 137 21231.56 262.02 42949.49 47911.52 2018-05-17 10:23:32.000 137 21231.54 262.07 42949.49 47911.51 2018-05-17 10:23:33.000 137 21231.46 262.12 42949.49 47911.45 2018-05-17 10:23:34.000 137 21231.44 262.16 42949.50 47911.43 2018-05-17 10:23:35.000 137 21231.42 262.22 42949.46 47911.43 2018-05-17 10:23:36.000 137 21231.39 262.24 42949.45 47911.41 2018-05-17 10:23:37.000 137 21231.36 262.23 42949.44 47911.34 2018-05-17 10:23:38.000 137 21231.33 262.26 42949.47 47911.36 2018-05-17 10:23:39.000 137 21231.24 262.31 42949.44 47911.33 2018-05-17 10:23:40.000 137 21231.18 262.33 42949.49 47911.31 2018-05-17 10:23:41.000 137 21231.12 262.38 42949.48 47911.28 2018-05-17 10:23:42.000 137 21231.08 262.36 42949.44 47911.28 2018-05-17 10:23:43.000 137 21231.02 262.33 42949.49 47911.22 2018-05-17 10:23:44.000 137 21231.01 262.35 42949.51 47911.23 2018-05-17 10:23:45.000 137 21230.95 262.36 42949.51 47911.23 2018-05-17 10:23:46.000 137 21230.90 262.40 42949.50 47911.18 2018-05-17 10:23:47.000 137 21230.88 262.42 42949.51 47911.18 2018-05-17 10:23:48.000 137 21230.86 262.47 42949.50 47911.18 2018-05-17 10:23:49.000 137 21230.85 262.48 42949.53 47911.14 2018-05-17 10:23:50.000 137 21230.79 262.51 42949.53 47911.15 2018-05-17 10:23:51.000 137 21230.76 262.54 42949.51 47911.12 2018-05-17 10:23:52.000 137 21230.75 262.57 42949.50 47911.12 2018-05-17 10:23:53.000 137 21230.68 262.60 42949.50 47911.10 2018-05-17 10:23:54.000 137 21230.66 262.65 42949.48 47911.10 2018-05-17 10:23:55.000 137 21230.65 262.75 42949.44 47911.06 2018-05-17 10:23:56.000 137 21230.63 262.85 42949.43 47911.04 2018-05-17 10:23:57.000 137 21230.58 262.86 42949.41 47910.98 2018-05-17 10:23:58.000 137 21230.53 262.87 42949.40 47910.92 2018-05-17 10:23:59.000 137 21230.48 262.88 42949.39 47910.88 2018-05-17 10:24:00.000 137 21230.44 262.88 42949.36 47910.89 2018-05-17 10:24:01.000 137 21230.41 262.88 42949.40 47910.89 2018-05-17 10:24:02.000 137 21230.37 262.91 42949.44 47910.88 2018-05-17 10:24:03.000 137 21230.37 262.90 42949.45 47910.88 2018-05-17 10:24:04.000 137 21230.35 262.92 42949.47 47910.90 2018-05-17 10:24:05.000 137 21230.38 262.92 42949.45 47910.89 2018-05-17 10:24:06.000 137 21230.35 262.94 42949.48 47910.91 2018-05-17 10:24:07.000 137 21230.33 262.97 42949.48 47910.92 2018-05-17 10:24:08.000 137 21230.32 262.98 42949.49 47910.93 2018-05-17 10:24:09.000 137 21230.33 262.98 42949.54 47910.94 2018-05-17 10:24:10.000 137 21230.36 263.05 42949.54 47910.96 2018-05-17 10:24:11.000 137 21230.37 263.06 42949.52 47910.93 2018-05-17 10:24:12.000 137 21230.34 263.05 42949.47 47910.94 2018-05-17 10:24:13.000 137 21230.36 263.08 42949.50 47910.93 2018-05-17 10:24:14.000 137 21230.34 263.16 42949.48 47910.93 2018-05-17 10:24:15.000 137 21230.33 263.22 42949.45 47910.91 2018-05-17 10:24:16.000 137 21230.35 263.25 42949.44 47910.89 2018-05-17 10:24:17.000 137 21230.35 263.27 42949.40 47910.86 2018-05-17 10:24:18.000 137 21230.30 263.30 42949.40 47910.82 2018-05-17 10:24:19.000 137 21230.28 263.30 42949.40 47910.84 2018-05-17 10:24:20.000 137 21230.26 263.36 42949.38 47910.84 2018-05-17 10:24:21.000 137 21230.24 263.43 42949.41 47910.80 2018-05-17 10:24:22.000 137 21230.22 263.49 42949.35 47910.76 2018-05-17 10:24:23.000 137 21230.23 263.51 42949.32 47910.72 2018-05-17 10:24:24.000 137 21230.19 263.54 42949.29 47910.71 2018-05-17 10:24:25.000 137 21230.13 263.57 42949.26 47910.68 2018-05-17 10:24:26.000 137 21230.11 263.58 42949.19 47910.65 2018-05-17 10:24:27.000 137 21230.07 263.61 42949.20 47910.61 2018-05-17 10:24:28.000 137 21230.04 263.64 42949.25 47910.58 2018-05-17 10:24:29.000 137 21230.02 263.63 42949.26 47910.57 2018-05-17 10:24:30.000 137 21230.00 263.60 42949.25 47910.56 2018-05-17 10:24:31.000 137 21229.98 263.61 42949.24 47910.59 2018-05-17 10:24:32.000 137 21229.97 263.63 42949.29 47910.55 2018-05-17 10:24:33.000 137 21229.94 263.61 42949.31 47910.58 2018-05-17 10:24:34.000 137 21229.91 263.61 42949.29 47910.58 2018-05-17 10:24:35.000 137 21229.83 263.59 42949.34 47910.56 2018-05-17 10:24:36.000 137 21229.82 263.59 42949.37 47910.56 2018-05-17 10:24:37.000 137 21229.81 263.59 42949.37 47910.56 2018-05-17 10:24:38.000 137 21229.76 263.60 42949.34 47910.59 2018-05-17 10:24:39.000 137 21229.73 263.60 42949.33 47910.54 2018-05-17 10:24:40.000 137 21229.69 263.61 42949.34 47910.53 2018-05-17 10:24:41.000 137 21229.68 263.66 42949.33 47910.52 2018-05-17 10:24:42.000 137 21229.67 263.69 42949.31 47910.48 2018-05-17 10:24:43.000 137 21229.66 263.73 42949.31 47910.46 2018-05-17 10:24:44.000 137 21229.65 263.77 42949.25 47910.46 2018-05-17 10:24:45.000 137 21229.66 263.82 42949.20 47910.43 2018-05-17 10:24:46.000 137 21229.65 263.81 42949.22 47910.37 2018-05-17 10:24:47.000 137 21229.61 263.80 42949.20 47910.39 2018-05-17 10:24:48.000 137 21229.59 263.75 42949.21 47910.36 2018-05-17 10:24:49.000 137 21229.59 263.76 42949.23 47910.38 2018-05-17 10:24:50.000 137 21229.56 263.77 42949.26 47910.38 2018-05-17 10:24:51.000 137 21229.52 263.79 42949.28 47910.39 2018-05-17 10:24:52.000 137 21229.54 263.77 42949.31 47910.39 2018-05-17 10:24:53.000 137 21229.55 263.76 42949.33 47910.43 2018-05-17 10:24:54.000 137 21229.49 263.78 42949.31 47910.42 2018-05-17 10:24:55.000 137 21229.47 263.79 42949.30 47910.40 2018-05-17 10:24:56.000 137 21229.45 263.79 42949.30 47910.42 2018-05-17 10:24:57.000 137 21229.44 263.83 42949.30 47910.39 2018-05-17 10:24:58.000 137 21229.45 263.83 42949.31 47910.38 2018-05-17 10:24:59.000 137 21229.44 263.85 42949.31 47910.38 2018-05-17 10:25:00.000 137 21229.44 263.88 42949.31 47910.38 2018-05-17 10:25:01.000 137 21229.43 263.92 42949.28 47910.36 2018-05-17 10:25:02.000 137 21229.41 263.97 42949.28 47910.35 2018-05-17 10:25:03.000 137 21229.39 263.99 42949.29 47910.33 2018-05-17 10:25:04.000 137 21229.39 263.97 42949.32 47910.32 2018-05-17 10:25:05.000 137 21229.36 263.94 42949.30 47910.31 2018-05-17 10:25:06.000 137 21229.34 263.94 42949.27 47910.33 2018-05-17 10:25:07.000 137 21229.26 263.94 42949.27 47910.29 2018-05-17 10:25:08.000 137 21229.28 263.92 42949.32 47910.32 2018-05-17 10:25:09.000 137 21229.29 263.90 42949.32 47910.30 2018-05-17 10:25:10.000 137 21229.30 263.89 42949.33 47910.30 2018-05-17 10:25:11.000 137 21229.27 263.91 42949.31 47910.31 2018-05-17 10:25:12.000 137 21229.23 263.93 42949.30 47910.31 2018-05-17 10:25:13.000 137 21229.24 263.94 42949.26 47910.27 2018-05-17 10:25:14.000 137 21229.23 263.96 42949.22 47910.21 2018-05-17 10:25:15.000 137 21229.20 264.00 42949.20 47910.18 2018-05-17 10:25:16.000 137 21229.17 264.01 42949.17 47910.15 2018-05-17 10:25:17.000 137 21229.13 264.01 42949.17 47910.17 2018-05-17 10:25:18.000 137 21229.12 264.00 42949.15 47910.11 2018-05-17 10:25:19.000 137 21229.10 264.00 42949.19 47910.10 2018-05-17 10:25:20.000 137 21229.11 264.00 42949.14 47910.07 2018-05-17 10:25:21.000 137 21229.08 264.01 42949.09 47910.05 2018-05-17 10:25:22.000 137 21229.07 264.01 42949.09 47910.05 2018-05-17 10:25:23.000 137 21229.06 264.01 42949.13 47910.08 2018-05-17 10:25:24.000 137 21229.06 264.01 42949.13 47910.04 2018-05-17 10:25:25.000 137 21229.07 264.01 42949.11 47910.07 2018-05-17 10:25:26.000 137 21229.04 264.00 42949.16 47910.04 2018-05-17 10:25:27.000 137 21229.02 264.00 42949.17 47910.04 2018-05-17 10:25:28.000 137 21229.03 264.00 42949.17 47910.07 2018-05-17 10:25:29.000 137 21229.07 264.00 42949.14 47910.04 2018-05-17 10:25:30.000 137 21229.08 264.02 42949.16 47910.04 2018-05-17 10:25:31.000 137 21229.08 264.03 42949.15 47910.06 2018-05-17 10:25:32.000 137 21229.09 264.02 42949.16 47910.06 2018-05-17 10:25:33.000 137 21229.09 264.02 42949.17 47910.03 2018-05-17 10:25:34.000 137 21229.08 264.01 42949.17 47910.06 2018-05-17 10:25:35.000 137 21229.09 264.00 42949.16 47910.08 2018-05-17 10:25:36.000 137 21229.08 264.01 42949.17 47910.11 2018-05-17 10:25:37.000 137 21229.09 264.01 42949.21 47910.08 2018-05-17 10:25:38.000 137 21229.13 263.99 42949.18 47910.11 2018-05-17 10:25:39.000 137 21229.16 263.97 42949.19 47910.11 2018-05-17 10:25:40.000 137 21229.14 263.94 42949.19 47910.10 2018-05-17 10:25:41.000 137 21229.14 263.90 42949.22 47910.13 2018-05-17 10:25:42.000 137 21229.19 263.86 42949.26 47910.16 2018-05-17 10:25:43.000 137 21229.16 263.86 42949.29 47910.21 2018-05-17 10:25:44.000 137 21229.16 263.82 42949.31 47910.19 2018-05-17 10:25:45.000 137 21229.16 263.79 42949.30 47910.23 2018-05-17 10:25:46.000 137 21229.18 263.76 42949.36 47910.25 2018-05-17 10:25:47.000 137 21229.22 263.69 42949.39 47910.28 2018-05-17 10:25:48.000 137 21229.22 263.69 42949.38 47910.31 2018-05-17 10:25:49.000 137 21229.21 263.66 42949.40 47910.32 2018-05-17 10:25:50.000 137 21229.24 263.62 42949.42 47910.36 2018-05-17 10:25:51.000 137 21229.25 263.61 42949.41 47910.38 2018-05-17 10:25:52.000 137 21229.29 263.60 42949.43 47910.39 2018-05-17 10:25:53.000 137 21229.31 263.56 42949.47 47910.40 2018-05-17 10:25:54.000 137 21229.32 263.51 42949.44 47910.43 2018-05-17 10:25:55.000 137 21229.33 263.49 42949.48 47910.43 2018-05-17 10:25:56.000 137 21229.35 263.41 42949.52 47910.46 2018-05-17 10:25:57.000 137 21229.39 263.39 42949.52 47910.51 2018-05-17 10:25:58.000 137 21229.40 263.40 42949.53 47910.51 2018-05-17 10:25:59.000 137 21229.44 263.38 42949.54 47910.55 2018-05-17 10:26:00.000 137 21229.47 263.37 42949.51 47910.56 2018-05-17 10:26:01.000 137 21229.49 263.33 42949.53 47910.57 2018-05-17 10:26:02.000 137 21229.49 263.32 42949.55 47910.59 2018-05-17 10:26:03.000 137 21229.55 263.29 42949.53 47910.58 2018-05-17 10:26:04.000 137 21229.55 263.25 42949.50 47910.60 2018-05-17 10:26:05.000 137 21229.56 263.26 42949.51 47910.59 2018-05-17 10:26:06.000 137 21229.54 263.27 42949.51 47910.58 2018-05-17 10:26:07.000 137 21229.56 263.25 42949.50 47910.61 2018-05-17 10:26:08.000 137 21229.57 263.24 42949.47 47910.57 2018-05-17 10:26:09.000 137 21229.53 263.22 42949.49 47910.59 2018-05-17 10:26:10.000 137 21229.52 263.23 42949.51 47910.57 2018-05-17 10:26:11.000 137 21229.54 263.21 42949.50 47910.58 2018-05-17 10:26:12.000 137 21229.57 263.19 42949.47 47910.58 2018-05-17 10:26:13.000 137 21229.60 263.18 42949.46 47910.57 2018-05-17 10:26:14.000 137 21229.63 263.17 42949.49 47910.56 2018-05-17 10:26:15.000 137 21229.67 263.14 42949.47 47910.61 2018-05-17 10:26:16.000 137 21229.76 263.11 42949.48 47910.60 2018-05-17 10:26:17.000 137 21229.78 263.05 42949.55 47910.65 2018-05-17 10:26:18.000 137 21229.77 263.01 42949.53 47910.64 2018-05-17 10:26:19.000 137 21229.77 262.99 42949.53 47910.71 2018-05-17 10:26:20.000 137 21229.78 262.96 42949.58 47910.73 2018-05-17 10:26:21.000 137 21229.85 262.98 42949.59 47910.74 2018-05-17 10:26:22.000 137 21229.91 263.01 42949.55 47910.75 2018-05-17 10:26:23.000 137 21229.98 263.00 42949.52 47910.78 2018-05-17 10:26:24.000 137 21230.06 262.98 42949.47 47910.78 2018-05-17 10:26:25.000 137 21230.07 262.97 42949.47 47910.79 2018-05-17 10:26:26.000 137 21230.05 262.95 42949.46 47910.79 2018-05-17 10:26:27.000 137 21230.05 262.91 42949.44 47910.74 2018-05-17 10:26:28.000 137 21230.05 262.85 42949.45 47910.74 2018-05-17 10:26:29.000 137 21230.09 262.81 42949.49 47910.79 2018-05-17 10:26:30.000 137 21230.08 262.82 42949.51 47910.79 2018-05-17 10:26:31.000 137 21230.11 262.78 42949.48 47910.81 2018-05-17 10:26:32.000 137 21230.13 262.73 42949.48 47910.81 2018-05-17 10:26:33.000 137 21230.14 262.75 42949.46 47910.83 2018-05-17 10:26:34.000 137 21230.16 262.74 42949.49 47910.84 2018-05-17 10:26:35.000 137 21230.18 262.72 42949.51 47910.84 2018-05-17 10:26:36.000 137 21230.21 262.71 42949.47 47910.84 2018-05-17 10:26:37.000 137 21230.20 262.71 42949.43 47910.82 2018-05-17 10:26:38.000 137 21230.23 262.71 42949.44 47910.82 2018-05-17 10:26:39.000 137 21230.22 262.69 42949.42 47910.82 2018-05-17 10:26:40.000 137 21230.23 262.68 42949.41 47910.80 2018-05-17 10:26:41.000 137 21230.23 262.64 42949.40 47910.82 2018-05-17 10:26:42.000 137 21230.23 262.62 42949.39 47910.82 2018-05-17 10:26:43.000 137 21230.25 262.61 42949.43 47910.82 2018-05-17 10:26:44.000 137 21230.28 262.59 42949.40 47910.82 2018-05-17 10:26:45.000 137 21230.29 262.57 42949.46 47910.86 2018-05-17 10:26:46.000 137 21230.29 262.54 42949.46 47910.87 2018-05-17 10:26:47.000 137 21230.27 262.54 42949.46 47910.87 2018-05-17 10:26:48.000 137 21230.31 262.53 42949.46 47910.89 2018-05-17 10:26:49.000 137 21230.31 262.54 42949.50 47910.90 2018-05-17 10:26:50.000 137 21230.34 262.53 42949.48 47910.89 2018-05-17 10:26:51.000 137 21230.37 262.53 42949.46 47910.90 2018-05-17 10:26:52.000 137 21230.35 262.51 42949.47 47910.93 2018-05-17 10:26:53.000 137 21230.34 262.47 42949.47 47910.89 2018-05-17 10:26:54.000 137 21230.31 262.45 42949.45 47910.88 2018-05-17 10:26:55.000 137 21230.31 262.44 42949.47 47910.87 2018-05-17 10:26:56.000 137 21230.30 262.46 42949.45 47910.87 2018-05-17 10:26:57.000 137 21230.29 262.49 42949.42 47910.86 2018-05-17 10:26:58.000 137 21230.30 262.50 42949.42 47910.86 2018-05-17 10:26:59.000 137 21230.28 262.48 42949.39 47910.84 2018-05-17 10:27:00.000 137 21230.30 262.50 42949.37 47910.82 2018-05-17 10:27:01.000 137 21230.28 262.51 42949.36 47910.82 2018-05-17 10:27:02.000 137 21230.30 262.51 42949.39 47910.84 2018-05-17 10:27:03.000 137 21230.33 262.45 42949.40 47910.81 2018-05-17 10:27:04.000 137 21230.35 262.47 42949.40 47910.84 2018-05-17 10:27:05.000 137 21230.33 262.50 42949.37 47910.84 2018-05-17 10:27:06.000 137 21230.33 262.54 42949.31 47910.83 2018-05-17 10:27:07.000 137 21230.30 262.58 42949.30 47910.80 2018-05-17 10:27:08.000 137 21230.32 262.52 42949.28 47910.81 2018-05-17 10:27:09.000 137 21230.33 262.47 42949.29 47910.75 2018-05-17 10:27:10.000 137 21230.34 262.47 42949.29 47910.79 2018-05-17 10:27:11.000 137 21230.33 262.48 42949.33 47910.79 2018-05-17 10:27:12.000 137 21230.31 262.45 42949.31 47910.75 2018-05-17 10:27:13.000 137 21230.31 262.44 42949.32 47910.79 2018-05-17 10:27:14.000 137 21230.33 262.42 42949.29 47910.77 2018-05-17 10:27:15.000 137 21230.32 262.40 42949.33 47910.76 2018-05-17 10:27:16.000 137 21230.31 262.37 42949.32 47910.75 2018-05-17 10:27:17.000 137 21230.32 262.38 42949.34 47910.77 2018-05-17 10:27:18.000 137 21230.28 262.44 42949.34 47910.79 2018-05-17 10:27:19.000 137 21230.25 262.48 42949.29 47910.73 2018-05-17 10:27:20.000 137 21230.26 262.52 42949.23 47910.70 2018-05-17 10:27:21.000 137 21230.24 262.54 42949.19 47910.66 2018-05-17 10:27:22.000 137 21230.23 262.54 42949.19 47910.64 2018-05-17 10:27:23.000 137 21230.26 262.54 42949.15 47910.62 2018-05-17 10:27:24.000 137 21230.28 262.52 42949.13 47910.58 2018-05-17 10:27:25.000 137 21230.27 262.53 42949.10 47910.58 2018-05-17 10:27:26.000 137 21230.30 262.54 42949.09 47910.56 2018-05-17 10:27:27.000 137 21230.31 262.52 42949.09 47910.56 2018-05-17 10:27:28.000 137 21230.33 262.51 42949.08 47910.54 2018-05-17 10:27:29.000 137 21230.35 262.51 42949.06 47910.58 2018-05-17 10:27:30.000 137 21230.35 262.49 42949.04 47910.52 2018-05-17 10:27:31.000 137 21230.38 262.48 42949.01 47910.55 2018-05-17 10:27:32.000 137 21230.41 262.48 42949.02 47910.54 2018-05-17 10:27:33.000 137 21230.43 262.46 42949.04 47910.52 2018-05-17 10:27:34.000 137 21230.44 262.42 42949.03 47910.55 2018-05-17 10:27:35.000 137 21230.45 262.39 42949.06 47910.58 2018-05-17 10:27:36.000 137 21230.48 262.36 42949.08 47910.56 2018-05-17 10:27:37.000 137 21230.46 262.37 42949.04 47910.57 2018-05-17 10:27:38.000 137 21230.46 262.38 42949.04 47910.58 2018-05-17 10:27:39.000 137 21230.46 262.39 42949.03 47910.57 2018-05-17 10:27:40.000 137 21230.45 262.38 42948.98 47910.55 2018-05-17 10:27:41.000 137 21230.46 262.38 42948.97 47910.56 2018-05-17 10:27:42.000 137 21230.47 262.37 42949.00 47910.54 2018-05-17 10:27:43.000 137 21230.47 262.38 42949.00 47910.54 2018-05-17 10:27:44.000 137 21230.46 262.41 42949.01 47910.54 2018-05-17 10:27:45.000 137 21230.47 262.42 42948.98 47910.55 2018-05-17 10:27:46.000 137 21230.50 262.40 42948.97 47910.53 2018-05-17 10:27:47.000 137 21230.49 262.39 42948.99 47910.53 2018-05-17 10:27:48.000 137 21230.51 262.40 42948.96 47910.49 2018-05-17 10:27:49.000 137 21230.54 262.40 42948.96 47910.52 2018-05-17 10:27:50.000 137 21230.56 262.44 42948.90 47910.50 2018-05-17 10:27:51.000 137 21230.60 262.44 42948.87 47910.50 2018-05-17 10:27:52.000 137 21230.64 262.42 42948.83 47910.49 2018-05-17 10:27:53.000 137 21230.65 262.41 42948.83 47910.49 2018-05-17 10:27:54.000 137 21230.65 262.39 42948.87 47910.49 2018-05-17 10:27:55.000 137 21230.69 262.36 42948.84 47910.51 2018-05-17 10:27:56.000 137 21230.66 262.35 42948.83 47910.52 2018-05-17 10:27:57.000 137 21230.68 262.31 42948.85 47910.49 2018-05-17 10:27:58.000 137 21230.69 262.31 42948.82 47910.52 2018-05-17 10:27:59.000 137 21230.69 262.30 42948.81 47910.50 2018-05-17 10:28:00.000 137 21230.69 262.29 42948.84 47910.49 2018-05-17 10:28:01.000 137 21230.68 262.25 42948.81 47910.51 2018-05-17 10:28:02.000 137 21230.70 262.25 42948.81 47910.50 2018-05-17 10:28:03.000 137 21230.70 262.22 42948.84 47910.52 2018-05-17 10:28:04.000 137 21230.72 262.18 42948.85 47910.51 2018-05-17 10:28:05.000 137 21230.73 262.14 42948.89 47910.52 2018-05-17 10:28:06.000 137 21230.75 262.14 42948.86 47910.54 2018-05-17 10:28:07.000 137 21230.74 262.12 42948.87 47910.55 2018-05-17 10:28:08.000 137 21230.76 262.11 42948.89 47910.58 2018-05-17 10:28:09.000 137 21230.77 262.10 42948.91 47910.56 2018-05-17 10:28:10.000 137 21230.81 262.08 42948.90 47910.58 2018-05-17 10:28:11.000 137 21230.84 262.05 42948.92 47910.60 2018-05-17 10:28:12.000 137 21230.87 262.04 42948.91 47910.62 2018-05-17 10:28:13.000 137 21230.87 262.05 42948.92 47910.64 2018-05-17 10:28:14.000 137 21230.88 262.10 42948.89 47910.63 2018-05-17 10:28:15.000 137 21230.88 262.12 42948.87 47910.61 2018-05-17 10:28:16.000 137 21230.85 262.11 42948.84 47910.64 2018-05-17 10:28:17.000 137 21230.88 262.08 42948.84 47910.61 2018-05-17 10:28:18.000 137 21230.91 262.05 42948.86 47910.59 2018-05-17 10:28:19.000 137 21230.92 262.03 42948.84 47910.62 2018-05-17 10:28:20.000 137 21230.96 261.98 42948.84 47910.61 2018-05-17 10:28:21.000 137 21230.95 261.92 42948.85 47910.64 2018-05-17 10:28:22.000 137 21230.93 261.92 42948.88 47910.62 2018-05-17 10:28:23.000 137 21230.94 261.88 42948.91 47910.69 2018-05-17 10:28:24.000 137 21230.96 261.85 42948.90 47910.66 2018-05-17 10:28:25.000 137 21231.00 261.81 42948.94 47910.72 2018-05-17 10:28:26.000 137 21231.00 261.77 42948.93 47910.75 2018-05-17 10:28:27.000 137 21231.02 261.75 42948.94 47910.73 2018-05-17 10:28:28.000 137 21231.04 261.72 42948.94 47910.75 2018-05-17 10:28:29.000 137 21231.02 261.71 42948.95 47910.74 2018-05-17 10:28:30.000 137 21231.03 261.70 42948.94 47910.76 2018-05-17 10:28:31.000 137 21231.00 261.68 42948.95 47910.72 2018-05-17 10:28:32.000 137 21231.00 261.66 42948.98 47910.77 2018-05-17 10:28:33.000 137 21231.02 261.69 42948.98 47910.74 2018-05-17 10:28:34.000 137 21230.96 261.70 42948.92 47910.70 2018-05-17 10:28:35.000 137 21230.97 261.70 42948.87 47910.73 2018-05-17 10:28:36.000 137 21230.97 261.71 42948.85 47910.67 2018-05-17 10:28:37.000 137 21230.97 261.70 42948.81 47910.67 2018-05-17 10:28:38.000 137 21231.00 261.70 42948.80 47910.62 2018-05-17 10:28:39.000 137 21231.00 261.69 42948.78 47910.61 2018-05-17 10:28:40.000 137 21231.01 261.67 42948.77 47910.59 2018-05-17 10:28:41.000 137 21230.97 261.65 42948.75 47910.62 2018-05-17 10:28:42.000 137 21230.98 261.64 42948.73 47910.55 2018-05-17 10:28:43.000 137 21231.00 261.63 42948.74 47910.57 2018-05-17 10:28:44.000 137 21231.01 261.57 42948.77 47910.57 2018-05-17 10:28:45.000 137 21231.00 261.58 42948.76 47910.56 2018-05-17 10:28:46.000 137 21231.04 261.56 42948.80 47910.57 2018-05-17 10:28:47.000 137 21230.99 261.52 42948.80 47910.58 2018-05-17 10:28:48.000 137 21230.95 261.49 42948.82 47910.57 2018-05-17 10:28:49.000 137 21231.00 261.48 42948.82 47910.61 2018-05-17 10:28:50.000 137 21231.00 261.50 42948.84 47910.61 2018-05-17 10:28:51.000 137 21230.98 261.51 42948.85 47910.62 2018-05-17 10:28:52.000 137 21230.99 261.52 42948.84 47910.60 2018-05-17 10:28:53.000 137 21231.00 261.53 42948.86 47910.65 2018-05-17 10:28:54.000 137 21231.01 261.52 42948.87 47910.62 2018-05-17 10:28:55.000 137 21231.03 261.56 42948.83 47910.63 2018-05-17 10:28:56.000 137 21231.03 261.59 42948.79 47910.62 2018-05-17 10:28:57.000 137 21231.06 261.57 42948.77 47910.65 2018-05-17 10:28:58.000 137 21231.05 261.58 42948.78 47910.61 2018-05-17 10:28:59.000 137 21231.06 261.57 42948.77 47910.63 2018-05-17 10:29:00.000 137 21231.07 261.58 42948.78 47910.66 2018-05-17 10:29:01.000 137 21231.08 261.60 42948.80 47910.64 2018-05-17 10:29:02.000 137 21231.08 261.61 42948.84 47910.68 2018-05-17 10:29:03.000 137 21231.10 261.61 42948.82 47910.65 2018-05-17 10:29:04.000 137 21231.13 261.62 42948.80 47910.65 2018-05-17 10:29:05.000 137 21231.12 261.65 42948.78 47910.65 2018-05-17 10:29:06.000 137 21231.10 261.70 42948.79 47910.64 2018-05-17 10:29:07.000 137 21231.11 261.70 42948.81 47910.62 2018-05-17 10:29:08.000 137 21231.09 261.72 42948.78 47910.64 2018-05-17 10:29:09.000 137 21231.10 261.72 42948.77 47910.60 2018-05-17 10:29:10.000 137 21231.07 261.71 42948.75 47910.63 2018-05-17 10:29:11.000 137 21231.09 261.71 42948.75 47910.60 2018-05-17 10:29:12.000 137 21231.11 261.68 42948.78 47910.61 2018-05-17 10:29:13.000 137 21231.10 261.65 42948.76 47910.62 2018-05-17 10:29:14.000 137 21231.09 261.60 42948.79 47910.60 2018-05-17 10:29:15.000 137 21231.11 261.56 42948.81 47910.63 2018-05-17 10:29:16.000 137 21231.08 261.54 42948.81 47910.63 2018-05-17 10:29:17.000 137 21231.13 261.46 42948.82 47910.69 2018-05-17 10:29:18.000 137 21231.15 261.43 42948.87 47910.71 2018-05-17 10:29:19.000 137 21231.17 261.44 42948.90 47910.72 2018-05-17 10:29:20.000 137 21231.20 261.43 42948.93 47910.78 2018-05-17 10:29:21.000 137 21231.21 261.43 42948.93 47910.77 2018-05-17 10:29:22.000 137 21231.20 261.45 42948.90 47910.79 2018-05-17 10:29:23.000 137 21231.21 261.43 42948.90 47910.80 2018-05-17 10:29:24.000 137 21231.23 261.43 42948.93 47910.78 2018-05-17 10:29:25.000 137 21231.23 261.42 42948.94 47910.79 2018-05-17 10:29:26.000 137 21231.27 261.41 42948.92 47910.81 2018-05-17 10:29:27.000 137 21231.28 261.35 42948.95 47910.82 2018-05-17 10:29:28.000 137 21231.26 261.30 42948.99 47910.83 2018-05-17 10:29:29.000 137 21231.25 261.28 42949.00 47910.89 2018-05-17 10:29:30.000 137 21231.25 261.25 42949.04 47910.86 2018-05-17 10:29:31.000 137 21231.25 261.20 42949.04 47910.90 2018-05-17 10:29:32.000 137 21231.29 261.19 42949.07 47910.91 2018-05-17 10:29:33.000 137 21231.31 261.17 42949.08 47910.91 2018-05-17 10:29:34.000 137 21231.32 261.13 42949.07 47910.95 2018-05-17 10:29:35.000 137 21231.33 261.16 42949.08 47910.93 2018-05-17 10:29:36.000 137 21231.33 261.18 42949.08 47910.97 2018-05-17 10:29:37.000 137 21231.33 261.18 42949.09 47910.98 2018-05-17 10:29:38.000 137 21231.33 261.17 42949.07 47911.00 2018-05-17 10:29:39.000 137 21231.35 261.19 42949.07 47910.95 2018-05-17 10:29:40.000 137 21231.36 261.19 42949.06 47910.95 2018-05-17 10:29:41.000 137 21231.34 261.19 42948.99 47910.93 2018-05-17 10:29:42.000 137 21231.35 261.16 42949.02 47910.93 2018-05-17 10:29:43.000 137 21231.37 261.18 42949.02 47910.94 2018-05-17 10:29:44.000 137 21231.41 261.17 42948.98 47910.91 2018-05-17 10:29:45.000 137 21231.44 261.17 42949.00 47910.95 2018-05-17 10:29:46.000 137 21231.44 261.14 42949.00 47910.95 2018-05-17 10:29:47.000 137 21231.45 261.11 42949.00 47910.94 2018-05-17 10:29:48.000 137 21231.47 261.07 42949.01 47910.93 2018-05-17 10:29:49.000 137 21231.48 261.06 42948.99 47910.97 2018-05-17 10:29:50.000 137 21231.50 261.05 42948.99 47910.95 2018-05-17 10:29:51.000 137 21231.47 261.01 42948.99 47910.96 2018-05-17 10:29:52.000 137 21231.46 260.99 42949.03 47910.97 2018-05-17 10:29:53.000 137 21231.48 260.97 42949.04 47910.98 2018-05-17 10:29:54.000 137 21231.44 261.02 42949.04 47910.98 2018-05-17 10:29:55.000 137 21231.44 261.03 42949.01 47910.98 2018-05-17 10:29:56.000 137 21231.45 261.00 42949.03 47911.00 2018-05-17 10:29:57.000 137 21231.41 260.99 42949.03 47910.94 2018-05-17 10:29:58.000 137 21231.39 261.00 42949.00 47910.97 2018-05-17 10:29:59.000 137 21231.40 260.99 42949.01 47910.95 2018-05-17 10:30:00.000 137 21231.39 260.97 42948.98 47910.94 2018-05-17 10:30:01.000 137 21231.38 261.00 42948.99 47910.97 2018-05-17 10:30:02.000 137 21231.39 260.98 42948.98 47910.95 2018-05-17 10:30:03.000 137 21231.44 260.96 42948.98 47910.95 2018-05-17 10:30:04.000 137 21231.47 260.92 42949.01 47910.96 2018-05-17 10:30:05.000 137 21231.48 260.91 42949.05 47910.95 2018-05-17 10:30:06.000 137 21231.48 260.89 42949.00 47910.97 2018-05-17 10:30:07.000 137 21231.49 260.90 42948.98 47910.96 2018-05-17 10:30:08.000 137 21231.50 260.93 42948.96 47910.96 2018-05-17 10:30:09.000 137 21231.51 260.92 42948.94 47910.95 2018-05-17 10:30:10.000 137 21231.45 260.92 42948.91 47910.95 2018-05-17 10:30:11.000 137 21231.42 260.96 42948.88 47910.91 2018-05-17 10:30:12.000 137 21231.37 260.97 42948.87 47910.82 2018-05-17 10:30:13.000 137 21231.31 260.98 42948.83 47910.77 2018-05-17 10:30:14.000 137 21231.26 260.99 42948.78 47910.70 2018-05-17 10:30:15.000 137 21231.25 260.95 42948.75 47910.68 2018-05-17 10:30:16.000 137 21231.24 260.92 42948.71 47910.64 2018-05-17 10:30:17.000 137 21231.25 260.88 42948.69 47910.64 2018-05-17 10:30:18.000 137 21231.25 260.89 42948.73 47910.61 2018-05-17 10:30:19.000 137 21231.23 260.88 42948.74 47910.58 2018-05-17 10:30:20.000 137 21231.22 260.87 42948.69 47910.62 2018-05-17 10:30:21.000 137 21231.23 260.83 42948.73 47910.58 2018-05-17 10:30:22.000 137 21231.24 260.86 42948.74 47910.63 2018-05-17 10:30:23.000 137 21231.23 260.90 42948.76 47910.63 2018-05-17 10:30:24.000 137 21231.22 260.99 42948.72 47910.62 2018-05-17 10:30:25.000 137 21231.22 261.08 42948.65 47910.57 2018-05-17 10:30:26.000 137 21231.20 261.11 42948.57 47910.52 2018-05-17 10:30:27.000 137 21231.18 261.12 42948.55 47910.46 2018-05-17 10:30:28.000 137 21231.15 261.13 42948.53 47910.43 2018-05-17 10:30:29.000 137 21231.13 261.12 42948.52 47910.40 2018-05-17 10:30:30.000 137 21231.11 261.06 42948.50 47910.37 2018-05-17 10:30:31.000 137 21231.13 261.10 42948.48 47910.42 2018-05-17 10:30:32.000 137 21231.13 261.16 42948.48 47910.38 2018-05-17 10:30:33.000 137 21231.18 261.23 42948.45 47910.39 2018-05-17 10:30:34.000 137 21231.24 261.22 42948.43 47910.38 2018-05-17 10:30:35.000 137 21231.20 261.14 42948.40 47910.36 2018-05-17 10:30:36.000 137 21231.12 261.07 42948.43 47910.33 2018-05-17 10:30:37.000 137 21231.11 261.04 42948.45 47910.35 2018-05-17 10:30:38.000 137 21231.06 261.00 42948.48 47910.33 2018-05-17 10:30:39.000 137 21231.08 260.98 42948.55 47910.40 2018-05-17 10:30:40.000 137 21231.03 261.01 42948.55 47910.38 2018-05-17 10:30:41.000 137 21231.03 261.01 42948.56 47910.41 2018-05-17 10:30:42.000 137 21231.02 261.00 42948.57 47910.39 2018-05-17 10:30:43.000 137 21231.02 260.99 42948.61 47910.38 2018-05-17 10:30:44.000 137 21230.99 261.03 42948.64 47910.42 2018-05-17 10:30:45.000 137 21231.00 261.04 42948.64 47910.40 2018-05-17 10:30:46.000 137 21231.02 261.04 42948.61 47910.40 2018-05-17 10:30:47.000 137 21231.02 261.01 42948.57 47910.39 2018-05-17 10:30:48.000 137 21231.02 260.96 42948.61 47910.36 2018-05-17 10:30:49.000 137 21230.99 260.94 42948.67 47910.41 2018-05-17 10:30:50.000 137 21230.97 260.92 42948.68 47910.42 2018-05-17 10:30:51.000 137 21230.98 260.91 42948.68 47910.43 2018-05-17 10:30:52.000 137 21230.98 260.87 42948.68 47910.45 2018-05-17 10:30:53.000 137 21230.96 260.80 42948.73 47910.50 2018-05-17 10:30:54.000 137 21230.93 260.74 42948.78 47910.50 2018-05-17 10:30:55.000 137 21230.91 260.70 42948.80 47910.50 2018-05-17 10:30:56.000 137 21230.86 260.65 42948.82 47910.50 2018-05-17 10:30:57.000 137 21230.82 260.62 42948.83 47910.56 2018-05-17 10:30:58.000 137 21230.82 260.62 42948.87 47910.56 2018-05-17 10:30:59.000 137 21230.82 260.65 42948.90 47910.59 2018-05-17 10:31:00.000 137 21230.81 260.66 42948.92 47910.59 2018-05-17 10:31:01.000 137 21230.83 260.65 42948.91 47910.57 2018-05-17 10:31:02.000 137 21230.85 260.65 42948.92 47910.59 2018-05-17 10:31:03.000 137 21230.84 260.65 42948.90 47910.58 2018-05-17 10:31:04.000 137 21230.85 260.60 42948.90 47910.58 2018-05-17 10:31:05.000 137 21230.85 260.59 42948.92 47910.62 2018-05-17 10:31:06.000 137 21230.85 260.58 42948.90 47910.60 2018-05-17 10:31:07.000 137 21230.82 260.56 42948.90 47910.62 2018-05-17 10:31:08.000 137 21230.79 260.55 42948.92 47910.64 2018-05-17 10:31:09.000 137 21230.77 260.50 42948.92 47910.61 2018-05-17 10:31:10.000 137 21230.77 260.49 42948.92 47910.62 2018-05-17 10:31:11.000 137 21230.75 260.50 42948.92 47910.61 2018-05-17 10:31:12.000 137 21230.68 260.51 42948.96 47910.59 2018-05-17 10:31:13.000 137 21230.65 260.49 42948.98 47910.57 2018-05-17 10:31:14.000 137 21230.61 260.45 42948.99 47910.58 2018-05-17 10:31:15.000 137 21230.60 260.46 42949.01 47910.55 2018-05-17 10:31:16.000 137 21230.57 260.46 42948.99 47910.57 2018-05-17 10:31:17.000 137 21230.56 260.48 42948.96 47910.54 2018-05-17 10:31:18.000 137 21230.55 260.48 42948.99 47910.53 2018-05-17 10:31:19.000 137 21230.52 260.50 42948.98 47910.56 2018-05-17 10:31:20.000 137 21230.50 260.51 42949.01 47910.52 2018-05-17 10:31:21.000 137 21230.51 260.50 42949.01 47910.51 2018-05-17 10:31:22.000 137 21230.51 260.52 42948.98 47910.49 2018-05-17 10:31:23.000 137 21230.53 260.54 42948.96 47910.49 2018-05-17 10:31:24.000 137 21230.52 260.57 42948.92 47910.49 2018-05-17 10:31:25.000 137 21230.50 260.56 42948.91 47910.43 2018-05-17 10:31:26.000 137 21230.47 260.51 42948.90 47910.43 2018-05-17 10:31:27.000 137 21230.44 260.51 42948.88 47910.40 2018-05-17 10:31:28.000 137 21230.43 260.47 42948.91 47910.39 2018-05-17 10:31:29.000 137 21230.43 260.49 42948.90 47910.42 2018-05-17 10:31:30.000 137 21230.41 260.52 42948.90 47910.40 2018-05-17 10:31:31.000 137 21230.40 260.58 42948.91 47910.40 2018-05-17 10:31:32.000 137 21230.39 260.67 42948.86 47910.39 2018-05-17 10:31:33.000 137 21230.41 260.73 42948.84 47910.34 2018-05-17 10:31:34.000 137 21230.38 260.80 42948.79 47910.28 2018-05-17 10:31:35.000 137 21230.38 260.85 42948.72 47910.25 2018-05-17 10:31:36.000 137 21230.37 260.83 42948.68 47910.20 2018-05-17 10:31:37.000 137 21230.41 260.81 42948.70 47910.21 2018-05-17 10:31:38.000 137 21230.41 260.80 42948.69 47910.17 2018-05-17 10:31:39.000 137 21230.40 260.79 42948.68 47910.18 2018-05-17 10:31:40.000 137 21230.43 260.79 42948.69 47910.18 2018-05-17 10:31:41.000 137 21230.46 260.76 42948.66 47910.20 2018-05-17 10:31:42.000 137 21230.49 260.70 42948.68 47910.22 2018-05-17 10:31:43.000 137 21230.50 260.65 42948.76 47910.23 2018-05-17 10:31:44.000 137 21230.54 260.63 42948.80 47910.29 2018-05-17 10:31:45.000 137 21230.57 260.61 42948.81 47910.35 2018-05-17 10:31:46.000 137 21230.61 260.61 42948.86 47910.37 2018-05-17 10:31:47.000 137 21230.63 260.63 42948.89 47910.44 2018-05-17 10:31:48.000 137 21230.64 260.68 42948.86 47910.44 2018-05-17 10:31:49.000 137 21230.66 260.70 42948.84 47910.42 2018-05-17 10:31:50.000 137 21230.63 260.74 42948.86 47910.44 2018-05-17 10:31:51.000 137 21230.63 260.78 42948.83 47910.42 2018-05-17 10:31:52.000 137 21230.61 260.83 42948.80 47910.39 2018-05-17 10:31:53.000 137 21230.60 260.85 42948.77 47910.38 2018-05-17 10:31:54.000 137 21230.58 260.89 42948.75 47910.33 2018-05-17 10:31:55.000 137 21230.58 260.93 42948.73 47910.33 2018-05-17 10:31:56.000 137 21230.60 260.98 42948.73 47910.29 2018-05-17 10:31:57.000 137 21230.64 261.00 42948.68 47910.27 2018-05-17 10:31:58.000 137 21230.63 261.03 42948.62 47910.25 2018-05-17 10:31:59.000 137 21230.60 261.07 42948.58 47910.18 2018-05-17 10:32:00.000 137 21230.60 261.09 42948.57 47910.17 2018-05-17 10:32:01.000 137 21230.60 261.10 42948.54 47910.15 2018-05-17 10:32:02.000 137 21230.62 261.11 42948.53 47910.11 2018-05-17 10:32:03.000 137 21230.65 261.16 42948.52 47910.12 2018-05-17 10:32:04.000 137 21230.66 261.16 42948.52 47910.12 2018-05-17 10:32:05.000 137 21230.65 261.13 42948.48 47910.09 2018-05-17 10:32:06.000 137 21230.68 261.14 42948.47 47910.09 2018-05-17 10:32:07.000 137 21230.69 261.13 42948.51 47910.12 2018-05-17 10:32:08.000 137 21230.71 261.08 42948.52 47910.10 2018-05-17 10:32:09.000 137 21230.69 261.09 42948.55 47910.13 2018-05-17 10:32:10.000 137 21230.72 261.07 42948.55 47910.18 2018-05-17 10:32:11.000 137 21230.70 261.08 42948.60 47910.18 2018-05-17 10:32:12.000 137 21230.70 261.05 42948.62 47910.20 2018-05-17 10:32:13.000 137 21230.68 260.94 42948.65 47910.23 2018-05-17 10:32:14.000 137 21230.69 260.88 42948.73 47910.26 2018-05-17 10:32:15.000 137 21230.69 260.85 42948.80 47910.30 2018-05-17 10:32:16.000 137 21230.72 260.84 42948.85 47910.37 2018-05-17 10:32:17.000 137 21230.71 260.84 42948.86 47910.39 2018-05-17 10:32:18.000 137 21230.73 260.81 42948.92 47910.45 2018-05-17 10:32:19.000 137 21230.74 260.77 42948.95 47910.51 2018-05-17 10:32:20.000 137 21230.75 260.72 42948.98 47910.50 2018-05-17 10:32:21.000 137 21230.76 260.73 42949.00 47910.52 2018-05-17 10:32:22.000 137 21230.77 260.70 42949.01 47910.56 2018-05-17 10:32:23.000 137 21230.76 260.70 42949.03 47910.56 2018-05-17 10:32:24.000 137 21230.74 260.72 42949.03 47910.58 2018-05-17 10:32:25.000 137 21230.80 260.66 42949.02 47910.60 2018-05-17 10:32:26.000 137 21230.78 260.65 42949.04 47910.63 2018-05-17 10:32:27.000 137 21230.81 260.69 42949.05 47910.62 2018-05-17 10:32:28.000 137 21230.82 260.68 42948.99 47910.65 2018-05-17 10:32:29.000 137 21230.82 260.71 42949.01 47910.64 2018-05-17 10:32:30.000 137 21230.82 260.69 42949.00 47910.61 2018-05-17 10:32:31.000 137 21230.83 260.69 42949.00 47910.66 2018-05-17 10:32:32.000 137 21230.83 260.70 42948.93 47910.63 2018-05-17 10:32:33.000 137 21230.82 260.71 42948.93 47910.63 2018-05-17 10:32:34.000 137 21230.84 260.69 42948.96 47910.64 2018-05-17 10:32:35.000 137 21230.86 260.70 42948.99 47910.66 2018-05-17 10:32:36.000 137 21230.87 260.70 42948.99 47910.66 2018-05-17 10:32:37.000 137 21230.86 260.72 42949.01 47910.66 2018-05-17 10:32:38.000 137 21230.88 260.73 42949.00 47910.65 2018-05-17 10:32:39.000 137 21230.87 260.73 42949.01 47910.68 2018-05-17 10:32:40.000 137 21230.86 260.73 42949.01 47910.66 2018-05-17 10:32:41.000 137 21230.88 260.76 42948.99 47910.67 2018-05-17 10:32:42.000 137 21230.87 260.75 42948.97 47910.61 2018-05-17 10:32:43.000 137 21230.88 260.76 42948.96 47910.62 2018-05-17 10:32:44.000 137 21230.89 260.75 42948.94 47910.59 2018-05-17 10:32:45.000 137 21230.91 260.77 42948.91 47910.56 2018-05-17 10:32:46.000 137 21230.93 260.76 42948.92 47910.61 2018-05-17 10:32:47.000 137 21230.93 260.76 42948.93 47910.59 2018-05-17 10:32:48.000 137 21230.93 260.74 42948.91 47910.56 2018-05-17 10:32:49.000 137 21230.96 260.74 42948.91 47910.60 2018-05-17 10:32:50.000 137 21230.96 260.76 42948.90 47910.60 2018-05-17 10:32:51.000 137 21230.99 260.73 42948.86 47910.58 2018-05-17 10:32:52.000 137 21231.02 260.73 42948.88 47910.59 2018-05-17 10:32:53.000 137 21231.04 260.75 42948.88 47910.57 2018-05-17 10:32:54.000 137 21231.02 260.76 42948.86 47910.60 2018-05-17 10:32:55.000 137 21231.00 260.76 42948.81 47910.56 2018-05-17 10:32:56.000 137 21230.99 260.77 42948.79 47910.57 2018-05-17 10:32:57.000 137 21231.00 260.78 42948.76 47910.55 2018-05-17 10:32:58.000 137 21231.03 260.77 42948.80 47910.57 2018-05-17 10:32:59.000 137 21231.02 260.72 42948.83 47910.56 2018-05-17 10:33:00.000 137 21231.00 260.69 42948.81 47910.56 2018-05-17 10:33:01.000 137 21231.02 260.70 42948.81 47910.56 2018-05-17 10:33:02.000 137 21231.02 260.70 42948.85 47910.60 2018-05-17 10:33:03.000 137 21231.06 260.71 42948.82 47910.60 2018-05-17 10:33:04.000 137 21231.07 260.68 42948.80 47910.61 2018-05-17 10:33:05.000 137 21231.07 260.65 42948.79 47910.60 2018-05-17 10:33:06.000 137 21231.06 260.68 42948.82 47910.61 2018-05-17 10:33:07.000 137 21231.01 260.82 42948.75 47910.58 2018-05-17 10:33:08.000 137 21231.03 260.89 42948.68 47910.54 2018-05-17 10:33:09.000 137 21231.05 260.94 42948.62 47910.46 2018-05-17 10:33:10.000 137 21231.04 260.98 42948.56 47910.45 2018-05-17 10:33:11.000 137 21231.02 261.02 42948.52 47910.39 2018-05-17 10:33:12.000 137 21230.99 261.10 42948.44 47910.32 2018-05-17 10:33:13.000 137 21230.99 261.16 42948.36 47910.25 2018-05-17 10:33:14.000 137 21231.00 261.17 42948.32 47910.20 2018-05-17 10:33:15.000 137 21230.98 261.17 42948.32 47910.15 2018-05-17 10:33:16.000 137 21230.96 261.12 42948.29 47910.10 2018-05-17 10:33:17.000 137 21230.96 261.11 42948.26 47910.08 2018-05-17 10:33:18.000 137 21230.93 261.09 42948.23 47910.04 2018-05-17 10:33:19.000 137 21230.94 261.05 42948.24 47910.05 2018-05-17 10:33:20.000 137 21230.96 261.01 42948.25 47910.06 2018-05-17 10:33:21.000 137 21230.95 260.98 42948.25 47910.06 2018-05-17 10:33:22.000 137 21230.94 260.98 42948.26 47910.07 2018-05-17 10:33:23.000 137 21230.93 260.95 42948.30 47910.06 2018-05-17 10:33:24.000 137 21230.93 260.95 42948.30 47910.09 2018-05-17 10:33:25.000 137 21230.94 260.95 42948.34 47910.09 2018-05-17 10:33:26.000 137 21230.93 260.99 42948.35 47910.10 2018-05-17 10:33:27.000 137 21230.93 261.09 42948.33 47910.13 2018-05-17 10:33:28.000 137 21230.94 261.21 42948.20 47910.10 2018-05-17 10:33:29.000 137 21230.93 261.30 42948.09 47910.01 2018-05-17 10:33:30.000 137 21230.94 261.33 42948.02 47909.94 2018-05-17 10:33:31.000 137 21230.89 261.22 42948.03 47909.86 2018-05-17 10:33:32.000 137 21230.85 261.08 42948.05 47909.82 2018-05-17 10:33:33.000 137 21230.83 261.00 42948.10 47909.87 2018-05-17 10:33:34.000 137 21230.75 260.94 42948.14 47909.86 2018-05-17 10:33:35.000 137 21230.73 260.94 42948.17 47909.91 2018-05-17 10:33:36.000 137 21230.71 260.92 42948.22 47909.91 2018-05-17 10:33:37.000 137 21230.69 260.91 42948.25 47909.90 2018-05-17 10:33:38.000 137 21230.67 260.90 42948.25 47909.94 2018-05-17 10:33:39.000 137 21230.66 260.91 42948.30 47909.92 2018-05-17 10:33:40.000 137 21230.58 260.95 42948.29 47909.94 2018-05-17 10:33:41.000 137 21230.51 260.96 42948.23 47909.91 2018-05-17 10:33:42.000 137 21230.44 260.98 42948.26 47909.90 2018-05-17 10:33:43.000 137 21230.40 261.07 42948.22 47909.85 2018-05-17 10:33:44.000 137 21230.33 261.13 42948.17 47909.77 2018-05-17 10:33:45.000 137 21230.28 261.11 42948.12 47909.74 2018-05-17 10:33:46.000 137 21230.25 261.11 42948.11 47909.66 2018-05-17 10:33:47.000 137 21230.20 261.11 42948.11 47909.62 2018-05-17 10:33:48.000 137 21230.15 261.17 42948.08 47909.57 2018-05-17 10:33:49.000 137 21230.08 261.28 42948.02 47909.53 2018-05-17 10:33:50.000 137 21230.03 261.42 42947.95 47909.46 2018-05-17 10:33:51.000 137 21230.00 261.48 42947.88 47909.40 2018-05-17 10:33:52.000 137 21229.99 261.58 42947.84 47909.33 2018-05-17 10:33:53.000 137 21230.02 261.62 42947.79 47909.24 2018-05-17 10:33:54.000 137 21230.01 261.67 42947.67 47909.19 2018-05-17 10:33:55.000 137 21230.00 261.68 42947.64 47909.14 2018-05-17 10:33:56.000 137 21229.96 261.67 42947.61 47909.11 2018-05-17 10:33:57.000 137 21229.94 261.66 42947.62 47909.07 2018-05-17 10:33:58.000 137 21229.91 261.67 42947.64 47909.05 2018-05-17 10:33:59.000 137 21229.85 261.66 42947.62 47909.02 2018-05-17 10:34:00.000 137 21229.83 261.61 42947.62 47909.02 2018-05-17 10:34:01.000 137 21229.85 261.58 42947.63 47909.00 2018-05-17 10:34:02.000 137 21229.80 261.57 42947.67 47909.03 2018-05-17 10:34:03.000 137 21229.78 261.54 42947.70 47909.02 2018-05-17 10:34:04.000 137 21229.77 261.49 42947.69 47909.07 2018-05-17 10:34:05.000 137 21229.78 261.49 42947.72 47909.09 2018-05-17 10:34:06.000 137 21229.82 261.45 42947.75 47909.10 2018-05-17 10:34:07.000 137 21229.84 261.45 42947.78 47909.17 2018-05-17 10:34:08.000 137 21229.87 261.46 42947.81 47909.18 2018-05-17 10:34:09.000 137 21229.89 261.44 42947.86 47909.24 2018-05-17 10:34:10.000 137 21229.90 261.41 42947.86 47909.27 2018-05-17 10:34:11.000 137 21229.97 261.36 42947.87 47909.29 2018-05-17 10:34:12.000 137 21230.00 261.34 42947.90 47909.30 2018-05-17 10:34:13.000 137 21229.97 261.36 42947.93 47909.32 2018-05-17 10:34:14.000 137 21229.98 261.35 42947.95 47909.34 2018-05-17 10:34:15.000 137 21229.97 261.35 42947.95 47909.32 2018-05-17 10:34:16.000 137 21229.92 261.39 42947.99 47909.37 2018-05-17 10:34:17.000 137 21229.91 261.42 42947.97 47909.35 2018-05-17 10:34:18.000 137 21229.91 261.39 42947.97 47909.35 2018-05-17 10:34:19.000 137 21229.91 261.29 42947.99 47909.35 2018-05-17 10:34:20.000 137 21229.86 261.18 42948.05 47909.36 2018-05-17 10:34:21.000 137 21229.87 261.13 42948.12 47909.44 2018-05-17 10:34:22.000 137 21229.85 261.10 42948.21 47909.49 2018-05-17 10:34:23.000 137 21229.88 261.07 42948.26 47909.55 2018-05-17 10:34:24.000 137 21229.87 261.08 42948.29 47909.56 2018-05-17 10:34:25.000 137 21229.85 261.06 42948.32 47909.58 2018-05-17 10:34:26.000 137 21229.83 261.05 42948.33 47909.61 2018-05-17 10:34:27.000 137 21229.81 261.05 42948.34 47909.60 2018-05-17 10:34:28.000 137 21229.77 261.02 42948.36 47909.64 2018-05-17 10:34:29.000 137 21229.74 261.01 42948.37 47909.64 2018-05-17 10:34:30.000 137 21229.74 260.99 42948.39 47909.64 2018-05-17 10:34:31.000 137 21229.72 260.98 42948.39 47909.65 2018-05-17 10:34:32.000 137 21229.71 261.01 42948.41 47909.64 2018-05-17 10:34:33.000 137 21229.69 261.01 42948.42 47909.63 2018-05-17 10:34:34.000 137 21229.65 261.02 42948.44 47909.65 2018-05-17 10:34:35.000 137 21229.64 261.05 42948.44 47909.66 2018-05-17 10:34:36.000 137 21229.66 261.05 42948.43 47909.66 2018-05-17 10:34:37.000 137 21229.68 261.07 42948.44 47909.64 2018-05-17 10:34:38.000 137 21229.67 261.09 42948.43 47909.67 2018-05-17 10:34:39.000 137 21229.68 261.09 42948.40 47909.63 2018-05-17 10:34:40.000 137 21229.70 261.11 42948.42 47909.63 2018-05-17 10:34:41.000 137 21229.70 261.14 42948.42 47909.60 2018-05-17 10:34:42.000 137 21229.68 261.17 42948.39 47909.64 2018-05-17 10:34:43.000 137 21229.73 261.22 42948.41 47909.62 2018-05-17 10:34:44.000 137 21229.75 261.37 42948.36 47909.63 2018-05-17 10:34:45.000 137 21229.76 261.48 42948.27 47909.58 2018-05-17 10:34:46.000 137 21229.79 261.54 42948.20 47909.50 2018-05-17 10:34:47.000 137 21229.82 261.56 42948.15 47909.51 2018-05-17 10:34:48.000 137 21229.84 261.56 42948.13 47909.45 2018-05-17 10:34:49.000 137 21229.85 261.52 42948.14 47909.42 2018-05-17 10:34:50.000 137 21229.84 261.53 42948.11 47909.42 2018-05-17 10:34:51.000 137 21229.84 261.54 42948.10 47909.43 2018-05-17 10:34:52.000 137 21229.83 261.53 42948.08 47909.42 2018-05-17 10:34:53.000 137 21229.81 261.51 42948.10 47909.39 2018-05-17 10:34:54.000 137 21229.81 261.51 42948.11 47909.38 2018-05-17 10:34:55.000 137 21229.78 261.47 42948.11 47909.40 2018-05-17 10:34:56.000 137 21229.74 261.46 42948.14 47909.40 2018-05-17 10:34:57.000 137 21229.70 261.52 42948.14 47909.39 2018-05-17 10:34:58.000 137 21229.67 261.56 42948.11 47909.39 2018-05-17 10:34:59.000 137 21229.62 261.60 42948.07 47909.33 2018-05-17 10:35:00.000 137 21229.61 261.58 42948.05 47909.30 2018-05-17 10:35:01.000 137 21229.56 261.57 42948.05 47909.29 2018-05-17 10:35:02.000 137 21229.55 261.59 42948.03 47909.25 2018-05-17 10:35:03.000 137 21229.55 261.62 42947.99 47909.26 2018-05-17 10:35:04.000 137 21229.54 261.62 42948.00 47909.22 2018-05-17 10:35:05.000 137 21229.54 261.62 42947.98 47909.20 2018-05-17 10:35:06.000 137 21229.53 261.63 42947.95 47909.18 2018-05-17 10:35:07.000 137 21229.54 261.60 42947.96 47909.17 2018-05-17 10:35:08.000 137 21229.51 261.59 42947.95 47909.14 2018-05-17 10:35:09.000 137 21229.50 261.56 42947.93 47909.11 2018-05-17 10:35:10.000 137 21229.47 261.55 42947.96 47909.13 2018-05-17 10:35:11.000 137 21229.49 261.54 42947.96 47909.14 2018-05-17 10:35:12.000 137 21229.46 261.50 42947.95 47909.15 2018-05-17 10:35:13.000 137 21229.44 261.42 42948.00 47909.16 2018-05-17 10:35:14.000 137 21229.44 261.36 42948.09 47909.17 2018-05-17 10:35:15.000 137 21229.46 261.31 42948.18 47909.24 2018-05-17 10:35:16.000 137 21229.44 261.30 42948.24 47909.31 2018-05-17 10:35:17.000 137 21229.47 261.28 42948.29 47909.38 2018-05-17 10:35:18.000 137 21229.43 261.27 42948.33 47909.40 2018-05-17 10:35:19.000 137 21229.46 261.26 42948.37 47909.44 2018-05-17 10:35:20.000 137 21229.48 261.25 42948.39 47909.50 2018-05-17 10:35:21.000 137 21229.52 261.27 42948.39 47909.53 2018-05-17 10:35:22.000 137 21229.52 261.27 42948.41 47909.54 2018-05-17 10:35:23.000 137 21229.48 261.27 42948.37 47909.51 2018-05-17 10:35:24.000 137 21229.46 261.22 42948.39 47909.55 2018-05-17 10:35:25.000 137 21229.49 261.18 42948.43 47909.53 2018-05-17 10:35:26.000 137 21229.47 261.12 42948.49 47909.57 2018-05-17 10:35:27.000 137 21229.48 261.08 42948.52 47909.60 2018-05-17 10:35:28.000 137 21229.50 261.06 42948.57 47909.64 2018-05-17 10:35:29.000 137 21229.48 261.08 42948.61 47909.65 2018-05-17 10:35:30.000 137 21229.52 261.13 42948.58 47909.69 2018-05-17 10:35:31.000 137 21229.53 261.16 42948.58 47909.69 2018-05-17 10:35:32.000 137 21229.54 261.18 42948.54 47909.70 2018-05-17 10:35:33.000 137 21229.59 261.17 42948.52 47909.69 2018-05-17 10:35:34.000 137 21229.58 261.16 42948.52 47909.71 2018-05-17 10:35:35.000 137 21229.55 261.16 42948.51 47909.68 2018-05-17 10:35:36.000 137 21229.56 261.13 42948.49 47909.66 2018-05-17 10:35:37.000 137 21229.61 261.11 42948.48 47909.67 2018-05-17 10:35:38.000 137 21229.61 261.10 42948.46 47909.65 2018-05-17 10:35:39.000 137 21229.62 261.11 42948.43 47909.64 2018-05-17 10:35:40.000 137 21229.59 261.09 42948.41 47909.60 2018-05-17 10:35:41.000 137 21229.60 261.06 42948.40 47909.60 2018-05-17 10:35:42.000 137 21229.59 261.07 42948.37 47909.55 2018-05-17 10:35:43.000 137 21229.59 261.07 42948.39 47909.57 2018-05-17 10:35:44.000 137 21229.57 261.08 42948.38 47909.57 2018-05-17 10:35:45.000 137 21229.61 261.07 42948.38 47909.56 2018-05-17 10:35:46.000 137 21229.61 261.05 42948.37 47909.59 2018-05-17 10:35:47.000 137 21229.66 261.06 42948.35 47909.55 2018-05-17 10:35:48.000 137 21229.71 261.06 42948.33 47909.57 2018-05-17 10:35:49.000 137 21229.72 261.07 42948.30 47909.58 2018-05-17 10:35:50.000 137 21229.74 261.02 42948.30 47909.56 2018-05-17 10:35:51.000 137 21229.75 261.00 42948.32 47909.60 2018-05-17 10:35:52.000 137 21229.79 261.00 42948.31 47909.58 2018-05-17 10:35:53.000 137 21229.83 260.99 42948.32 47909.61 2018-05-17 10:35:54.000 137 21229.83 260.96 42948.37 47909.63 2018-05-17 10:35:55.000 137 21229.80 260.96 42948.36 47909.63 2018-05-17 10:35:56.000 137 21229.83 260.95 42948.33 47909.58 2018-05-17 10:35:57.000 137 21229.79 260.97 42948.33 47909.60 2018-05-17 10:35:58.000 137 21229.80 260.97 42948.32 47909.61 2018-05-17 10:35:59.000 137 21229.81 260.97 42948.33 47909.61 2018-05-17 10:36:00.000 137 21229.82 260.96 42948.29 47909.60 2018-05-17 10:36:01.000 137 21229.81 260.95 42948.28 47909.61 2018-05-17 10:36:02.000 137 21229.85 260.92 42948.29 47909.59 2018-05-17 10:36:03.000 137 21229.87 260.92 42948.29 47909.58 2018-05-17 10:36:04.000 137 21229.90 260.93 42948.29 47909.63 2018-05-17 10:36:05.000 137 21229.93 260.89 42948.27 47909.61 2018-05-17 10:36:06.000 137 21229.97 260.85 42948.30 47909.65 2018-05-17 10:36:07.000 137 21229.94 260.83 42948.30 47909.64 2018-05-17 10:36:08.000 137 21229.94 260.79 42948.33 47909.62 2018-05-17 10:36:09.000 137 21229.92 260.74 42948.31 47909.66 2018-05-17 10:36:10.000 137 21229.89 260.69 42948.29 47909.64 2018-05-17 10:36:11.000 137 21229.91 260.69 42948.32 47909.62 2018-05-17 10:36:12.000 137 21229.90 260.70 42948.30 47909.65 2018-05-17 10:36:13.000 137 21229.90 260.71 42948.35 47909.66 2018-05-17 10:36:14.000 137 21229.88 260.74 42948.35 47909.68 2018-05-17 10:36:15.000 137 21229.87 260.73 42948.35 47909.66 2018-05-17 10:36:16.000 137 21229.85 260.72 42948.38 47909.64 2018-05-17 10:36:17.000 137 21229.83 260.74 42948.39 47909.66 2018-05-17 10:36:18.000 137 21229.80 260.75 42948.36 47909.66 2018-05-17 10:36:19.000 137 21229.80 260.76 42948.37 47909.64 2018-05-17 10:36:20.000 137 21229.81 260.74 42948.36 47909.66 2018-05-17 10:36:21.000 137 21229.82 260.72 42948.39 47909.62 2018-05-17 10:36:22.000 137 21229.86 260.75 42948.34 47909.62 2018-05-17 10:36:23.000 137 21229.84 260.76 42948.34 47909.65 2018-05-17 10:36:24.000 137 21229.83 260.73 42948.34 47909.63 2018-05-17 10:36:25.000 137 21229.84 260.71 42948.37 47909.63 2018-05-17 10:36:26.000 137 21229.85 260.67 42948.36 47909.64 2018-05-17 10:36:27.000 137 21229.82 260.67 42948.36 47909.64 2018-05-17 10:36:28.000 137 21229.81 260.67 42948.38 47909.65 2018-05-17 10:36:29.000 137 21229.84 260.65 42948.37 47909.66 2018-05-17 10:36:30.000 137 21229.83 260.64 42948.37 47909.66 2018-05-17 10:36:31.000 137 21229.78 260.65 42948.36 47909.66 2018-05-17 10:36:32.000 137 21229.73 260.64 42948.37 47909.64 2018-05-17 10:36:33.000 137 21229.71 260.63 42948.37 47909.64 2018-05-17 10:36:34.000 137 21229.70 260.62 42948.38 47909.60 2018-05-17 10:36:35.000 137 21229.66 260.62 42948.36 47909.60 2018-05-17 10:36:36.000 137 21229.64 260.60 42948.37 47909.58 2018-05-17 10:36:37.000 137 21229.58 260.62 42948.35 47909.55 2018-05-17 10:36:38.000 137 21229.58 260.58 42948.36 47909.52 2018-05-17 10:36:39.000 137 21229.53 260.55 42948.35 47909.53 2018-05-17 10:36:40.000 137 21229.50 260.54 42948.33 47909.49 2018-05-17 10:36:41.000 137 21229.46 260.58 42948.31 47909.48 2018-05-17 10:36:42.000 137 21229.48 260.62 42948.32 47909.47 2018-05-17 10:36:43.000 137 21229.50 260.63 42948.29 47909.46 2018-05-17 10:36:44.000 137 21229.52 260.63 42948.24 47909.43 2018-05-17 10:36:45.000 137 21229.54 260.63 42948.21 47909.38 2018-05-17 10:36:46.000 137 21229.58 260.66 42948.16 47909.38 2018-05-17 10:36:47.000 137 21229.65 260.66 42948.16 47909.40 2018-05-17 10:36:48.000 137 21229.68 260.64 42948.15 47909.37 2018-05-17 10:36:49.000 137 21229.71 260.68 42948.08 47909.37 2018-05-17 10:36:50.000 137 21229.77 260.69 42948.11 47909.42 2018-05-17 10:36:51.000 137 21229.80 260.71 42948.11 47909.39 2018-05-17 10:36:52.000 137 21229.84 260.74 42948.08 47909.41 2018-05-17 10:36:53.000 137 21229.87 260.75 42948.03 47909.40 2018-05-17 10:36:54.000 137 21229.92 260.76 42948.03 47909.37 2018-05-17 10:36:55.000 137 21229.94 260.72 42948.05 47909.37 2018-05-17 10:36:56.000 137 21229.96 260.70 42948.03 47909.41 2018-05-17 10:36:57.000 137 21229.93 260.71 42948.06 47909.43 2018-05-17 10:36:58.000 137 21229.93 260.72 42948.09 47909.44 2018-05-17 10:36:59.000 137 21229.93 260.71 42948.08 47909.45 2018-05-17 10:37:00.000 137 21229.94 260.74 42948.05 47909.44 2018-05-17 10:37:01.000 137 21229.93 260.78 42948.03 47909.41 2018-05-17 10:37:02.000 137 21229.97 260.85 42948.02 47909.41 2018-05-17 10:37:03.000 137 21229.98 260.94 42947.96 47909.39 2018-05-17 10:37:04.000 137 21229.93 261.00 42947.91 47909.34 2018-05-17 10:37:05.000 137 21229.95 261.01 42947.87 47909.28 2018-05-17 10:37:06.000 137 21230.01 261.01 42947.87 47909.27 2018-05-17 10:37:07.000 137 21230.01 261.01 42947.85 47909.26 2018-05-17 10:37:08.000 137 21230.06 260.98 42947.85 47909.27 2018-05-17 10:37:09.000 137 21230.06 260.98 42947.83 47909.29 2018-05-17 10:37:10.000 137 21230.11 261.02 42947.84 47909.30 2018-05-17 10:37:11.000 137 21230.11 261.10 42947.82 47909.30 2018-05-17 10:37:12.000 137 21230.11 261.17 42947.79 47909.30 2018-05-17 10:37:13.000 137 21230.17 261.20 42947.75 47909.28 2018-05-17 10:37:14.000 137 21230.20 261.21 42947.71 47909.25 2018-05-17 10:37:15.000 137 21230.24 261.20 42947.69 47909.25 2018-05-17 10:37:16.000 137 21230.27 261.22 42947.69 47909.28 2018-05-17 10:37:17.000 137 21230.30 261.28 42947.63 47909.24 2018-05-17 10:37:18.000 137 21230.34 261.26 42947.61 47909.23 2018-05-17 10:37:19.000 137 21230.37 261.20 42947.64 47909.22 2018-05-17 10:37:20.000 137 21230.38 261.16 42947.63 47909.22 2018-05-17 10:37:21.000 137 21230.43 261.15 42947.62 47909.26 2018-05-17 10:37:22.000 137 21230.43 261.17 42947.66 47909.29 2018-05-17 10:37:23.000 137 21230.44 261.20 42947.64 47909.31 2018-05-17 10:37:24.000 137 21230.47 261.20 42947.62 47909.30 2018-05-17 10:37:25.000 137 21230.54 261.16 42947.62 47909.30 2018-05-17 10:37:26.000 137 21230.60 261.15 42947.61 47909.33 2018-05-17 10:37:27.000 137 21230.64 261.13 42947.62 47909.37 2018-05-17 10:37:28.000 137 21230.72 261.08 42947.61 47909.36 2018-05-17 10:37:29.000 137 21230.76 261.05 42947.61 47909.39 2018-05-17 10:37:30.000 137 21230.82 261.02 42947.65 47909.43 2018-05-17 10:37:31.000 137 21230.87 261.02 42947.67 47909.45 2018-05-17 10:37:32.000 137 21230.95 261.03 42947.68 47909.48 2018-05-17 10:37:33.000 137 21230.95 261.05 42947.65 47909.50 2018-05-17 10:37:34.000 137 21230.95 261.09 42947.62 47909.49 2018-05-17 10:37:35.000 137 21231.00 261.13 42947.59 47909.49 2018-05-17 10:37:36.000 137 21231.04 261.19 42947.58 47909.47 2018-05-17 10:37:37.000 137 21231.09 261.17 42947.57 47909.47 2018-05-17 10:37:38.000 137 21231.13 261.15 42947.53 47909.47 2018-05-17 10:37:39.000 137 21231.15 261.13 42947.52 47909.47 2018-05-17 10:37:40.000 137 21231.14 261.14 42947.56 47909.48 2018-05-17 10:37:41.000 137 21231.16 261.19 42947.52 47909.48 2018-05-17 10:37:42.000 137 21231.17 261.21 42947.47 47909.49 2018-05-17 10:37:43.000 137 21231.14 261.26 42947.43 47909.45 2018-05-17 10:37:44.000 137 21231.20 261.24 42947.41 47909.42 2018-05-17 10:37:45.000 137 21231.23 261.23 42947.43 47909.43 2018-05-17 10:37:46.000 137 21231.27 261.22 42947.36 47909.41 2018-05-17 10:37:47.000 137 21231.32 261.16 42947.37 47909.41 2018-05-17 10:37:48.000 137 21231.32 261.16 42947.38 47909.45 2018-05-17 10:37:49.000 137 21231.39 261.13 42947.41 47909.46 2018-05-17 10:37:50.000 137 21231.44 261.17 42947.42 47909.47 2018-05-17 10:37:51.000 137 21231.45 261.27 42947.39 47909.51 2018-05-17 10:37:52.000 137 21231.49 261.32 42947.33 47909.50 2018-05-17 10:37:53.000 137 21231.53 261.33 42947.26 47909.48 2018-05-17 10:37:54.000 137 21231.58 261.29 42947.22 47909.47 2018-05-17 10:37:55.000 137 21231.62 261.29 42947.24 47909.46 2018-05-17 10:37:56.000 137 21231.68 261.31 42947.26 47909.48 2018-05-17 10:37:57.000 137 21231.74 261.32 42947.23 47909.48 2018-05-17 10:37:58.000 137 21231.82 261.31 42947.23 47909.52 2018-05-17 10:37:59.000 137 21231.83 261.30 42947.24 47909.53 2018-05-17 10:38:00.000 137 21231.86 261.27 42947.20 47909.56 2018-05-17 10:38:01.000 137 21231.88 261.26 42947.21 47909.55 2018-05-17 10:38:02.000 137 21231.91 261.28 42947.22 47909.57 2018-05-17 10:38:03.000 137 21231.93 261.26 42947.22 47909.57 2018-05-17 10:38:04.000 137 21231.97 261.26 42947.24 47909.60 2018-05-17 10:38:05.000 137 21232.03 261.27 42947.20 47909.62 2018-05-17 10:38:06.000 137 21232.01 261.28 42947.19 47909.58 2018-05-17 10:38:07.000 137 21232.01 261.27 42947.20 47909.58 2018-05-17 10:38:08.000 137 21231.97 261.17 42947.20 47909.61 2018-05-17 10:38:09.000 137 21232.00 261.06 42947.23 47909.58 2018-05-17 10:38:10.000 137 21232.01 261.01 42947.26 47909.65 2018-05-17 10:38:11.000 137 21232.05 260.99 42947.29 47909.68 2018-05-17 10:38:12.000 137 21232.10 260.92 42947.34 47909.74 2018-05-17 10:38:13.000 137 21232.13 260.82 42947.40 47909.78 2018-05-17 10:38:14.000 137 21232.18 260.76 42947.42 47909.83 2018-05-17 10:38:15.000 137 21232.20 260.72 42947.47 47909.87 2018-05-17 10:38:16.000 137 21232.21 260.67 42947.47 47909.92 2018-05-17 10:38:17.000 137 21232.22 260.65 42947.51 47909.96 2018-05-17 10:38:18.000 137 21232.23 260.67 42947.55 47909.96 2018-05-17 10:38:19.000 137 21232.23 260.74 42947.55 47910.01 2018-05-17 10:38:20.000 137 21232.21 260.82 42947.49 47910.00 2018-05-17 10:38:21.000 137 21232.21 260.85 42947.47 47909.96 2018-05-17 10:38:22.000 137 21232.25 260.86 42947.46 47909.91 2018-05-17 10:38:23.000 137 21232.27 260.89 42947.39 47909.88 2018-05-17 10:38:24.000 137 21232.25 260.88 42947.36 47909.85 2018-05-17 10:38:25.000 137 21232.22 260.83 42947.35 47909.82 2018-05-17 10:38:26.000 137 21232.22 260.74 42947.37 47909.84 2018-05-17 10:38:27.000 137 21232.24 260.69 42947.39 47909.84 2018-05-17 10:38:28.000 137 21232.22 260.71 42947.42 47909.84 2018-05-17 10:38:29.000 137 21232.20 260.72 42947.43 47909.90 2018-05-17 10:38:30.000 137 21232.16 260.74 42947.41 47909.87 2018-05-17 10:38:31.000 137 21232.13 260.71 42947.40 47909.85 2018-05-17 10:38:32.000 137 21232.12 260.64 42947.43 47909.80 2018-05-17 10:38:33.000 137 21232.07 260.62 42947.46 47909.83 2018-05-17 10:38:34.000 137 21232.06 260.60 42947.49 47909.83 2018-05-17 10:38:35.000 137 21232.06 260.62 42947.47 47909.83 2018-05-17 10:38:36.000 137 21232.06 260.64 42947.44 47909.86 2018-05-17 10:38:37.000 137 21232.07 260.65 42947.47 47909.87 2018-05-17 10:38:38.000 137 21232.08 260.67 42947.50 47909.87 2018-05-17 10:38:39.000 137 21232.10 260.75 42947.43 47909.85 2018-05-17 10:38:40.000 137 21232.11 260.77 42947.41 47909.83 2018-05-17 10:38:41.000 137 21232.09 260.79 42947.42 47909.82 2018-05-17 10:38:42.000 137 21232.08 260.78 42947.38 47909.78 2018-05-17 10:38:43.000 137 21232.06 260.70 42947.41 47909.78 2018-05-17 10:38:44.000 137 21232.04 260.64 42947.44 47909.79 2018-05-17 10:38:45.000 137 21231.98 260.64 42947.48 47909.78 2018-05-17 10:38:46.000 137 21231.98 260.67 42947.47 47909.82 2018-05-17 10:38:47.000 137 21231.98 260.64 42947.47 47909.80 2018-05-17 10:38:48.000 137 21231.90 260.58 42947.50 47909.80 2018-05-17 10:38:49.000 137 21231.85 260.53 42947.54 47909.79 2018-05-17 10:38:50.000 137 21231.82 260.48 42947.53 47909.81 2018-05-17 10:38:51.000 137 21231.76 260.44 42947.59 47909.83 2018-05-17 10:38:52.000 137 21231.74 260.45 42947.61 47909.84 2018-05-17 10:38:53.000 137 21231.72 260.45 42947.58 47909.81 2018-05-17 10:38:54.000 137 21231.67 260.44 42947.61 47909.81 2018-05-17 10:38:55.000 137 21231.60 260.45 42947.57 47909.75 2018-05-17 10:38:56.000 137 21231.54 260.44 42947.55 47909.74 2018-05-17 10:38:57.000 137 21231.50 260.41 42947.53 47909.70 2018-05-17 10:38:58.000 137 21231.45 260.37 42947.53 47909.69 2018-05-17 10:38:59.000 137 21231.40 260.36 42947.53 47909.64 2018-05-17 10:39:00.000 137 21231.38 260.33 42947.55 47909.61 2018-05-17 10:39:01.000 137 21231.34 260.32 42947.58 47909.61 2018-05-17 10:39:02.000 137 21231.29 260.31 42947.56 47909.60 2018-05-17 10:39:03.000 137 21231.25 260.28 42947.59 47909.58 2018-05-17 10:39:04.000 137 21231.24 260.27 42947.58 47909.56 2018-05-17 10:39:05.000 137 21231.23 260.26 42947.61 47909.59 2018-05-17 10:39:06.000 137 21231.19 260.26 42947.65 47909.60 2018-05-17 10:39:07.000 137 21231.18 260.28 42947.61 47909.56 2018-05-17 10:39:08.000 137 21231.13 260.28 42947.63 47909.59 2018-05-17 10:39:09.000 137 21231.09 260.27 42947.63 47909.56 2018-05-17 10:39:10.000 137 21231.07 260.27 42947.60 47909.52 2018-05-17 10:39:11.000 137 21231.04 260.26 42947.59 47909.54 2018-05-17 10:39:12.000 137 21231.00 260.24 42947.60 47909.51 2018-05-17 10:39:13.000 137 21230.97 260.25 42947.57 47909.48 2018-05-17 10:39:14.000 137 21230.95 260.23 42947.62 47909.51 2018-05-17 10:39:15.000 137 21230.97 260.20 42947.60 47909.47 2018-05-17 10:39:16.000 137 21230.94 260.22 42947.62 47909.47 2018-05-17 10:39:17.000 137 21230.90 260.21 42947.59 47909.47 2018-05-17 10:39:18.000 137 21230.88 260.17 42947.61 47909.45 2018-05-17 10:39:19.000 137 21230.85 260.16 42947.60 47909.43 2018-05-17 10:39:20.000 137 21230.82 260.13 42947.58 47909.45 2018-05-17 10:39:21.000 137 21230.81 260.08 42947.59 47909.42 2018-05-17 10:39:22.000 137 21230.79 260.03 42947.60 47909.41 2018-05-17 10:39:23.000 137 21230.76 260.00 42947.65 47909.41 2018-05-17 10:39:24.000 137 21230.75 259.97 42947.64 47909.40 2018-05-17 10:39:25.000 137 21230.68 259.96 42947.61 47909.39 2018-05-17 10:39:26.000 137 21230.64 259.92 42947.65 47909.37 2018-05-17 10:39:27.000 137 21230.55 259.88 42947.65 47909.37 2018-05-17 10:39:28.000 137 21230.49 259.82 42947.68 47909.34 2018-05-17 10:39:29.000 137 21230.44 259.74 42947.68 47909.34 2018-05-17 10:39:30.000 137 21230.37 259.70 42947.69 47909.31 2018-05-17 10:39:31.000 137 21230.32 259.63 42947.74 47909.31 2018-05-17 10:39:32.000 137 21230.27 259.54 42947.74 47909.29 2018-05-17 10:39:33.000 137 21230.17 259.47 42947.76 47909.27 2018-05-17 10:39:34.000 137 21230.11 259.35 42947.81 47909.30 2018-05-17 10:39:35.000 137 21230.03 259.27 42947.84 47909.27 2018-05-17 10:39:36.000 137 21230.03 259.22 42947.87 47909.31 2018-05-17 10:39:37.000 137 21230.06 259.18 42947.90 47909.31 2018-05-17 10:39:38.000 137 21230.05 259.15 42947.88 47909.35 2018-05-17 10:39:39.000 137 21230.06 259.07 42947.90 47909.33 2018-05-17 10:39:40.000 137 21230.08 259.02 42947.90 47909.33 2018-05-17 10:39:41.000 137 21230.09 258.95 42947.90 47909.33 2018-05-17 10:39:42.000 137 21230.07 258.86 42947.91 47909.32 2018-05-17 10:39:43.000 137 21230.05 258.75 42947.94 47909.34 2018-05-17 10:39:44.000 137 21230.03 258.65 42947.97 47909.35 2018-05-17 10:39:45.000 137 21230.08 258.55 42947.96 47909.36 2018-05-17 10:39:46.000 137 21230.11 258.42 42947.98 47909.39 2018-05-17 10:39:47.000 137 21230.09 258.31 42948.01 47909.43 2018-05-17 10:39:48.000 137 21230.14 258.17 42948.07 47909.44 2018-05-17 10:39:49.000 137 21230.18 258.09 42948.08 47909.49 2018-05-17 10:39:50.000 137 21230.23 258.01 42948.09 47909.52 2018-05-17 10:39:51.000 137 21230.32 257.92 42948.13 47909.58 2018-05-17 10:39:52.000 137 21230.37 257.83 42948.14 47909.61 2018-05-17 10:39:53.000 137 21230.42 257.78 42948.12 47909.67 2018-05-17 10:39:54.000 137 21230.47 257.75 42948.14 47909.68 2018-05-17 10:39:55.000 137 21230.53 257.69 42948.10 47909.72 2018-05-17 10:39:56.000 137 21230.62 257.62 42948.11 47909.74 2018-05-17 10:39:57.000 137 21230.66 257.55 42948.11 47909.76 2018-05-17 10:39:58.000 137 21230.72 257.51 42948.08 47909.78 2018-05-17 10:39:59.000 137 21230.78 257.49 42948.08 47909.79 2018-05-17 10:40:00.000 137 21230.85 257.43 42948.07 47909.80 2018-05-17 10:40:01.000 137 21230.95 257.34 42948.07 47909.84 2018-05-17 10:40:02.000 137 21231.04 257.28 42948.06 47909.87 2018-05-17 10:40:03.000 137 21231.14 257.20 42948.01 47909.89 2018-05-17 10:40:04.000 137 21231.23 257.11 42948.03 47909.90 2018-05-17 10:40:05.000 137 21231.32 257.02 42948.02 47909.98 2018-05-17 10:40:06.000 137 21231.41 256.96 42948.01 47910.00 2018-05-17 10:40:07.000 137 21231.45 256.92 42948.03 47910.04 2018-05-17 10:40:08.000 137 21231.54 256.82 42948.07 47910.07 2018-05-17 10:40:09.000 137 21231.59 256.72 42948.02 47910.11 2018-05-17 10:40:10.000 137 21231.60 256.64 42948.06 47910.12 2018-05-17 10:40:11.000 137 21231.59 256.59 42948.05 47910.13 2018-05-17 10:40:12.000 137 21231.62 256.54 42948.09 47910.17 2018-05-17 10:40:13.000 137 21231.65 256.50 42948.07 47910.20 2018-05-17 10:40:14.000 137 21231.64 256.42 42948.08 47910.23 2018-05-17 10:40:15.000 137 21231.62 256.35 42948.13 47910.22 2018-05-17 10:40:16.000 137 21231.63 256.34 42948.15 47910.26 2018-05-17 10:40:17.000 137 21231.66 256.32 42948.18 47910.28 2018-05-17 10:40:18.000 137 21231.71 256.34 42948.15 47910.28 2018-05-17 10:40:19.000 137 21231.76 256.34 42948.18 47910.31 2018-05-17 10:40:20.000 137 21231.88 256.29 42948.21 47910.35 2018-05-17 10:40:21.000 137 21231.92 256.25 42948.22 47910.39 2018-05-17 10:40:22.000 137 21231.97 256.23 42948.22 47910.40 2018-05-17 10:40:23.000 137 21232.07 256.18 42948.22 47910.44 2018-05-17 10:40:24.000 137 21232.10 256.12 42948.22 47910.50 2018-05-17 10:40:25.000 137 21232.17 256.11 42948.20 47910.52 2018-05-17 10:40:26.000 137 21232.21 256.09 42948.23 47910.57 2018-05-17 10:40:27.000 137 21232.24 256.07 42948.25 47910.58 2018-05-17 10:40:28.000 137 21232.24 256.02 42948.27 47910.60 2018-05-17 10:40:29.000 137 21232.22 255.98 42948.31 47910.62 2018-05-17 10:40:30.000 137 21232.21 255.94 42948.30 47910.63 2018-05-17 10:40:31.000 137 21232.17 255.95 42948.32 47910.65 2018-05-17 10:40:32.000 137 21232.15 255.93 42948.35 47910.63 2018-05-17 10:40:33.000 137 21232.10 255.90 42948.37 47910.64 2018-05-17 10:40:34.000 137 21232.06 255.90 42948.39 47910.68 2018-05-17 10:40:35.000 137 21232.05 255.87 42948.40 47910.60 2018-05-17 10:40:36.000 137 21232.01 255.84 42948.40 47910.60 2018-05-17 10:40:37.000 137 21231.96 255.84 42948.40 47910.62 2018-05-17 10:40:38.000 137 21231.97 255.84 42948.40 47910.61 2018-05-17 10:40:39.000 137 21231.93 255.86 42948.41 47910.59 2018-05-17 10:40:40.000 137 21231.93 255.85 42948.38 47910.59 2018-05-17 10:40:41.000 137 21231.91 255.85 42948.37 47910.60 2018-05-17 10:40:42.000 137 21231.87 255.90 42948.38 47910.58 2018-05-17 10:40:43.000 137 21231.85 255.91 42948.34 47910.54 2018-05-17 10:40:44.000 137 21231.79 255.94 42948.30 47910.51 2018-05-17 10:40:45.000 137 21231.75 255.94 42948.30 47910.45 2018-05-17 10:40:46.000 137 21231.70 255.87 42948.29 47910.44 2018-05-17 10:40:47.000 137 21231.61 255.87 42948.32 47910.41 2018-05-17 10:40:48.000 137 21231.52 255.85 42948.32 47910.34 2018-05-17 10:40:49.000 137 21231.42 255.86 42948.30 47910.31 2018-05-17 10:40:50.000 137 21231.32 255.87 42948.32 47910.28 2018-05-17 10:40:51.000 137 21231.20 255.88 42948.33 47910.25 2018-05-17 10:40:52.000 137 21231.14 255.88 42948.36 47910.20 2018-05-17 10:40:53.000 137 21231.04 255.89 42948.38 47910.18 2018-05-17 10:40:54.000 137 21231.00 255.87 42948.37 47910.15 2018-05-17 10:40:55.000 137 21230.92 255.88 42948.35 47910.10 2018-05-17 10:40:56.000 137 21230.83 255.90 42948.33 47910.08 2018-05-17 10:40:57.000 137 21230.76 255.92 42948.32 47910.05 2018-05-17 10:40:58.000 137 21230.69 255.97 42948.32 47910.01 2018-05-17 10:40:59.000 137 21230.63 256.04 42948.28 47909.95 2018-05-17 10:41:00.000 137 21230.59 256.09 42948.27 47909.90 2018-05-17 10:41:01.000 137 21230.52 256.14 42948.22 47909.84 2018-05-17 10:41:02.000 137 21230.42 256.17 42948.20 47909.76 2018-05-17 10:41:03.000 137 21230.35 256.19 42948.19 47909.73 2018-05-17 10:41:04.000 137 21230.27 256.33 42948.16 47909.66 2018-05-17 10:41:05.000 137 21230.23 256.44 42948.09 47909.62 2018-05-17 10:41:06.000 137 21230.23 256.51 42948.00 47909.54 2018-05-17 10:41:07.000 137 21230.19 256.57 42947.92 47909.46 2018-05-17 10:41:08.000 137 21230.14 256.60 42947.84 47909.37 2018-05-17 10:41:09.000 137 21230.06 256.61 42947.80 47909.30 2018-05-17 10:41:10.000 137 21229.97 256.61 42947.77 47909.20 2018-05-17 10:41:11.000 137 21229.94 256.53 42947.76 47909.17 2018-05-17 10:41:12.000 137 21229.86 256.41 42947.83 47909.14 2018-05-17 10:41:13.000 137 21229.79 256.32 42947.86 47909.16 2018-05-17 10:41:14.000 137 21229.72 256.27 42947.95 47909.16 2018-05-17 10:41:15.000 137 21229.60 256.28 42947.98 47909.18 2018-05-17 10:41:16.000 137 21229.52 256.27 42948.00 47909.23 2018-05-17 10:41:17.000 137 21229.45 256.29 42948.08 47909.20 2018-05-17 10:41:18.000 137 21229.40 256.32 42948.11 47909.20 2018-05-17 10:41:19.000 137 21229.32 256.34 42948.11 47909.19 2018-05-17 10:41:20.000 137 21229.25 256.35 42948.12 47909.17 2018-05-17 10:41:21.000 137 21229.20 256.38 42948.14 47909.16 2018-05-17 10:41:22.000 137 21229.13 256.42 42948.15 47909.16 2018-05-17 10:41:23.000 137 21229.06 256.44 42948.17 47909.10 2018-05-17 10:41:24.000 137 21229.00 256.46 42948.15 47909.09 2018-05-17 10:41:25.000 137 21228.95 256.45 42948.20 47909.09 2018-05-17 10:41:26.000 137 21228.93 256.48 42948.21 47909.08 2018-05-17 10:41:27.000 137 21228.91 256.52 42948.22 47909.09 2018-05-17 10:41:28.000 137 21228.90 256.54 42948.19 47909.08 2018-05-17 10:41:29.000 137 21228.93 256.59 42948.19 47909.07 2018-05-17 10:41:30.000 137 21228.91 256.63 42948.22 47909.08 2018-05-17 10:41:31.000 137 21228.93 256.64 42948.23 47909.05 2018-05-17 10:41:32.000 137 21228.92 256.68 42948.22 47909.06 2018-05-17 10:41:33.000 137 21228.93 256.71 42948.20 47909.09 2018-05-17 10:41:34.000 137 21228.91 256.74 42948.19 47909.06 2018-05-17 10:41:35.000 137 21228.86 256.81 42948.18 47909.07 2018-05-17 10:41:36.000 137 21228.83 256.84 42948.14 47909.02 2018-05-17 10:41:37.000 137 21228.82 256.90 42948.12 47908.98 2018-05-17 10:41:38.000 137 21228.81 256.94 42948.09 47908.96 2018-05-17 10:41:39.000 137 21228.77 256.97 42948.08 47908.94 2018-05-17 10:41:40.000 137 21228.78 256.99 42948.08 47908.93 2018-05-17 10:41:41.000 137 21228.78 257.02 42948.08 47908.89 2018-05-17 10:41:42.000 137 21228.77 257.05 42948.07 47908.91 2018-05-17 10:41:43.000 137 21228.76 257.10 42948.05 47908.86 2018-05-17 10:41:44.000 137 21228.75 257.12 42948.07 47908.85 2018-05-17 10:41:45.000 137 21228.70 257.18 42948.06 47908.87 2018-05-17 10:41:46.000 137 21228.68 257.21 42948.06 47908.83 2018-05-17 10:41:47.000 137 21228.65 257.25 42948.03 47908.84 2018-05-17 10:41:48.000 137 21228.62 257.34 42948.05 47908.86 2018-05-17 10:41:49.000 137 21228.64 257.39 42948.04 47908.82 2018-05-17 10:41:50.000 137 21228.61 257.43 42948.02 47908.86 2018-05-17 10:41:51.000 137 21228.57 257.49 42948.04 47908.82 2018-05-17 10:41:52.000 137 21228.55 257.57 42948.02 47908.80 2018-05-17 10:41:53.000 137 21228.51 257.66 42948.04 47908.79 2018-05-17 10:41:54.000 137 21228.48 257.72 42948.05 47908.77 2018-05-17 10:41:55.000 137 21228.46 257.78 42948.09 47908.76 2018-05-17 10:41:56.000 137 21228.38 257.87 42948.07 47908.78 2018-05-17 10:41:57.000 137 21228.35 257.99 42948.05 47908.74 2018-05-17 10:41:58.000 137 21228.30 258.11 42948.04 47908.69 2018-05-17 10:41:59.000 137 21228.25 258.23 42948.00 47908.68 2018-05-17 10:42:00.000 137 21228.29 258.27 42947.96 47908.59 2018-05-17 10:42:01.000 137 21228.29 258.31 42947.94 47908.62 2018-05-17 10:42:02.000 137 21228.30 258.32 42947.95 47908.56 2018-05-17 10:42:03.000 137 21228.29 258.32 42947.93 47908.55 2018-05-17 10:42:04.000 137 21228.29 258.34 42947.95 47908.58 2018-05-17 10:42:05.000 137 21228.29 258.37 42947.96 47908.57 2018-05-17 10:42:06.000 137 21228.23 258.43 42947.96 47908.58 2018-05-17 10:42:07.000 137 21228.20 258.48 42947.94 47908.57 2018-05-17 10:42:08.000 137 21228.15 258.54 42947.98 47908.57 2018-05-17 10:42:09.000 137 21228.10 258.58 42947.96 47908.53 2018-05-17 10:42:10.000 137 21228.03 258.61 42947.95 47908.53 2018-05-17 10:42:11.000 137 21227.99 258.66 42947.94 47908.47 2018-05-17 10:42:12.000 137 21227.87 258.72 42947.96 47908.44 2018-05-17 10:42:13.000 137 21227.81 258.76 42947.93 47908.41 2018-05-17 10:42:14.000 137 21227.76 258.83 42947.93 47908.38 2018-05-17 10:42:15.000 137 21227.72 258.88 42947.94 47908.31 2018-05-17 10:42:16.000 137 21227.65 258.96 42947.94 47908.29 2018-05-17 10:42:17.000 137 21227.55 258.97 42947.88 47908.23 2018-05-17 10:42:18.000 137 21227.50 258.95 42947.92 47908.22 2018-05-17 10:42:19.000 137 21227.46 258.93 42947.97 47908.19 2018-05-17 10:42:20.000 137 21227.42 258.95 42948.01 47908.20 2018-05-17 10:42:21.000 137 21227.39 259.00 42948.03 47908.25 2018-05-17 10:42:22.000 137 21227.36 259.05 42948.02 47908.26 2018-05-17 10:42:23.000 137 21227.33 259.11 42948.05 47908.25 2018-05-17 10:42:24.000 137 21227.31 259.15 42948.05 47908.25 2018-05-17 10:42:25.000 137 21227.29 259.19 42948.05 47908.24 2018-05-17 10:42:26.000 137 21227.22 259.23 42948.07 47908.24 2018-05-17 10:42:27.000 137 21227.17 259.26 42948.08 47908.23 2018-05-17 10:42:28.000 137 21227.12 259.30 42948.10 47908.18 2018-05-17 10:42:29.000 137 21227.06 259.33 42948.10 47908.22 2018-05-17 10:42:30.000 137 21227.05 259.34 42948.11 47908.20 2018-05-17 10:42:31.000 137 21226.99 259.37 42948.11 47908.19 2018-05-17 10:42:32.000 137 21226.90 259.41 42948.19 47908.16 2018-05-17 10:42:33.000 137 21226.86 259.46 42948.18 47908.16 2018-05-17 10:42:34.000 137 21226.83 259.51 42948.18 47908.16 2018-05-17 10:42:35.000 137 21226.78 259.52 42948.18 47908.13 2018-05-17 10:42:36.000 137 21226.77 259.56 42948.18 47908.13 2018-05-17 10:42:37.000 137 21226.73 259.62 42948.18 47908.13 2018-05-17 10:42:38.000 137 21226.72 259.64 42948.19 47908.11 2018-05-17 10:42:39.000 137 21226.70 259.65 42948.20 47908.09 2018-05-17 10:42:40.000 137 21226.64 259.72 42948.20 47908.06 2018-05-17 10:42:41.000 137 21226.63 259.74 42948.18 47908.08 2018-05-17 10:42:42.000 137 21226.57 259.76 42948.18 47908.06 2018-05-17 10:42:43.000 137 21226.48 259.80 42948.15 47907.99 2018-05-17 10:42:44.000 137 21226.41 259.84 42948.14 47907.97 2018-05-17 10:42:45.000 137 21226.35 259.87 42948.16 47907.93 2018-05-17 10:42:46.000 137 21226.29 259.95 42948.15 47907.93 2018-05-17 10:42:47.000 137 21226.19 260.05 42948.14 47907.87 2018-05-17 10:42:48.000 137 21226.09 260.13 42948.09 47907.81 2018-05-17 10:42:49.000 137 21226.01 260.22 42948.04 47907.72 2018-05-17 10:42:50.000 137 21225.97 260.28 42947.98 47907.67 2018-05-17 10:42:51.000 137 21225.92 260.34 42947.96 47907.56 2018-05-17 10:42:52.000 137 21225.88 260.41 42947.94 47907.55 2018-05-17 10:42:53.000 137 21225.87 260.48 42947.93 47907.53 2018-05-17 10:42:54.000 137 21225.84 260.51 42947.89 47907.46 2018-05-17 10:42:55.000 137 21225.80 260.57 42947.87 47907.43 2018-05-17 10:42:56.000 137 21225.74 260.64 42947.86 47907.39 2018-05-17 10:42:57.000 137 21225.71 260.74 42947.83 47907.36 2018-05-17 10:42:58.000 137 21225.66 260.83 42947.79 47907.33 2018-05-17 10:42:59.000 137 21225.57 260.91 42947.76 47907.29 2018-05-17 10:43:00.000 137 21225.51 260.98 42947.72 47907.20 2018-05-17 10:43:01.000 137 21225.48 261.08 42947.67 47907.15 2018-05-17 10:43:02.000 137 21225.42 261.16 42947.64 47907.09 2018-05-17 10:43:03.000 137 21225.36 261.24 42947.64 47907.06 2018-05-17 10:43:04.000 137 21225.30 261.26 42947.63 47907.00 2018-05-17 10:43:05.000 137 21225.26 261.31 42947.64 47906.97 2018-05-17 10:43:06.000 137 21225.24 261.36 42947.63 47906.96 2018-05-17 10:43:07.000 137 21225.21 261.41 42947.65 47906.95 2018-05-17 10:43:08.000 137 21225.18 261.46 42947.69 47906.96 2018-05-17 10:43:09.000 137 21225.13 261.49 42947.67 47906.91 2018-05-17 10:43:10.000 137 21225.07 261.53 42947.64 47906.92 2018-05-17 10:43:11.000 137 21225.00 261.59 42947.65 47906.90 2018-05-17 10:43:12.000 137 21225.00 261.62 42947.66 47906.87 2018-05-17 10:43:13.000 137 21224.96 261.71 42947.65 47906.87 2018-05-17 10:43:14.000 137 21224.92 261.86 42947.62 47906.83 2018-05-17 10:43:15.000 137 21224.86 261.97 42947.62 47906.81 2018-05-17 10:43:16.000 137 21224.83 262.05 42947.56 47906.72 2018-05-17 10:43:17.000 137 21224.79 262.11 42947.47 47906.66 2018-05-17 10:43:18.000 137 21224.74 262.17 42947.44 47906.57 2018-05-17 10:43:19.000 137 21224.67 262.20 42947.43 47906.50 2018-05-17 10:43:20.000 137 21224.63 262.26 42947.39 47906.47 2018-05-17 10:43:21.000 137 21224.59 262.28 42947.36 47906.42 2018-05-17 10:43:22.000 137 21224.55 262.31 42947.34 47906.39 2018-05-17 10:43:23.000 137 21224.51 262.38 42947.32 47906.37 2018-05-17 10:43:24.000 137 21224.48 262.44 42947.31 47906.32 2018-05-17 10:43:25.000 137 21224.45 262.45 42947.29 47906.30 2018-05-17 10:43:26.000 137 21224.40 262.45 42947.31 47906.29 2018-05-17 10:43:27.000 137 21224.38 262.45 42947.33 47906.29 2018-05-17 10:43:28.000 137 21224.34 262.49 42947.34 47906.28 2018-05-17 10:43:29.000 137 21224.31 262.48 42947.34 47906.27 2018-05-17 10:43:30.000 137 21224.25 262.52 42947.36 47906.27 2018-05-17 10:43:31.000 137 21224.18 262.54 42947.36 47906.26 2018-05-17 10:43:32.000 137 21224.16 262.53 42947.38 47906.27 2018-05-17 10:43:33.000 137 21224.11 262.53 42947.45 47906.26 2018-05-17 10:43:34.000 137 21224.06 262.53 42947.50 47906.26 2018-05-17 10:43:35.000 137 21224.00 262.57 42947.50 47906.29 2018-05-17 10:43:36.000 137 21224.00 262.61 42947.55 47906.27 2018-05-17 10:43:37.000 137 21223.98 262.62 42947.57 47906.32 2018-05-17 10:43:38.000 137 21223.96 262.63 42947.58 47906.33 2018-05-17 10:43:39.000 137 21223.95 262.65 42947.59 47906.33 2018-05-17 10:43:40.000 137 21223.94 262.67 42947.60 47906.35 2018-05-17 10:43:41.000 137 21223.93 262.67 42947.64 47906.36 2018-05-17 10:43:42.000 137 21223.93 262.68 42947.67 47906.38 2018-05-17 10:43:43.000 137 21223.94 262.70 42947.72 47906.43 2018-05-17 10:43:44.000 137 21223.92 262.69 42947.76 47906.43 2018-05-17 10:43:45.000 137 21223.90 262.74 42947.76 47906.46 2018-05-17 10:43:46.000 137 21223.85 262.79 42947.75 47906.47 2018-05-17 10:43:47.000 137 21223.82 262.85 42947.76 47906.42 2018-05-17 10:43:48.000 137 21223.75 262.90 42947.73 47906.42 2018-05-17 10:43:49.000 137 21223.72 262.92 42947.75 47906.38 2018-05-17 10:43:50.000 137 21223.66 262.94 42947.76 47906.37 2018-05-17 10:43:51.000 137 21223.62 262.96 42947.78 47906.36 2018-05-17 10:43:52.000 137 21223.54 262.97 42947.79 47906.34 2018-05-17 10:43:53.000 137 21223.52 263.01 42947.81 47906.35 2018-05-17 10:43:54.000 137 21223.48 263.08 42947.81 47906.34 2018-05-17 10:43:55.000 137 21223.47 263.14 42947.78 47906.33 2018-05-17 10:43:56.000 137 21223.40 263.22 42947.78 47906.33 2018-05-17 10:43:57.000 137 21223.36 263.21 42947.76 47906.27 2018-05-17 10:43:58.000 137 21223.34 263.23 42947.77 47906.27 2018-05-17 10:43:59.000 137 21223.33 263.25 42947.81 47906.25 2018-05-17 10:44:00.000 137 21223.30 263.31 42947.80 47906.26 2018-05-17 10:44:01.000 137 21223.29 263.37 42947.82 47906.25 2018-05-17 10:44:02.000 137 21223.29 263.45 42947.81 47906.26 2018-05-17 10:44:03.000 137 21223.28 263.49 42947.79 47906.24 2018-05-17 10:44:04.000 137 21223.24 263.57 42947.80 47906.23 2018-05-17 10:44:05.000 137 21223.22 263.71 42947.74 47906.18 2018-05-17 10:44:06.000 137 21223.18 263.79 42947.70 47906.16 2018-05-17 10:44:07.000 137 21223.12 263.90 42947.65 47906.09 2018-05-17 10:44:08.000 137 21223.08 263.94 42947.62 47905.98 2018-05-17 10:44:09.000 137 21223.05 263.98 42947.55 47905.96 2018-05-17 10:44:10.000 137 21223.01 264.03 42947.52 47905.90 2018-05-17 10:44:11.000 137 21222.94 264.15 42947.48 47905.87 2018-05-17 10:44:12.000 137 21222.93 264.18 42947.44 47905.76 2018-05-17 10:44:13.000 137 21222.94 264.19 42947.45 47905.72 2018-05-17 10:44:14.000 137 21222.89 264.20 42947.45 47905.73 2018-05-17 10:44:15.000 137 21222.87 264.17 42947.47 47905.71 2018-05-17 10:44:16.000 137 21222.87 264.20 42947.48 47905.72 2018-05-17 10:44:17.000 137 21222.86 264.23 42947.45 47905.74 2018-05-17 10:44:18.000 137 21222.84 264.29 42947.43 47905.72 2018-05-17 10:44:19.000 137 21222.83 264.34 42947.43 47905.70 2018-05-17 10:44:20.000 137 21222.80 264.43 42947.36 47905.69 2018-05-17 10:44:21.000 137 21222.74 264.51 42947.33 47905.63 2018-05-17 10:44:22.000 137 21222.66 264.61 42947.31 47905.59 2018-05-17 10:44:23.000 137 21222.61 264.74 42947.25 47905.55 2018-05-17 10:44:24.000 137 21222.53 264.91 42947.13 47905.43 2018-05-17 10:44:25.000 137 21222.48 264.99 42947.05 47905.31 2018-05-17 10:44:26.000 137 21222.49 264.99 42947.02 47905.23 2018-05-17 10:44:27.000 137 21222.50 264.98 42946.99 47905.19 2018-05-17 10:44:28.000 137 21222.47 264.97 42946.96 47905.16 2018-05-17 10:44:29.000 137 21222.42 264.96 42947.01 47905.16 2018-05-17 10:44:30.000 137 21222.37 264.98 42947.00 47905.12 2018-05-17 10:44:31.000 137 21222.39 264.98 42946.98 47905.14 2018-05-17 10:44:32.000 137 21222.36 264.94 42947.01 47905.13 2018-05-17 10:44:33.000 137 21222.29 264.87 42947.08 47905.12 2018-05-17 10:44:34.000 137 21222.26 264.85 42947.10 47905.14 2018-05-17 10:44:35.000 137 21222.25 264.79 42947.17 47905.16 2018-05-17 10:44:36.000 137 21222.23 264.76 42947.23 47905.24 2018-05-17 10:44:37.000 137 21222.20 264.74 42947.31 47905.26 2018-05-17 10:44:38.000 137 21222.18 264.70 42947.40 47905.33 2018-05-17 10:44:39.000 137 21222.17 264.68 42947.40 47905.36 2018-05-17 10:44:40.000 137 21222.14 264.68 42947.46 47905.43 2018-05-17 10:44:41.000 137 21222.14 264.65 42947.54 47905.44 2018-05-17 10:44:42.000 137 21222.13 264.66 42947.57 47905.47 2018-05-17 10:44:43.000 137 21222.08 264.63 42947.59 47905.50 2018-05-17 10:44:44.000 137 21222.09 264.61 42947.63 47905.53 2018-05-17 10:44:45.000 137 21222.11 264.58 42947.68 47905.57 2018-05-17 10:44:46.000 137 21222.12 264.55 42947.73 47905.62 2018-05-17 10:44:47.000 137 21222.07 264.56 42947.75 47905.66 2018-05-17 10:44:48.000 137 21222.05 264.60 42947.80 47905.69 2018-05-17 10:44:49.000 137 21222.01 264.60 42947.82 47905.68 2018-05-17 10:44:50.000 137 21222.03 264.61 42947.83 47905.70 2018-05-17 10:44:51.000 137 21222.05 264.60 42947.84 47905.73 2018-05-17 10:44:52.000 137 21222.08 264.63 42947.87 47905.74 2018-05-17 10:44:53.000 137 21222.06 264.66 42947.92 47905.77 2018-05-17 10:44:54.000 137 21222.07 264.68 42947.92 47905.77 2018-05-17 10:44:55.000 137 21222.06 264.71 42947.91 47905.80 2018-05-17 10:44:56.000 137 21222.04 264.74 42947.89 47905.78 2018-05-17 10:44:57.000 137 21222.05 264.79 42947.87 47905.79 2018-05-17 10:44:58.000 137 21222.05 264.83 42947.84 47905.76 2018-05-17 10:44:59.000 137 21222.03 264.84 42947.85 47905.76 2018-05-17 10:45:00.000 137 21222.04 264.86 42947.85 47905.74 2018-05-17 10:45:01.000 137 21222.02 264.88 42947.83 47905.72 2018-05-17 10:45:02.000 137 21221.98 264.87 42947.81 47905.71 2018-05-17 10:45:03.000 137 21221.95 264.84 42947.81 47905.69 2018-05-17 10:45:04.000 137 21221.93 264.82 42947.83 47905.69 2018-05-17 10:45:05.000 137 21221.87 264.85 42947.84 47905.65 2018-05-17 10:45:06.000 137 21221.84 264.86 42947.87 47905.69 2018-05-17 10:45:07.000 137 21221.82 264.85 42947.87 47905.67 2018-05-17 10:45:08.000 137 21221.81 264.89 42947.87 47905.67 2018-05-17 10:45:09.000 137 21221.78 264.89 42947.86 47905.64 2018-05-17 10:45:10.000 137 21221.75 264.89 42947.81 47905.62 2018-05-17 10:45:11.000 137 21221.73 264.91 42947.84 47905.61 2018-05-17 10:45:12.000 137 21221.71 264.91 42947.81 47905.57 2018-05-17 10:45:13.000 137 21221.71 264.92 42947.78 47905.56 2018-05-17 10:45:14.000 137 21221.70 264.92 42947.77 47905.56 2018-05-17 10:45:15.000 137 21221.71 264.90 42947.78 47905.53 2018-05-17 10:45:16.000 137 21221.68 264.90 42947.77 47905.54 2018-05-17 10:45:17.000 137 21221.68 264.90 42947.78 47905.52 2018-05-17 10:45:18.000 137 21221.67 264.89 42947.77 47905.51 2018-05-17 10:45:19.000 137 21221.69 264.89 42947.79 47905.51 2018-05-17 10:45:20.000 137 21221.68 264.89 42947.75 47905.48 2018-05-17 10:45:21.000 137 21221.65 264.88 42947.75 47905.50 2018-05-17 10:45:22.000 137 21221.67 264.84 42947.79 47905.52 2018-05-17 10:45:23.000 137 21221.67 264.84 42947.77 47905.51 2018-05-17 10:45:24.000 137 21221.70 264.85 42947.75 47905.52 2018-05-17 10:45:25.000 137 21221.70 264.89 42947.73 47905.50 2018-05-17 10:45:26.000 137 21221.67 264.88 42947.70 47905.51 2018-05-17 10:45:27.000 137 21221.66 264.89 42947.69 47905.48 2018-05-17 10:45:28.000 137 21221.67 264.90 42947.68 47905.46 2018-05-17 10:45:29.000 137 21221.69 264.90 42947.67 47905.42 2018-05-17 10:45:30.000 137 21221.65 264.90 42947.66 47905.42 2018-05-17 10:45:31.000 137 21221.66 264.91 42947.65 47905.39 2018-05-17 10:45:32.000 137 21221.70 264.93 42947.64 47905.40 2018-05-17 10:45:33.000 137 21221.70 264.94 42947.65 47905.42 2018-05-17 10:45:34.000 137 21221.74 264.94 42947.65 47905.40 2018-05-17 10:45:35.000 137 21221.71 264.96 42947.63 47905.40 2018-05-17 10:45:36.000 137 21221.74 264.97 42947.61 47905.42 2018-05-17 10:45:37.000 137 21221.76 264.99 42947.59 47905.40 2018-05-17 10:45:38.000 137 21221.77 265.03 42947.59 47905.39 2018-05-17 10:45:39.000 137 21221.77 265.01 42947.59 47905.38 2018-05-17 10:45:40.000 137 21221.77 265.01 42947.58 47905.38 2018-05-17 10:45:41.000 137 21221.76 265.01 42947.55 47905.35 2018-05-17 10:45:42.000 137 21221.71 265.04 42947.56 47905.36 2018-05-17 10:45:43.000 137 21221.71 265.04 42947.58 47905.37 2018-05-17 10:45:44.000 137 21221.64 265.03 42947.58 47905.35 2018-05-17 10:45:45.000 137 21221.59 265.06 42947.59 47905.31 2018-05-17 10:45:46.000 137 21221.58 265.04 42947.61 47905.33 2018-05-17 10:45:47.000 137 21221.56 265.06 42947.61 47905.29 2018-05-17 10:45:48.000 137 21221.55 265.00 42947.62 47905.33 2018-05-17 10:45:49.000 137 21221.55 265.02 42947.63 47905.34 2018-05-17 10:45:50.000 137 21221.59 265.03 42947.62 47905.33 2018-05-17 10:45:51.000 137 21221.58 265.04 42947.58 47905.33 2018-05-17 10:45:52.000 137 21221.61 265.02 42947.57 47905.34 2018-05-17 10:45:53.000 137 21221.62 265.04 42947.58 47905.34 2018-05-17 10:45:54.000 137 21221.64 265.03 42947.58 47905.34 2018-05-17 10:45:55.000 137 21221.66 265.05 42947.58 47905.35 2018-05-17 10:45:56.000 137 21221.63 265.07 42947.58 47905.31 2018-05-17 10:45:57.000 137 21221.62 265.09 42947.54 47905.29 2018-05-17 10:45:58.000 137 21221.64 265.06 42947.53 47905.28 2018-05-17 10:45:59.000 137 21221.59 265.10 42947.51 47905.27 2018-05-17 10:46:00.000 137 21221.54 265.17 42947.49 47905.22 2018-05-17 10:46:01.000 137 21221.53 265.20 42947.46 47905.20 2018-05-17 10:46:02.000 137 21221.55 265.21 42947.42 47905.13 2018-05-17 10:46:03.000 137 21221.55 265.22 42947.36 47905.08 2018-05-17 10:46:04.000 137 21221.57 265.22 42947.33 47905.06 2018-05-17 10:46:05.000 137 21221.56 265.20 42947.36 47905.08 2018-05-17 10:46:06.000 137 21221.58 265.14 42947.36 47905.09 2018-05-17 10:46:07.000 137 21221.61 265.10 42947.40 47905.10 2018-05-17 10:46:08.000 137 21221.62 265.08 42947.42 47905.15 2018-05-17 10:46:09.000 137 21221.65 265.06 42947.42 47905.14 2018-05-17 10:46:10.000 137 21221.62 265.03 42947.43 47905.14 2018-05-17 10:46:11.000 137 21221.59 265.03 42947.44 47905.16 2018-05-17 10:46:12.000 137 21221.57 265.03 42947.47 47905.16 2018-05-17 10:46:13.000 137 21221.55 265.05 42947.41 47905.17 2018-05-17 10:46:14.000 137 21221.59 265.04 42947.41 47905.19 2018-05-17 10:46:15.000 137 21221.63 265.00 42947.42 47905.19 2018-05-17 10:46:16.000 137 21221.64 265.00 42947.46 47905.19 2018-05-17 10:46:17.000 137 21221.63 265.02 42947.43 47905.18 2018-05-17 10:46:18.000 137 21221.62 265.03 42947.44 47905.16 2018-05-17 10:46:19.000 137 21221.62 265.02 42947.39 47905.18 2018-05-17 10:46:20.000 137 21221.64 265.03 42947.39 47905.18 2018-05-17 10:46:21.000 137 21221.68 265.02 42947.40 47905.18 2018-05-17 10:46:22.000 137 21221.70 264.99 42947.43 47905.18 2018-05-17 10:46:23.000 137 21221.73 264.99 42947.44 47905.20 2018-05-17 10:46:24.000 137 21221.71 265.02 42947.46 47905.22 2018-05-17 10:46:25.000 137 21221.70 265.06 42947.43 47905.21 2018-05-17 10:46:26.000 137 21221.71 265.12 42947.42 47905.19 2018-05-17 10:46:27.000 137 21221.69 265.12 42947.43 47905.19 2018-05-17 10:46:28.000 137 21221.74 265.09 42947.39 47905.16 2018-05-17 10:46:29.000 137 21221.73 265.11 42947.36 47905.16 2018-05-17 10:46:30.000 137 21221.71 265.10 42947.35 47905.18 2018-05-17 10:46:31.000 137 21221.73 265.09 42947.36 47905.16 2018-05-17 10:46:32.000 137 21221.77 265.07 42947.37 47905.16 2018-05-17 10:46:33.000 137 21221.77 265.10 42947.37 47905.17 2018-05-17 10:46:34.000 137 21221.77 265.10 42947.36 47905.13 2018-05-17 10:46:35.000 137 21221.76 265.10 42947.33 47905.16 2018-05-17 10:46:36.000 137 21221.75 265.09 42947.34 47905.13 2018-05-17 10:46:37.000 137 21221.73 265.12 42947.35 47905.11 2018-05-17 10:46:38.000 137 21221.73 265.13 42947.30 47905.10 2018-05-17 10:46:39.000 137 21221.71 265.13 42947.27 47905.08 2018-05-17 10:46:40.000 137 21221.69 265.11 42947.30 47905.06 2018-05-17 10:46:41.000 137 21221.65 265.05 42947.31 47905.04 2018-05-17 10:46:42.000 137 21221.61 265.01 42947.31 47905.03 2018-05-17 10:46:43.000 137 21221.61 264.97 42947.30 47905.04 2018-05-17 10:46:44.000 137 21221.59 264.98 42947.35 47905.10 2018-05-17 10:46:45.000 137 21221.57 265.09 42947.31 47905.06 2018-05-17 10:46:46.000 137 21221.58 265.15 42947.25 47905.05 2018-05-17 10:46:47.000 137 21221.61 265.17 42947.21 47905.00 2018-05-17 10:46:48.000 137 21221.61 265.16 42947.14 47904.96 2018-05-17 10:46:49.000 137 21221.61 265.15 42947.13 47904.92 2018-05-17 10:46:50.000 137 21221.61 265.17 42947.12 47904.88 2018-05-17 10:46:51.000 137 21221.61 265.13 42947.11 47904.86 2018-05-17 10:46:52.000 137 21221.62 265.08 42947.14 47904.88 2018-05-17 10:46:53.000 137 21221.61 265.03 42947.13 47904.89 2018-05-17 10:46:54.000 137 21221.61 265.02 42947.15 47904.90 2018-05-17 10:46:55.000 137 21221.66 264.96 42947.19 47904.97 2018-05-17 10:46:56.000 137 21221.71 264.89 42947.21 47905.00 2018-05-17 10:46:57.000 137 21221.76 264.83 42947.26 47905.04 2018-05-17 10:46:58.000 137 21221.82 264.76 42947.32 47905.08 2018-05-17 10:46:59.000 137 21221.88 264.71 42947.36 47905.16 2018-05-17 10:47:00.000 137 21221.89 264.71 42947.40 47905.20 2018-05-17 10:47:01.000 137 21221.96 264.73 42947.41 47905.25 2018-05-17 10:47:02.000 137 21221.95 264.79 42947.42 47905.29 2018-05-17 10:47:03.000 137 21221.95 264.79 42947.39 47905.27 2018-05-17 10:47:04.000 137 21221.96 264.77 42947.36 47905.27 2018-05-17 10:47:05.000 137 21221.95 264.77 42947.36 47905.27 2018-05-17 10:47:06.000 137 21221.96 264.74 42947.37 47905.25 2018-05-17 10:47:07.000 137 21221.96 264.72 42947.36 47905.26 2018-05-17 10:47:08.000 137 21221.91 264.74 42947.31 47905.23 2018-05-17 10:47:09.000 137 21221.90 264.69 42947.35 47905.23 2018-05-17 10:47:10.000 137 21221.91 264.63 42947.35 47905.26 2018-05-17 10:47:11.000 137 21221.96 264.55 42947.39 47905.25 2018-05-17 10:47:12.000 137 21221.95 264.50 42947.41 47905.26 2018-05-17 10:47:13.000 137 21221.95 264.51 42947.45 47905.29 2018-05-17 10:47:14.000 137 21221.96 264.50 42947.46 47905.33 2018-05-17 10:47:15.000 137 21221.97 264.49 42947.43 47905.33 2018-05-17 10:47:16.000 137 21221.97 264.50 42947.40 47905.32 2018-05-17 10:47:17.000 137 21221.98 264.51 42947.37 47905.32 2018-05-17 10:47:18.000 137 21221.98 264.47 42947.41 47905.31 2018-05-17 10:47:19.000 137 21221.97 264.41 42947.44 47905.33 2018-05-17 10:47:20.000 137 21221.94 264.34 42947.45 47905.30 2018-05-17 10:47:21.000 137 21221.93 264.31 42947.45 47905.33 2018-05-17 10:47:22.000 137 21221.94 264.25 42947.49 47905.36 2018-05-17 10:47:23.000 137 21221.98 264.25 42947.48 47905.38 2018-05-17 10:47:24.000 137 21222.02 264.27 42947.47 47905.41 2018-05-17 10:47:25.000 137 21222.05 264.27 42947.47 47905.40 2018-05-17 10:47:26.000 137 21222.05 264.26 42947.47 47905.41 2018-05-17 10:47:27.000 137 21222.05 264.24 42947.43 47905.40 2018-05-17 10:47:28.000 137 21222.06 264.20 42947.45 47905.40 2018-05-17 10:47:29.000 137 21222.06 264.19 42947.46 47905.39 2018-05-17 10:47:30.000 137 21222.06 264.15 42947.45 47905.38 2018-05-17 10:47:31.000 137 21222.07 264.11 42947.48 47905.41 2018-05-17 10:47:32.000 137 21222.13 264.05 42947.50 47905.44 2018-05-17 10:47:33.000 137 21222.16 264.00 42947.50 47905.45 2018-05-17 10:47:34.000 137 21222.21 263.97 42947.52 47905.49 2018-05-17 10:47:35.000 137 21222.22 263.95 42947.51 47905.48 2018-05-17 10:47:36.000 137 21222.23 263.92 42947.50 47905.51 2018-05-17 10:47:37.000 137 21222.30 263.85 42947.50 47905.51 2018-05-17 10:47:38.000 137 21222.34 263.79 42947.51 47905.55 2018-05-17 10:47:39.000 137 21222.33 263.74 42947.53 47905.59 2018-05-17 10:47:40.000 137 21222.32 263.69 42947.58 47905.58 2018-05-17 10:47:41.000 137 21222.36 263.66 42947.60 47905.64 2018-05-17 10:47:42.000 137 21222.37 263.65 42947.62 47905.66 2018-05-17 10:47:43.000 137 21222.40 263.64 42947.64 47905.72 2018-05-17 10:47:44.000 137 21222.46 263.64 42947.65 47905.73 2018-05-17 10:47:45.000 137 21222.47 263.66 42947.64 47905.73 2018-05-17 10:47:46.000 137 21222.49 263.68 42947.65 47905.75 2018-05-17 10:47:47.000 137 21222.55 263.68 42947.64 47905.77 2018-05-17 10:47:48.000 137 21222.60 263.66 42947.61 47905.73 2018-05-17 10:47:49.000 137 21222.59 263.65 42947.60 47905.76 2018-05-17 10:47:50.000 137 21222.61 263.65 42947.58 47905.75 2018-05-17 10:47:51.000 137 21222.66 263.65 42947.57 47905.75 2018-05-17 10:47:52.000 137 21222.68 263.64 42947.54 47905.77 2018-05-17 10:47:53.000 137 21222.72 263.64 42947.52 47905.73 2018-05-17 10:47:54.000 137 21222.77 263.63 42947.53 47905.74 2018-05-17 10:47:55.000 137 21222.80 263.66 42947.51 47905.78 2018-05-17 10:47:56.000 137 21222.88 263.70 42947.48 47905.79 2018-05-17 10:47:57.000 137 21222.91 263.71 42947.46 47905.75 2018-05-17 10:47:58.000 137 21222.94 263.69 42947.44 47905.75 2018-05-17 10:47:59.000 137 21222.94 263.69 42947.43 47905.75 2018-05-17 10:48:00.000 137 21222.99 263.64 42947.42 47905.78 2018-05-17 10:48:01.000 137 21222.99 263.62 42947.42 47905.77 2018-05-17 10:48:02.000 137 21222.94 263.57 42947.43 47905.75 2018-05-17 10:48:03.000 137 21222.92 263.55 42947.41 47905.72 2018-05-17 10:48:04.000 137 21222.94 263.51 42947.39 47905.70 2018-05-17 10:48:05.000 137 21222.94 263.47 42947.38 47905.72 2018-05-17 10:48:06.000 137 21223.01 263.42 42947.42 47905.72 2018-05-17 10:48:07.000 137 21223.03 263.39 42947.40 47905.73 2018-05-17 10:48:08.000 137 21223.01 263.32 42947.40 47905.74 2018-05-17 10:48:09.000 137 21223.00 263.29 42947.39 47905.74 2018-05-17 10:48:10.000 137 21223.02 263.29 42947.39 47905.75 2018-05-17 10:48:11.000 137 21223.02 263.30 42947.36 47905.74 2018-05-17 10:48:12.000 137 21223.05 263.30 42947.38 47905.76 2018-05-17 10:48:13.000 137 21223.05 263.31 42947.36 47905.73 2018-05-17 10:48:14.000 137 21223.01 263.31 42947.33 47905.71 2018-05-17 10:48:15.000 137 21223.00 263.27 42947.29 47905.68 2018-05-17 10:48:16.000 137 21223.01 263.25 42947.27 47905.66 2018-05-17 10:48:17.000 137 21223.05 263.22 42947.27 47905.65 2018-05-17 10:48:18.000 137 21223.06 263.20 42947.29 47905.62 2018-05-17 10:48:19.000 137 21223.04 263.15 42947.25 47905.62 2018-05-17 10:48:20.000 137 21223.05 263.14 42947.20 47905.59 2018-05-17 10:48:21.000 137 21223.06 263.09 42947.23 47905.61 2018-05-17 10:48:22.000 137 21223.12 263.07 42947.23 47905.58 2018-05-17 10:48:23.000 137 21223.14 263.08 42947.21 47905.63 2018-05-17 10:48:24.000 137 21223.14 263.10 42947.24 47905.66 2018-05-17 10:48:25.000 137 21223.18 263.13 42947.22 47905.63 2018-05-17 10:48:26.000 137 21223.21 263.16 42947.19 47905.68 2018-05-17 10:48:27.000 137 21223.21 263.19 42947.20 47905.63 2018-05-17 10:48:28.000 137 21223.20 263.18 42947.17 47905.67 2018-05-17 10:48:29.000 137 21223.18 263.15 42947.17 47905.64 2018-05-17 10:48:30.000 137 21223.19 263.06 42947.16 47905.65 2018-05-17 10:48:31.000 137 21223.19 263.00 42947.12 47905.62 2018-05-17 10:48:32.000 137 21223.17 262.93 42947.14 47905.58 2018-05-17 10:48:33.000 137 21223.18 262.86 42947.12 47905.58 2018-05-17 10:48:34.000 137 21223.22 262.83 42947.13 47905.59 2018-05-17 10:48:35.000 137 21223.23 262.76 42947.11 47905.56 2018-05-17 10:48:36.000 137 21223.20 262.71 42947.14 47905.60 2018-05-17 10:48:37.000 137 21223.22 262.64 42947.14 47905.57 2018-05-17 10:48:38.000 137 21223.19 262.68 42947.10 47905.60 2018-05-17 10:48:39.000 137 21223.14 262.73 42947.05 47905.55 2018-05-17 10:48:40.000 137 21223.16 262.75 42947.02 47905.52 2018-05-17 10:48:41.000 137 21223.17 262.75 42946.95 47905.48 2018-05-17 10:48:42.000 137 21223.22 262.71 42946.94 47905.44 2018-05-17 10:48:43.000 137 21223.26 262.70 42946.90 47905.42 2018-05-17 10:48:44.000 137 21223.27 262.71 42946.83 47905.42 2018-05-17 10:48:45.000 137 21223.34 262.67 42946.83 47905.42 2018-05-17 10:48:46.000 137 21223.35 262.63 42946.85 47905.42 2018-05-17 10:48:47.000 137 21223.35 262.60 42946.85 47905.43 2018-05-17 10:48:48.000 137 21223.39 262.54 42946.85 47905.43 2018-05-17 10:48:49.000 137 21223.46 262.46 42946.88 47905.48 2018-05-17 10:48:50.000 137 21223.53 262.38 42946.93 47905.56 2018-05-17 10:48:51.000 137 21223.57 262.28 42947.00 47905.57 2018-05-17 10:48:52.000 137 21223.58 262.24 42947.10 47905.66 2018-05-17 10:48:53.000 137 21223.61 262.23 42947.10 47905.72 2018-05-17 10:48:54.000 137 21223.65 262.27 42947.14 47905.77 2018-05-17 10:48:55.000 137 21223.71 262.27 42947.17 47905.81 2018-05-17 10:48:56.000 137 21223.73 262.27 42947.19 47905.86 2018-05-17 10:48:57.000 137 21223.75 262.27 42947.20 47905.93 2018-05-17 10:48:58.000 137 21223.80 262.28 42947.25 47905.92 2018-05-17 10:48:59.000 137 21223.81 262.33 42947.25 47905.96 2018-05-17 10:49:00.000 137 21223.81 262.35 42947.26 47905.98 2018-05-17 10:49:01.000 137 21223.84 262.35 42947.22 47906.00 2018-05-17 10:49:02.000 137 21223.87 262.35 42947.22 47906.00 2018-05-17 10:49:03.000 137 21223.92 262.30 42947.20 47905.96 2018-05-17 10:49:04.000 137 21223.95 262.32 42947.19 47905.99 2018-05-17 10:49:05.000 137 21223.95 262.30 42947.15 47905.99 2018-05-17 10:49:06.000 137 21223.99 262.26 42947.15 47905.99 2018-05-17 10:49:07.000 137 21224.02 262.23 42947.15 47905.97 2018-05-17 10:49:08.000 137 21224.01 262.26 42947.13 47905.98 2018-05-17 10:49:09.000 137 21224.01 262.29 42947.10 47905.98 2018-05-17 10:49:10.000 137 21224.03 262.28 42947.09 47905.97 2018-05-17 10:49:11.000 137 21224.07 262.27 42947.07 47905.93 2018-05-17 10:49:12.000 137 21224.08 262.26 42947.06 47905.93 2018-05-17 10:49:13.000 137 21224.11 262.25 42947.04 47905.93 2018-05-17 10:49:14.000 137 21224.14 262.22 42947.00 47905.92 2018-05-17 10:49:15.000 137 21224.16 262.18 42947.00 47905.94 2018-05-17 10:49:16.000 137 21224.23 262.12 42947.00 47905.95 2018-05-17 10:49:17.000 137 21224.26 262.11 42947.03 47905.98 2018-05-17 10:49:18.000 137 21224.28 262.07 42947.02 47905.97 2018-05-17 10:49:19.000 137 21224.31 262.03 42947.03 47906.01 2018-05-17 10:49:20.000 137 21224.35 261.96 42947.05 47906.02 2018-05-17 10:49:21.000 137 21224.38 261.90 42947.05 47906.06 2018-05-17 10:49:22.000 137 21224.42 261.85 42947.09 47906.07 2018-05-17 10:49:23.000 137 21224.49 261.83 42947.08 47906.12 2018-05-17 10:49:24.000 137 21224.56 261.79 42947.09 47906.13 2018-05-17 10:49:25.000 137 21224.61 261.75 42947.09 47906.17 2018-05-17 10:49:26.000 137 21224.65 261.69 42947.08 47906.16 2018-05-17 10:49:27.000 137 21224.68 261.64 42947.11 47906.21 2018-05-17 10:49:28.000 137 21224.76 261.56 42947.14 47906.25 2018-05-17 10:49:29.000 137 21224.78 261.50 42947.16 47906.28 2018-05-17 10:49:30.000 137 21224.84 261.45 42947.18 47906.35 2018-05-17 10:49:31.000 137 21224.86 261.41 42947.18 47906.36 2018-05-17 10:49:32.000 137 21224.89 261.36 42947.23 47906.36 2018-05-17 10:49:33.000 137 21224.90 261.35 42947.23 47906.41 2018-05-17 10:49:34.000 137 21224.91 261.33 42947.20 47906.43 2018-05-17 10:49:35.000 137 21224.92 261.26 42947.21 47906.45 2018-05-17 10:49:36.000 137 21224.90 261.19 42947.20 47906.44 2018-05-17 10:49:37.000 137 21224.87 261.14 42947.18 47906.44 2018-05-17 10:49:38.000 137 21224.84 261.14 42947.12 47906.39 2018-05-17 10:49:39.000 137 21224.80 261.27 42947.07 47906.38 2018-05-17 10:49:40.000 137 21224.81 261.37 42947.01 47906.31 2018-05-17 10:49:41.000 137 21224.83 261.44 42946.92 47906.23 2018-05-17 10:49:42.000 137 21224.82 261.45 42946.77 47906.11 2018-05-17 10:49:43.000 137 21224.83 261.43 42946.68 47906.03 2018-05-17 10:49:44.000 137 21224.83 261.44 42946.67 47905.97 2018-05-17 10:49:45.000 137 21224.84 261.42 42946.63 47905.94 2018-05-17 10:49:46.000 137 21224.89 261.36 42946.64 47905.92 2018-05-17 10:49:47.000 137 21224.93 261.32 42946.62 47905.92 2018-05-17 10:49:48.000 137 21224.94 261.28 42946.63 47905.95 2018-05-17 10:49:49.000 137 21224.95 261.28 42946.61 47905.93 2018-05-17 10:49:50.000 137 21224.98 261.34 42946.60 47905.94 2018-05-17 10:49:51.000 137 21225.00 261.39 42946.58 47905.94 2018-05-17 10:49:52.000 137 21225.08 261.45 42946.54 47905.90 2018-05-17 10:49:53.000 137 21225.10 261.48 42946.53 47905.88 2018-05-17 10:49:54.000 137 21225.19 261.51 42946.52 47905.87 2018-05-17 10:49:55.000 137 21225.21 261.52 42946.53 47905.87 2018-05-17 10:49:56.000 137 21225.24 261.51 42946.51 47905.88 2018-05-17 10:49:57.000 137 21225.22 261.51 42946.50 47905.91 2018-05-17 10:49:58.000 137 21225.24 261.49 42946.52 47905.91 2018-05-17 10:49:59.000 137 21225.24 261.47 42946.57 47905.90 2018-05-17 10:50:00.000 137 21225.26 261.47 42946.56 47905.96 2018-05-17 10:50:01.000 137 21225.28 261.45 42946.58 47905.99 2018-05-17 10:50:02.000 137 21225.31 261.41 42946.56 47905.98 2018-05-17 10:50:03.000 137 21225.34 261.40 42946.57 47906.02 2018-05-17 10:50:04.000 137 21225.32 261.41 42946.58 47906.04 2018-05-17 10:50:05.000 137 21225.35 261.37 42946.56 47906.05 2018-05-17 10:50:06.000 137 21225.35 261.36 42946.58 47906.02 2018-05-17 10:50:07.000 137 21225.30 261.29 42946.59 47906.01 2018-05-17 10:50:08.000 137 21225.25 261.25 42946.63 47906.02 2018-05-17 10:50:09.000 137 21225.25 261.27 42946.60 47906.03 2018-05-17 10:50:10.000 137 21225.25 261.31 42946.59 47906.00 2018-05-17 10:50:11.000 137 21225.25 261.30 42946.57 47906.00 2018-05-17 10:50:12.000 137 21225.24 261.29 42946.57 47905.94 2018-05-17 10:50:13.000 137 21225.21 261.24 42946.54 47905.95 2018-05-17 10:50:14.000 137 21225.24 261.19 42946.54 47905.94 2018-05-17 10:50:15.000 137 21225.22 261.10 42946.54 47905.92 2018-05-17 10:50:16.000 137 21225.20 261.00 42946.58 47905.94 2018-05-17 10:50:17.000 137 21225.23 260.91 42946.65 47905.98 2018-05-17 10:50:18.000 137 21225.25 260.84 42946.68 47906.06 2018-05-17 10:50:19.000 137 21225.29 260.78 42946.73 47906.07 2018-05-17 10:50:20.000 137 21225.30 260.67 42946.79 47906.16 2018-05-17 10:50:21.000 137 21225.28 260.58 42946.81 47906.23 2018-05-17 10:50:22.000 137 21225.28 260.52 42946.88 47906.25 2018-05-17 10:50:23.000 137 21225.30 260.48 42946.98 47906.34 2018-05-17 10:50:24.000 137 21225.29 260.45 42947.02 47906.36 2018-05-17 10:50:25.000 137 21225.33 260.44 42947.06 47906.40 2018-05-17 10:50:26.000 137 21225.37 260.37 42947.07 47906.45 2018-05-17 10:50:27.000 137 21225.39 260.33 42947.09 47906.44 2018-05-17 10:50:28.000 137 21225.39 260.28 42947.13 47906.48 2018-05-17 10:50:29.000 137 21225.42 260.24 42947.16 47906.50 2018-05-17 10:50:30.000 137 21225.41 260.22 42947.17 47906.56 2018-05-17 10:50:31.000 137 21225.41 260.15 42947.19 47906.54 2018-05-17 10:50:32.000 137 21225.41 260.06 42947.24 47906.60 2018-05-17 10:50:33.000 137 21225.39 260.06 42947.28 47906.61 2018-05-17 10:50:34.000 137 21225.40 260.03 42947.28 47906.64 2018-05-17 10:50:35.000 137 21225.43 260.04 42947.28 47906.69 2018-05-17 10:50:36.000 137 21225.44 260.06 42947.29 47906.70 2018-05-17 10:50:37.000 137 21225.49 260.04 42947.29 47906.73 2018-05-17 10:50:38.000 137 21225.51 260.05 42947.29 47906.72 2018-05-17 10:50:39.000 137 21225.51 260.05 42947.29 47906.71 2018-05-17 10:50:40.000 137 21225.52 260.07 42947.25 47906.72 2018-05-17 10:50:41.000 137 21225.49 260.02 42947.24 47906.72 2018-05-17 10:50:42.000 137 21225.51 260.00 42947.23 47906.74 2018-05-17 10:50:43.000 137 21225.49 259.99 42947.26 47906.71 2018-05-17 10:50:44.000 137 21225.50 259.97 42947.26 47906.72 2018-05-17 10:50:45.000 137 21225.47 259.96 42947.26 47906.74 2018-05-17 10:50:46.000 137 21225.49 259.90 42947.26 47906.72 2018-05-17 10:50:47.000 137 21225.53 259.88 42947.27 47906.74 2018-05-17 10:50:48.000 137 21225.55 259.84 42947.28 47906.75 2018-05-17 10:50:49.000 137 21225.53 259.82 42947.28 47906.75 2018-05-17 10:50:50.000 137 21225.54 259.80 42947.30 47906.77 2018-05-17 10:50:51.000 137 21225.55 259.78 42947.31 47906.77 2018-05-17 10:50:52.000 137 21225.53 259.79 42947.28 47906.77 2018-05-17 10:50:53.000 137 21225.52 259.84 42947.27 47906.77 2018-05-17 10:50:54.000 137 21225.53 259.83 42947.29 47906.77 2018-05-17 10:50:55.000 137 21225.57 259.81 42947.25 47906.78 2018-05-17 10:50:56.000 137 21225.55 259.81 42947.24 47906.77 2018-05-17 10:50:57.000 137 21225.52 259.81 42947.24 47906.77 2018-05-17 10:50:58.000 137 21225.56 259.80 42947.22 47906.76 2018-05-17 10:50:59.000 137 21225.54 259.77 42947.20 47906.72 2018-05-17 10:51:00.000 137 21225.55 259.75 42947.23 47906.74 2018-05-17 10:51:01.000 137 21225.59 259.70 42947.21 47906.73 2018-05-17 10:51:02.000 137 21225.59 259.69 42947.23 47906.75 2018-05-17 10:51:03.000 137 21225.59 259.64 42947.26 47906.74 2018-05-17 10:51:04.000 137 21225.62 259.64 42947.24 47906.79 2018-05-17 10:51:05.000 137 21225.66 259.61 42947.22 47906.77 2018-05-17 10:51:06.000 137 21225.65 259.59 42947.25 47906.79 2018-05-17 10:51:07.000 137 21225.66 259.57 42947.28 47906.78 2018-05-17 10:51:08.000 137 21225.66 259.55 42947.27 47906.81 2018-05-17 10:51:09.000 137 21225.68 259.54 42947.24 47906.83 2018-05-17 10:51:10.000 137 21225.69 259.51 42947.26 47906.79 2018-05-17 10:51:11.000 137 21225.68 259.46 42947.24 47906.81 2018-05-17 10:51:12.000 137 21225.70 259.44 42947.28 47906.83 2018-05-17 10:51:13.000 137 21225.69 259.48 42947.25 47906.81 2018-05-17 10:51:14.000 137 21225.67 259.51 42947.26 47906.82 2018-05-17 10:51:15.000 137 21225.67 259.49 42947.23 47906.80 2018-05-17 10:51:16.000 137 21225.70 259.47 42947.23 47906.78 2018-05-17 10:51:17.000 137 21225.75 259.43 42947.26 47906.80 2018-05-17 10:51:18.000 137 21225.70 259.43 42947.21 47906.79 2018-05-17 10:51:19.000 137 21225.72 259.40 42947.26 47906.79 2018-05-17 10:51:20.000 137 21225.72 259.41 42947.24 47906.84 2018-05-17 10:51:21.000 137 21225.70 259.43 42947.27 47906.82 2018-05-17 10:51:22.000 137 21225.74 259.42 42947.25 47906.82 2018-05-17 10:51:23.000 137 21225.74 259.44 42947.27 47906.82 2018-05-17 10:51:24.000 137 21225.75 259.43 42947.26 47906.83 2018-05-17 10:51:25.000 137 21225.78 259.44 42947.23 47906.81 2018-05-17 10:51:26.000 137 21225.77 259.48 42947.23 47906.81 2018-05-17 10:51:27.000 137 21225.77 259.50 42947.22 47906.82 2018-05-17 10:51:28.000 137 21225.77 259.56 42947.21 47906.80 2018-05-17 10:51:29.000 137 21225.79 259.55 42947.20 47906.80 2018-05-17 10:51:30.000 137 21225.80 259.54 42947.15 47906.80 2018-05-17 10:51:31.000 137 21225.80 259.52 42947.18 47906.79 2018-05-17 10:51:32.000 137 21225.82 259.47 42947.16 47906.81 2018-05-17 10:51:33.000 137 21225.84 259.43 42947.17 47906.81 2018-05-17 10:51:34.000 137 21225.81 259.42 42947.23 47906.81 2018-05-17 10:51:35.000 137 21225.85 259.38 42947.26 47906.85 2018-05-17 10:51:36.000 137 21225.85 259.38 42947.26 47906.83 2018-05-17 10:51:37.000 137 21225.87 259.36 42947.27 47906.88 2018-05-17 10:51:38.000 137 21225.86 259.34 42947.29 47906.91 2018-05-17 10:51:39.000 137 21225.84 259.34 42947.29 47906.91 2018-05-17 10:51:40.000 137 21225.87 259.33 42947.31 47906.92 2018-05-17 10:51:41.000 137 21225.85 259.34 42947.32 47906.93 2018-05-17 10:51:42.000 137 21225.88 259.34 42947.34 47906.94 2018-05-17 10:51:43.000 137 21225.88 259.33 42947.33 47906.96 2018-05-17 10:51:44.000 137 21225.89 259.30 42947.31 47906.96 2018-05-17 10:51:45.000 137 21225.88 259.29 42947.31 47906.96 2018-05-17 10:51:46.000 137 21225.83 259.23 42947.36 47906.98 2018-05-17 10:51:47.000 137 21225.85 259.20 42947.39 47907.00 2018-05-17 10:51:48.000 137 21225.89 259.13 42947.43 47907.01 2018-05-17 10:51:49.000 137 21225.89 259.08 42947.45 47907.02 2018-05-17 10:51:50.000 137 21225.90 259.03 42947.41 47907.04 2018-05-17 10:51:51.000 137 21225.87 259.02 42947.45 47907.04 2018-05-17 10:51:52.000 137 21225.88 258.96 42947.50 47907.07 2018-05-17 10:51:53.000 137 21225.88 258.88 42947.52 47907.08 2018-05-17 10:51:54.000 137 21225.83 258.84 42947.52 47907.09 2018-05-17 10:51:55.000 137 21225.82 258.82 42947.54 47907.08 2018-05-17 10:51:56.000 137 21225.85 258.83 42947.58 47907.11 2018-05-17 10:51:57.000 137 21225.81 258.86 42947.54 47907.13 2018-05-17 10:51:58.000 137 21225.81 258.86 42947.52 47907.12 2018-05-17 10:51:59.000 137 21225.80 258.88 42947.50 47907.08 2018-05-17 10:52:00.000 137 21225.80 258.89 42947.47 47907.07 2018-05-17 10:52:01.000 137 21225.78 258.89 42947.45 47907.05 2018-05-17 10:52:02.000 137 21225.71 258.88 42947.43 47907.01 2018-05-17 10:52:03.000 137 21225.70 258.83 42947.46 47907.01 2018-05-17 10:52:04.000 137 21225.71 258.83 42947.46 47906.95 2018-05-17 10:52:05.000 137 21225.73 258.83 42947.43 47906.96 2018-05-17 10:52:06.000 137 21225.74 258.89 42947.38 47906.97 2018-05-17 10:52:07.000 137 21225.78 258.94 42947.38 47906.95 2018-05-17 10:52:08.000 137 21225.84 258.98 42947.35 47906.95 2018-05-17 10:52:09.000 137 21225.88 259.00 42947.29 47906.93 2018-05-17 10:52:10.000 137 21225.92 258.97 42947.23 47906.94 2018-05-17 10:52:11.000 137 21225.95 258.95 42947.22 47906.92 2018-05-17 10:52:12.000 137 21225.97 258.91 42947.23 47906.90 2018-05-17 10:52:13.000 137 21225.98 258.88 42947.24 47906.91 2018-05-17 10:52:14.000 137 21226.02 258.88 42947.21 47906.93 2018-05-17 10:52:15.000 137 21226.02 258.84 42947.19 47906.89 2018-05-17 10:52:16.000 137 21225.99 258.84 42947.19 47906.91 2018-05-17 10:52:17.000 137 21225.99 258.82 42947.21 47906.89 2018-05-17 10:52:18.000 137 21225.96 258.84 42947.22 47906.88 2018-05-17 10:52:19.000 137 21225.95 258.85 42947.21 47906.85 2018-05-17 10:52:20.000 137 21225.89 258.86 42947.18 47906.82 2018-05-17 10:52:21.000 137 21225.86 258.87 42947.18 47906.83 2018-05-17 10:52:22.000 137 21225.84 258.87 42947.18 47906.82 2018-05-17 10:52:23.000 137 21225.82 258.90 42947.20 47906.79 2018-05-17 10:52:24.000 137 21225.79 258.92 42947.19 47906.81 2018-05-17 10:52:25.000 137 21225.79 258.91 42947.17 47906.77 2018-05-17 10:52:26.000 137 21225.83 258.94 42947.22 47906.80 2018-05-17 10:52:27.000 137 21225.85 258.95 42947.22 47906.84 2018-05-17 10:52:28.000 137 21225.90 258.94 42947.24 47906.83 2018-05-17 10:52:29.000 137 21225.97 258.93 42947.25 47906.85 2018-05-17 10:52:30.000 137 21226.02 258.92 42947.26 47906.92 2018-05-17 10:52:31.000 137 21226.08 258.89 42947.27 47906.94 2018-05-17 10:52:32.000 137 21226.13 258.89 42947.25 47906.98 2018-05-17 10:52:33.000 137 21226.16 258.90 42947.25 47907.00 2018-05-17 10:52:34.000 137 21226.19 258.90 42947.26 47907.04 2018-05-17 10:52:35.000 137 21226.20 258.86 42947.26 47907.01 2018-05-17 10:52:36.000 137 21226.17 258.85 42947.26 47907.03 2018-05-17 10:52:37.000 137 21226.13 258.87 42947.28 47907.04 2018-05-17 10:52:38.000 137 21226.09 258.90 42947.28 47907.04 2018-05-17 10:52:39.000 137 21226.07 258.95 42947.29 47907.03 2018-05-17 10:52:40.000 137 21225.99 259.02 42947.28 47906.98 2018-05-17 10:52:41.000 137 21225.93 259.06 42947.23 47906.93 2018-05-17 10:52:42.000 137 21225.87 259.09 42947.20 47906.85 2018-05-17 10:52:43.000 137 21225.83 259.12 42947.18 47906.83 2018-05-17 10:52:44.000 137 21225.75 259.14 42947.12 47906.77 2018-05-17 10:52:45.000 137 21225.70 259.18 42947.08 47906.67 2018-05-17 10:52:46.000 137 21225.66 259.24 42947.00 47906.62 2018-05-17 10:52:47.000 137 21225.63 259.28 42946.96 47906.55 2018-05-17 10:52:48.000 137 21225.63 259.29 42946.93 47906.52 2018-05-17 10:52:49.000 137 21225.61 259.30 42946.90 47906.45 2018-05-17 10:52:50.000 137 21225.61 259.30 42946.83 47906.43 2018-05-17 10:52:51.000 137 21225.64 259.31 42946.78 47906.42 2018-05-17 10:52:52.000 137 21225.67 259.41 42946.74 47906.38 2018-05-17 10:52:53.000 137 21225.71 259.54 42946.70 47906.38 2018-05-17 10:52:54.000 137 21225.78 259.59 42946.61 47906.35 2018-05-17 10:52:55.000 137 21225.83 259.58 42946.53 47906.26 2018-05-17 10:52:56.000 137 21225.84 259.65 42946.44 47906.22 2018-05-17 10:52:57.000 137 21225.85 259.70 42946.38 47906.16 2018-05-17 10:52:58.000 137 21225.84 259.71 42946.30 47906.12 2018-05-17 10:52:59.000 137 21225.88 259.69 42946.29 47906.03 2018-05-17 10:53:00.000 137 21225.87 259.69 42946.26 47906.06 2018-05-17 10:53:01.000 137 21225.79 259.70 42946.23 47905.99 2018-05-17 10:53:02.000 137 21225.76 259.69 42946.20 47905.94 2018-05-17 10:53:03.000 137 21225.72 259.69 42946.21 47905.92 2018-05-17 10:53:04.000 137 21225.68 259.71 42946.23 47905.93 2018-05-17 10:53:05.000 137 21225.65 259.72 42946.24 47905.88 2018-05-17 10:53:06.000 137 21225.63 259.77 42946.23 47905.89 2018-05-17 10:53:07.000 137 21225.60 259.80 42946.22 47905.84 2018-05-17 10:53:08.000 137 21225.55 259.86 42946.20 47905.84 2018-05-17 10:53:09.000 137 21225.52 259.91 42946.14 47905.78 2018-05-17 10:53:10.000 137 21225.47 259.97 42946.09 47905.75 2018-05-17 10:53:11.000 137 21225.47 259.96 42946.07 47905.67 2018-05-17 10:53:12.000 137 21225.47 259.96 42946.09 47905.63 2018-05-17 10:53:13.000 137 21225.52 259.93 42946.06 47905.63 2018-05-17 10:53:14.000 137 21225.56 259.93 42946.06 47905.67 2018-05-17 10:53:15.000 137 21225.64 259.87 42946.08 47905.66 2018-05-17 10:53:16.000 137 21225.67 259.84 42946.08 47905.72 2018-05-17 10:53:17.000 137 21225.71 259.86 42946.08 47905.74 2018-05-17 10:53:18.000 137 21225.74 259.83 42946.10 47905.78 2018-05-17 10:53:19.000 137 21225.78 259.79 42946.12 47905.80 2018-05-17 10:53:20.000 137 21225.77 259.71 42946.16 47905.82 2018-05-17 10:53:21.000 137 21225.80 259.59 42946.23 47905.89 2018-05-17 10:53:22.000 137 21225.83 259.53 42946.28 47905.93 2018-05-17 10:53:23.000 137 21225.84 259.45 42946.34 47905.99 2018-05-17 10:53:24.000 137 21225.82 259.30 42946.40 47906.05 2018-05-17 10:53:25.000 137 21225.82 259.16 42946.54 47906.12 2018-05-17 10:53:26.000 137 21225.85 259.08 42946.67 47906.21 2018-05-17 10:53:27.000 137 21225.82 259.07 42946.72 47906.31 2018-05-17 10:53:28.000 137 21225.80 259.06 42946.78 47906.37 2018-05-17 10:53:29.000 137 21225.77 259.06 42946.78 47906.41 2018-05-17 10:53:30.000 137 21225.75 259.06 42946.79 47906.42 2018-05-17 10:53:31.000 137 21225.73 259.07 42946.80 47906.45 2018-05-17 10:53:32.000 137 21225.74 259.03 42946.84 47906.47 2018-05-17 10:53:33.000 137 21225.75 258.94 42946.92 47906.49 2018-05-17 10:53:34.000 137 21225.83 258.79 42946.99 47906.56 2018-05-17 10:53:35.000 137 21225.87 258.68 42947.07 47906.61 2018-05-17 10:53:36.000 137 21225.86 258.61 42947.18 47906.75 2018-05-17 10:53:37.000 137 21225.87 258.57 42947.28 47906.84 2018-05-17 10:53:38.000 137 21225.89 258.56 42947.31 47906.87 2018-05-17 10:53:39.000 137 21225.91 258.57 42947.35 47906.95 2018-05-17 10:53:40.000 137 21225.91 258.58 42947.38 47907.00 2018-05-17 10:53:41.000 137 21225.94 258.61 42947.39 47907.03 2018-05-17 10:53:42.000 137 21225.98 258.65 42947.38 47907.03 2018-05-17 10:53:43.000 137 21225.97 258.65 42947.39 47907.04 2018-05-17 10:53:44.000 137 21225.99 258.67 42947.35 47907.03 2018-05-17 10:53:45.000 137 21225.99 258.68 42947.35 47907.05 2018-05-17 10:53:46.000 137 21225.99 258.70 42947.35 47907.01 2018-05-17 10:53:47.000 137 21225.98 258.68 42947.32 47906.99 2018-05-17 10:53:48.000 137 21225.97 258.67 42947.33 47907.00 2018-05-17 10:53:49.000 137 21225.95 258.62 42947.33 47906.97 2018-05-17 10:53:50.000 137 21225.93 258.62 42947.33 47906.99 2018-05-17 10:53:51.000 137 21225.94 258.61 42947.37 47907.01 2018-05-17 10:53:52.000 137 21225.95 258.57 42947.42 47907.02 2018-05-17 10:53:53.000 137 21225.94 258.55 42947.38 47907.01 2018-05-17 10:53:54.000 137 21225.94 258.57 42947.36 47907.05 2018-05-17 10:53:55.000 137 21225.95 258.61 42947.34 47907.04 2018-05-17 10:53:56.000 137 21225.99 258.62 42947.32 47906.99 2018-05-17 10:53:57.000 137 21225.98 258.64 42947.32 47907.00 2018-05-17 10:53:58.000 137 21226.03 258.62 42947.32 47907.05 2018-05-17 10:53:59.000 137 21226.05 258.64 42947.34 47907.02 2018-05-17 10:54:00.000 137 21226.10 258.63 42947.28 47907.00 2018-05-17 10:54:01.000 137 21226.11 258.61 42947.25 47906.98 2018-05-17 10:54:02.000 137 21226.10 258.55 42947.24 47906.98 2018-05-17 10:54:03.000 137 21226.12 258.52 42947.25 47906.97 2018-05-17 10:54:04.000 137 21226.11 258.48 42947.28 47907.00 2018-05-17 10:54:05.000 137 21226.09 258.46 42947.27 47907.00 2018-05-17 10:54:06.000 137 21226.07 258.47 42947.25 47907.01 2018-05-17 10:54:07.000 137 21226.03 258.47 42947.25 47906.97 2018-05-17 10:54:08.000 137 21226.01 258.51 42947.23 47906.95 2018-05-17 10:54:09.000 137 21226.04 258.48 42947.23 47906.94 2018-05-17 10:54:10.000 137 21226.04 258.48 42947.18 47906.91 2018-05-17 10:54:11.000 137 21225.99 258.52 42947.12 47906.87 2018-05-17 10:54:12.000 137 21226.01 258.53 42947.10 47906.86 2018-05-17 10:54:13.000 137 21226.03 258.51 42947.08 47906.81 2018-05-17 10:54:14.000 137 21226.01 258.50 42947.06 47906.78 2018-05-17 10:54:15.000 137 21226.06 258.48 42947.05 47906.78 2018-05-17 10:54:16.000 137 21226.03 258.49 42947.04 47906.78 2018-05-17 10:54:17.000 137 21226.03 258.57 42947.00 47906.77 2018-05-17 10:54:18.000 137 21226.05 258.66 42946.98 47906.75 2018-05-17 10:54:19.000 137 21226.08 258.68 42946.92 47906.70 2018-05-17 10:54:20.000 137 21226.11 258.70 42946.83 47906.67 2018-05-17 10:54:21.000 137 21226.12 258.73 42946.80 47906.62 2018-05-17 10:54:22.000 137 21226.12 258.78 42946.73 47906.58 2018-05-17 10:54:23.000 137 21226.16 258.83 42946.71 47906.58 2018-05-17 10:54:24.000 137 21226.21 258.81 42946.65 47906.51 2018-05-17 10:54:25.000 137 21226.20 258.78 42946.63 47906.50 2018-05-17 10:54:26.000 137 21226.24 258.77 42946.61 47906.49 2018-05-17 10:54:27.000 137 21226.28 258.73 42946.64 47906.48 2018-05-17 10:54:28.000 137 21226.31 258.71 42946.64 47906.47 2018-05-17 10:54:29.000 137 21226.35 258.71 42946.62 47906.49 2018-05-17 10:54:30.000 137 21226.35 258.68 42946.59 47906.49 2018-05-17 10:54:31.000 137 21226.30 258.62 42946.64 47906.51 2018-05-17 10:54:32.000 137 21226.28 258.56 42946.67 47906.50 2018-05-17 10:54:33.000 137 21226.28 258.53 42946.69 47906.52 2018-05-17 10:54:34.000 137 21226.30 258.48 42946.71 47906.53 2018-05-17 10:54:35.000 137 21226.31 258.43 42946.74 47906.58 2018-05-17 10:54:36.000 137 21226.28 258.39 42946.77 47906.58 2018-05-17 10:54:37.000 137 21226.26 258.34 42946.82 47906.62 2018-05-17 10:54:38.000 137 21226.23 258.31 42946.87 47906.63 2018-05-17 10:54:39.000 137 21226.26 258.27 42946.87 47906.67 2018-05-17 10:54:40.000 137 21226.29 258.26 42946.92 47906.68 2018-05-17 10:54:41.000 137 21226.33 258.24 42946.94 47906.75 2018-05-17 10:54:42.000 137 21226.41 258.20 42946.94 47906.78 2018-05-17 10:54:43.000 137 21226.45 258.16 42946.96 47906.80 2018-05-17 10:54:44.000 137 21226.47 258.09 42947.01 47906.83 2018-05-17 10:54:45.000 137 21226.53 258.06 42947.02 47906.91 2018-05-17 10:54:46.000 137 21226.56 258.06 42947.07 47906.94 2018-05-17 10:54:47.000 137 21226.55 258.05 42947.09 47906.97 2018-05-17 10:54:48.000 137 21226.55 258.00 42947.10 47907.02 2018-05-17 10:54:49.000 137 21226.56 258.00 42947.10 47907.00 2018-05-17 10:54:50.000 137 21226.54 258.04 42947.12 47907.03 2018-05-17 10:54:51.000 137 21226.55 258.06 42947.14 47907.05 2018-05-17 10:54:52.000 137 21226.56 258.03 42947.11 47907.04 2018-05-17 10:54:53.000 137 21226.55 257.99 42947.11 47907.02 2018-05-17 10:54:54.000 137 21226.59 257.95 42947.12 47907.04 2018-05-17 10:54:55.000 137 21226.63 257.93 42947.16 47907.05 2018-05-17 10:54:56.000 137 21226.67 257.93 42947.12 47907.08 2018-05-17 10:54:57.000 137 21226.72 257.94 42947.15 47907.08 2018-05-17 10:54:58.000 137 21226.75 257.93 42947.16 47907.15 2018-05-17 10:54:59.000 137 21226.79 257.90 42947.17 47907.16 2018-05-17 10:55:00.000 137 21226.78 257.90 42947.22 47907.18 2018-05-17 10:55:01.000 137 21226.80 257.93 42947.22 47907.20 2018-05-17 10:55:02.000 137 21226.81 257.93 42947.18 47907.20 2018-05-17 10:55:03.000 137 21226.84 257.93 42947.20 47907.21 2018-05-17 10:55:04.000 137 21226.87 257.92 42947.22 47907.24 2018-05-17 10:55:05.000 137 21226.86 257.93 42947.17 47907.21 2018-05-17 10:55:06.000 137 21226.86 257.94 42947.21 47907.23 2018-05-17 10:55:07.000 137 21226.88 257.99 42947.17 47907.22 2018-05-17 10:55:08.000 137 21226.91 257.98 42947.11 47907.19 2018-05-17 10:55:09.000 137 21226.91 257.97 42947.10 47907.22 2018-05-17 10:55:10.000 137 21226.92 257.93 42947.08 47907.19 2018-05-17 10:55:11.000 137 21226.90 257.92 42947.09 47907.19 2018-05-17 10:55:12.000 137 21226.91 257.89 42947.08 47907.20 2018-05-17 10:55:13.000 137 21226.91 257.87 42947.11 47907.19 2018-05-17 10:55:14.000 137 21226.89 257.87 42947.12 47907.20 2018-05-17 10:55:15.000 137 21226.90 257.87 42947.11 47907.21 2018-05-17 10:55:16.000 137 21226.92 257.87 42947.13 47907.20 2018-05-17 10:55:17.000 137 21226.90 257.87 42947.10 47907.23 2018-05-17 10:55:18.000 137 21226.91 257.84 42947.13 47907.22 2018-05-17 10:55:19.000 137 21226.91 257.83 42947.10 47907.21 2018-05-17 10:55:20.000 137 21226.94 257.84 42947.11 47907.22 2018-05-17 10:55:21.000 137 21226.94 257.81 42947.15 47907.24 2018-05-17 10:55:22.000 137 21226.95 257.79 42947.15 47907.25 2018-05-17 10:55:23.000 137 21226.95 257.78 42947.12 47907.24 2018-05-17 10:55:24.000 137 21226.93 257.78 42947.15 47907.27 2018-05-17 10:55:25.000 137 21226.94 257.80 42947.17 47907.28 2018-05-17 10:55:26.000 137 21226.95 257.83 42947.14 47907.26 2018-05-17 10:55:27.000 137 21226.94 257.87 42947.15 47907.31 2018-05-17 10:55:28.000 137 21226.96 257.91 42947.14 47907.26 2018-05-17 10:55:29.000 137 21226.97 257.91 42947.12 47907.26 2018-05-17 10:55:30.000 137 21227.01 257.90 42947.13 47907.25 2018-05-17 10:55:31.000 137 21227.01 257.92 42947.14 47907.25 2018-05-17 10:55:32.000 137 21227.01 257.95 42947.12 47907.25 2018-05-17 10:55:33.000 137 21227.03 257.98 42947.13 47907.27 2018-05-17 10:55:34.000 137 21227.04 258.03 42947.09 47907.24 2018-05-17 10:55:35.000 137 21227.08 258.03 42947.09 47907.25 2018-05-17 10:55:36.000 137 21227.11 258.01 42947.07 47907.25 2018-05-17 10:55:37.000 137 21227.14 258.01 42947.08 47907.26 2018-05-17 10:55:38.000 137 21227.16 257.97 42947.07 47907.26 2018-05-17 10:55:39.000 137 21227.19 257.98 42947.08 47907.30 2018-05-17 10:55:40.000 137 21227.21 257.96 42947.06 47907.32 2018-05-17 10:55:41.000 137 21227.24 257.95 42947.01 47907.28 2018-05-17 10:55:42.000 137 21227.26 257.98 42947.01 47907.29 2018-05-17 10:55:43.000 137 21227.26 257.94 42946.97 47907.28 2018-05-17 10:55:44.000 137 21227.29 257.84 42946.97 47907.25 2018-05-17 10:55:45.000 137 21227.29 257.80 42946.99 47907.23 2018-05-17 10:55:46.000 137 21227.31 257.75 42947.00 47907.29 2018-05-17 10:55:47.000 137 21227.30 257.73 42947.05 47907.30 2018-05-17 10:55:48.000 137 21227.28 257.74 42947.05 47907.30 2018-05-17 10:55:49.000 137 21227.26 257.77 42947.02 47907.32 2018-05-17 10:55:50.000 137 21227.26 257.76 42947.02 47907.30 2018-05-17 10:55:51.000 137 21227.24 257.75 42947.03 47907.27 2018-05-17 10:55:52.000 137 21227.26 257.74 42947.03 47907.29 2018-05-17 10:55:53.000 137 21227.28 257.75 42947.00 47907.31 2018-05-17 10:55:54.000 137 21227.30 257.73 42946.98 47907.27 2018-05-17 10:55:55.000 137 21227.32 257.68 42946.97 47907.29 2018-05-17 10:55:56.000 137 21227.33 257.64 42947.02 47907.29 2018-05-17 10:55:57.000 137 21227.39 257.61 42947.07 47907.33 2018-05-17 10:55:58.000 137 21227.41 257.61 42947.09 47907.33 2018-05-17 10:55:59.000 137 21227.41 257.61 42947.05 47907.35 2018-05-17 10:56:00.000 137 21227.43 257.63 42947.03 47907.38 2018-05-17 10:56:01.000 137 21227.47 257.62 42947.04 47907.39 2018-05-17 10:56:02.000 137 21227.47 257.66 42947.01 47907.39 2018-05-17 10:56:03.000 137 21227.49 257.86 42946.97 47907.40 2018-05-17 10:56:04.000 137 21227.52 257.93 42946.89 47907.33 2018-05-17 10:56:05.000 137 21227.52 257.92 42946.78 47907.25 2018-05-17 10:56:06.000 137 21227.55 257.85 42946.74 47907.23 2018-05-17 10:56:07.000 137 21227.58 257.76 42946.78 47907.18 2018-05-17 10:56:08.000 137 21227.60 257.66 42946.80 47907.20 2018-05-17 10:56:09.000 137 21227.54 257.58 42946.85 47907.24 2018-05-17 10:56:10.000 137 21227.55 257.56 42946.90 47907.26 2018-05-17 10:56:11.000 137 21227.59 257.60 42946.93 47907.29 2018-05-17 10:56:12.000 137 21227.59 257.63 42946.94 47907.32 2018-05-17 10:56:13.000 137 21227.60 257.61 42946.93 47907.34 2018-05-17 10:56:14.000 137 21227.58 257.57 42946.90 47907.32 2018-05-17 10:56:15.000 137 21227.58 257.46 42946.92 47907.31 2018-05-17 10:56:16.000 137 21227.58 257.30 42946.98 47907.34 2018-05-17 10:56:17.000 137 21227.61 257.15 42947.07 47907.38 2018-05-17 10:56:18.000 137 21227.62 257.02 42947.18 47907.52 2018-05-17 10:56:19.000 137 21227.63 256.96 42947.29 47907.60 2018-05-17 10:56:20.000 137 21227.66 256.94 42947.37 47907.68 2018-05-17 10:56:21.000 137 21227.65 256.93 42947.44 47907.77 2018-05-17 10:56:22.000 137 21227.64 256.95 42947.46 47907.82 2018-05-17 10:56:23.000 137 21227.67 256.90 42947.51 47907.84 2018-05-17 10:56:24.000 137 21227.70 256.88 42947.54 47907.86 2018-05-17 10:56:25.000 137 21227.68 256.82 42947.62 47907.94 2018-05-17 10:56:26.000 137 21227.69 256.80 42947.65 47907.91 2018-05-17 10:56:27.000 137 21227.72 256.75 42947.64 47907.97 2018-05-17 10:56:28.000 137 21227.74 256.72 42947.64 47908.00 2018-05-17 10:56:29.000 137 21227.72 256.69 42947.69 47908.03 2018-05-17 10:56:30.000 137 21227.75 256.66 42947.70 47908.03 2018-05-17 10:56:31.000 137 21227.77 256.62 42947.77 47908.05 2018-05-17 10:56:32.000 137 21227.77 256.60 42947.76 47908.07 2018-05-17 10:56:33.000 137 21227.78 256.59 42947.78 47908.12 2018-05-17 10:56:34.000 137 21227.79 256.54 42947.80 47908.13 2018-05-17 10:56:35.000 137 21227.79 256.50 42947.80 47908.12 2018-05-17 10:56:36.000 137 21227.77 256.57 42947.79 47908.16 2018-05-17 10:56:37.000 137 21227.79 256.69 42947.76 47908.16 2018-05-17 10:56:38.000 137 21227.80 256.75 42947.73 47908.11 2018-05-17 10:56:39.000 137 21227.78 256.76 42947.62 47908.06 2018-05-17 10:56:40.000 137 21227.83 256.78 42947.53 47908.01 2018-05-17 10:56:41.000 137 21227.86 256.76 42947.49 47907.97 2018-05-17 10:56:42.000 137 21227.89 256.75 42947.50 47907.96 2018-05-17 10:56:43.000 137 21227.91 256.75 42947.47 47907.95 2018-05-17 10:56:44.000 137 21227.94 256.72 42947.47 47907.97 2018-05-17 10:56:45.000 137 21227.98 256.69 42947.44 47907.97 2018-05-17 10:56:46.000 137 21227.99 256.69 42947.45 47907.97 2018-05-17 10:56:47.000 137 21228.02 256.68 42947.44 47907.97 2018-05-17 10:56:48.000 137 21228.02 256.67 42947.42 47907.99 2018-05-17 10:56:49.000 137 21228.05 256.62 42947.40 47907.98 2018-05-17 10:56:50.000 137 21228.06 256.62 42947.39 47907.98 2018-05-17 10:56:51.000 137 21228.05 256.63 42947.39 47907.97 2018-05-17 10:56:52.000 137 21228.07 256.58 42947.37 47907.97 2018-05-17 10:56:53.000 137 21228.07 256.59 42947.39 47907.97 2018-05-17 10:56:54.000 137 21228.06 256.65 42947.37 47907.95 2018-05-17 10:56:55.000 137 21228.07 256.67 42947.34 47907.90 2018-05-17 10:56:56.000 137 21227.99 256.64 42947.29 47907.86 2018-05-17 10:56:57.000 137 21228.00 256.66 42947.28 47907.84 2018-05-17 10:56:58.000 137 21228.00 256.70 42947.26 47907.78 2018-05-17 10:56:59.000 137 21227.98 256.80 42947.16 47907.77 2018-05-17 10:57:00.000 137 21227.99 256.90 42947.08 47907.69 2018-05-17 10:57:01.000 137 21228.02 256.94 42947.04 47907.67 2018-05-17 10:57:02.000 137 21228.02 256.94 42946.99 47907.60 2018-05-17 10:57:03.000 137 21228.02 256.94 42946.95 47907.54 2018-05-17 10:57:04.000 137 21228.04 256.88 42946.96 47907.53 2018-05-17 10:57:05.000 137 21228.06 256.91 42946.93 47907.51 2018-05-17 10:57:06.000 137 21228.06 256.98 42946.90 47907.55 2018-05-17 10:57:07.000 137 21228.06 256.98 42946.86 47907.51 2018-05-17 10:57:08.000 137 21228.11 256.91 42946.88 47907.51 2018-05-17 10:57:09.000 137 21228.16 256.82 42946.91 47907.49 2018-05-17 10:57:10.000 137 21228.20 256.73 42946.94 47907.53 2018-05-17 10:57:11.000 137 21228.20 256.69 42947.02 47907.64 2018-05-17 10:57:12.000 137 21228.19 256.71 42947.04 47907.66 2018-05-17 10:57:13.000 137 21228.18 256.74 42947.06 47907.66 2018-05-17 10:57:14.000 137 21228.16 256.79 42947.03 47907.69 2018-05-17 10:57:15.000 137 21228.16 256.84 42947.01 47907.66 2018-05-17 10:57:16.000 137 21228.21 256.87 42946.98 47907.64 2018-05-17 10:57:17.000 137 21228.22 256.95 42946.93 47907.63 2018-05-17 10:57:18.000 137 21228.21 257.04 42946.86 47907.59 2018-05-17 10:57:19.000 137 21228.22 257.12 42946.79 47907.53 2018-05-17 10:57:20.000 137 21228.25 257.20 42946.70 47907.47 2018-05-17 10:57:21.000 137 21228.27 257.28 42946.65 47907.45 2018-05-17 10:57:22.000 137 21228.30 257.31 42946.58 47907.37 2018-05-17 10:57:23.000 137 21228.33 257.35 42946.48 47907.32 2018-05-17 10:57:24.000 137 21228.41 257.37 42946.43 47907.28 2018-05-17 10:57:25.000 137 21228.45 257.38 42946.38 47907.27 2018-05-17 10:57:26.000 137 21228.49 257.33 42946.33 47907.22 2018-05-17 10:57:27.000 137 21228.53 257.26 42946.35 47907.21 2018-05-17 10:57:28.000 137 21228.56 257.18 42946.36 47907.25 2018-05-17 10:57:29.000 137 21228.58 257.11 42946.38 47907.27 2018-05-17 10:57:30.000 137 21228.61 257.06 42946.43 47907.32 2018-05-17 10:57:31.000 137 21228.64 256.99 42946.49 47907.38 2018-05-17 10:57:32.000 137 21228.68 256.90 42946.56 47907.40 2018-05-17 10:57:33.000 137 21228.72 256.85 42946.62 47907.49 2018-05-17 10:57:34.000 137 21228.75 256.84 42946.66 47907.58 2018-05-17 10:57:35.000 137 21228.80 256.81 42946.70 47907.64 2018-05-17 10:57:36.000 137 21228.83 256.77 42946.78 47907.69 2018-05-17 10:57:37.000 137 21228.84 256.73 42946.80 47907.73 2018-05-17 10:57:38.000 137 21228.87 256.71 42946.84 47907.77 2018-05-17 10:57:39.000 137 21228.90 256.69 42946.88 47907.80 2018-05-17 10:57:40.000 137 21228.95 256.68 42946.91 47907.83 2018-05-17 10:57:41.000 137 21228.96 256.68 42946.91 47907.89 2018-05-17 10:57:42.000 137 21228.95 256.69 42946.90 47907.89 2018-05-17 10:57:43.000 137 21228.93 256.67 42946.89 47907.88 2018-05-17 10:57:44.000 137 21228.96 256.64 42946.87 47907.90 2018-05-17 10:57:45.000 137 21228.94 256.63 42946.91 47907.87 2018-05-17 10:57:46.000 137 21228.97 256.61 42946.90 47907.85 2018-05-17 10:57:47.000 137 21229.00 256.61 42946.87 47907.87 2018-05-17 10:57:48.000 137 21229.07 256.59 42946.86 47907.88 2018-05-17 10:57:49.000 137 21229.08 256.52 42946.86 47907.89 2018-05-17 10:57:50.000 137 21229.08 256.40 42946.93 47907.92 2018-05-17 10:57:51.000 137 21229.11 256.29 42946.95 47908.00 2018-05-17 10:57:52.000 137 21229.18 256.23 42947.01 47908.02 2018-05-17 10:57:53.000 137 21229.19 256.21 42947.05 47908.09 2018-05-17 10:57:54.000 137 21229.18 256.18 42947.05 47908.14 2018-05-17 10:57:55.000 137 21229.24 256.14 42947.11 47908.19 2018-05-17 10:57:56.000 137 21229.29 256.10 42947.12 47908.23 2018-05-17 10:57:57.000 137 21229.29 256.09 42947.10 47908.23 2018-05-17 10:57:58.000 137 21229.27 256.10 42947.10 47908.23 2018-05-17 10:57:59.000 137 21229.27 256.07 42947.13 47908.27 2018-05-17 10:58:00.000 137 21229.24 256.09 42947.14 47908.22 2018-05-17 10:58:01.000 137 21229.23 256.09 42947.14 47908.22 2018-05-17 10:58:02.000 137 21229.25 256.05 42947.11 47908.22 2018-05-17 10:58:03.000 137 21229.27 256.07 42947.10 47908.19 2018-05-17 10:58:04.000 137 21229.28 256.09 42947.10 47908.25 2018-05-17 10:58:05.000 137 21229.25 256.09 42947.07 47908.20 2018-05-17 10:58:06.000 137 21229.24 256.08 42947.05 47908.20 2018-05-17 10:58:07.000 137 21229.26 256.08 42947.06 47908.17 2018-05-17 10:58:08.000 137 21229.28 256.07 42947.02 47908.19 2018-05-17 10:58:09.000 137 21229.29 256.07 42947.03 47908.17 2018-05-17 10:58:10.000 137 21229.32 256.03 42947.06 47908.18 2018-05-17 10:58:11.000 137 21229.29 256.00 42947.09 47908.19 2018-05-17 10:58:12.000 137 21229.27 255.96 42947.12 47908.21 2018-05-17 10:58:13.000 137 21229.30 255.94 42947.16 47908.25 2018-05-17 10:58:14.000 137 21229.32 255.92 42947.18 47908.28 2018-05-17 10:58:15.000 137 21229.34 255.92 42947.21 47908.30 2018-05-17 10:58:16.000 137 21229.33 255.91 42947.19 47908.31 2018-05-17 10:58:17.000 137 21229.32 255.91 42947.17 47908.32 2018-05-17 10:58:18.000 137 21229.33 255.93 42947.17 47908.35 2018-05-17 10:58:19.000 137 21229.37 255.90 42947.15 47908.33 2018-05-17 10:58:20.000 137 21229.40 255.89 42947.20 47908.32 2018-05-17 10:58:21.000 137 21229.42 255.86 42947.17 47908.34 2018-05-17 10:58:22.000 137 21229.44 255.83 42947.17 47908.35 2018-05-17 10:58:23.000 137 21229.46 255.81 42947.18 47908.37 2018-05-17 10:58:24.000 137 21229.47 255.79 42947.18 47908.41 2018-05-17 10:58:25.000 137 21229.52 255.80 42947.21 47908.40 2018-05-17 10:58:26.000 137 21229.57 255.76 42947.19 47908.42 2018-05-17 10:58:27.000 137 21229.57 255.69 42947.21 47908.45 2018-05-17 10:58:28.000 137 21229.56 255.66 42947.22 47908.46 2018-05-17 10:58:29.000 137 21229.54 255.63 42947.25 47908.50 2018-05-17 10:58:30.000 137 21229.56 255.65 42947.28 47908.47 2018-05-17 10:58:31.000 137 21229.59 255.63 42947.28 47908.52 2018-05-17 10:58:32.000 137 21229.60 255.61 42947.26 47908.51 2018-05-17 10:58:33.000 137 21229.60 255.62 42947.24 47908.50 2018-05-17 10:58:34.000 137 21229.60 255.62 42947.22 47908.52 2018-05-17 10:58:35.000 137 21229.59 255.59 42947.21 47908.46 2018-05-17 10:58:36.000 137 21229.59 255.59 42947.21 47908.48 2018-05-17 10:58:37.000 137 21229.60 255.58 42947.21 47908.47 2018-05-17 10:58:38.000 137 21229.62 255.55 42947.22 47908.46 2018-05-17 10:58:39.000 137 21229.65 255.52 42947.22 47908.47 2018-05-17 10:58:40.000 137 21229.62 255.51 42947.22 47908.45 2018-05-17 10:58:41.000 137 21229.58 255.52 42947.18 47908.44 2018-05-17 10:58:42.000 137 21229.58 255.51 42947.19 47908.43 2018-05-17 10:58:43.000 137 21229.55 255.51 42947.18 47908.43 2018-05-17 10:58:44.000 137 21229.58 255.55 42947.14 47908.43 2018-05-17 10:58:45.000 137 21229.62 255.60 42947.14 47908.40 2018-05-17 10:58:46.000 137 21229.62 255.64 42947.09 47908.38 2018-05-17 10:58:47.000 137 21229.63 255.64 42947.04 47908.37 2018-05-17 10:58:48.000 137 21229.66 255.65 42947.05 47908.35 2018-05-17 10:58:49.000 137 21229.64 255.61 42947.03 47908.34 2018-05-17 10:58:50.000 137 21229.64 255.53 42947.03 47908.34 2018-05-17 10:58:51.000 137 21229.63 255.49 42947.05 47908.36 2018-05-17 10:58:52.000 137 21229.63 255.48 42947.09 47908.38 2018-05-17 10:58:53.000 137 21229.62 255.46 42947.11 47908.40 2018-05-17 10:58:54.000 137 21229.62 255.50 42947.14 47908.44 2018-05-17 10:58:55.000 137 21229.63 255.54 42947.14 47908.43 2018-05-17 10:58:56.000 137 21229.61 255.47 42947.16 47908.43 2018-05-17 10:58:57.000 137 21229.62 255.46 42947.19 47908.42 2018-05-17 10:58:58.000 137 21229.65 255.48 42947.20 47908.45 2018-05-17 10:58:59.000 137 21229.68 255.50 42947.19 47908.48 2018-05-17 10:59:00.000 137 21229.71 255.50 42947.19 47908.47 2018-05-17 10:59:01.000 137 21229.74 255.50 42947.17 47908.54 2018-05-17 10:59:02.000 137 21229.77 255.45 42947.17 47908.53 2018-05-17 10:59:03.000 137 21229.76 255.41 42947.19 47908.53 2018-05-17 10:59:04.000 137 21229.76 255.38 42947.21 47908.53 2018-05-17 10:59:05.000 137 21229.78 255.31 42947.26 47908.55 2018-05-17 10:59:06.000 137 21229.82 255.29 42947.27 47908.59 2018-05-17 10:59:07.000 137 21229.85 255.30 42947.29 47908.64 2018-05-17 10:59:08.000 137 21229.91 255.30 42947.29 47908.64 2018-05-17 10:59:09.000 137 21229.92 255.23 42947.33 47908.68 2018-05-17 10:59:10.000 137 21229.93 255.20 42947.37 47908.71 2018-05-17 10:59:11.000 137 21229.95 255.20 42947.40 47908.79 2018-05-17 10:59:12.000 137 21229.97 255.21 42947.42 47908.76 2018-05-17 10:59:13.000 137 21230.00 255.20 42947.42 47908.83 2018-05-17 10:59:14.000 137 21230.00 255.17 42947.43 47908.82 2018-05-17 10:59:15.000 137 21230.02 255.15 42947.46 47908.86 2018-05-17 10:59:16.000 137 21230.04 255.12 42947.48 47908.85 2018-05-17 10:59:17.000 137 21230.02 255.11 42947.46 47908.88 2018-05-17 10:59:18.000 137 21230.03 255.10 42947.47 47908.91 2018-05-17 10:59:19.000 137 21230.04 255.10 42947.54 47908.91 2018-05-17 10:59:20.000 137 21230.07 255.10 42947.53 47908.93 2018-05-17 10:59:21.000 137 21230.07 255.16 42947.50 47908.94 2018-05-17 10:59:22.000 137 21230.10 255.21 42947.46 47908.95 2018-05-17 10:59:23.000 137 21230.11 255.23 42947.43 47908.92 2018-05-17 10:59:24.000 137 21230.16 255.25 42947.40 47908.90 2018-05-17 10:59:25.000 137 21230.19 255.23 42947.39 47908.87 2018-05-17 10:59:26.000 137 21230.22 255.23 42947.35 47908.89 2018-05-17 10:59:27.000 137 21230.25 255.23 42947.33 47908.89 2018-05-17 10:59:28.000 137 21230.29 255.22 42947.36 47908.88 2018-05-17 10:59:29.000 137 21230.33 255.21 42947.33 47908.90 2018-05-17 10:59:30.000 137 21230.39 255.19 42947.33 47908.94 2018-05-17 10:59:31.000 137 21230.42 255.17 42947.34 47908.92 2018-05-17 10:59:32.000 137 21230.43 255.17 42947.39 47908.94 2018-05-17 10:59:33.000 137 21230.47 255.09 42947.40 47908.96 2018-05-17 10:59:34.000 137 21230.46 255.08 42947.37 47908.99 2018-05-17 10:59:35.000 137 21230.46 255.08 42947.37 47908.99 2018-05-17 10:59:36.000 137 21230.42 255.07 42947.38 47909.02 2018-05-17 10:59:37.000 137 21230.42 255.06 42947.35 47908.99 2018-05-17 10:59:38.000 137 21230.43 255.07 42947.35 47908.95 2018-05-17 10:59:39.000 137 21230.44 255.06 42947.33 47908.97 2018-05-17 10:59:40.000 137 21230.45 255.04 42947.33 47908.92 2018-05-17 10:59:41.000 137 21230.42 254.98 42947.30 47908.93 2018-05-17 10:59:42.000 137 21230.43 254.98 42947.29 47908.93 2018-05-17 10:59:43.000 137 21230.48 254.96 42947.31 47908.96 2018-05-17 10:59:44.000 137 21230.46 254.94 42947.30 47908.91 2018-05-17 10:59:45.000 137 21230.47 254.95 42947.28 47908.94 2018-05-17 10:59:46.000 137 21230.46 254.98 42947.30 47908.96 2018-05-17 10:59:47.000 137 21230.47 255.00 42947.27 47908.92 2018-05-17 10:59:48.000 137 21230.51 255.01 42947.21 47908.88 2018-05-17 10:59:49.000 137 21230.52 254.99 42947.21 47908.88 2018-05-17 10:59:50.000 137 21230.51 255.00 42947.19 47908.84 2018-05-17 10:59:51.000 137 21230.53 255.03 42947.12 47908.80 2018-05-17 10:59:52.000 137 21230.55 255.04 42947.09 47908.81 2018-05-17 10:59:53.000 137 21230.57 255.03 42947.12 47908.81 2018-05-17 10:59:54.000 137 21230.59 255.01 42947.13 47908.80 2018-05-17 10:59:55.000 137 21230.62 254.97 42947.09 47908.81 2018-05-17 10:59:56.000 137 21230.63 254.99 42947.10 47908.81 2018-05-17 10:59:57.000 137 21230.66 254.97 42947.07 47908.78 2018-05-17 10:59:58.000 137 21230.68 254.95 42947.10 47908.81 2018-05-17 10:59:59.000 137 21230.70 254.92 42947.08 47908.82 2018-05-17 11:00:00.000 137 21230.73 254.89 42947.08 47908.82 2018-05-17 11:00:01.000 137 21230.72 254.87 42947.13 47908.86 2018-05-17 11:00:02.000 137 21230.69 254.90 42947.11 47908.86 2018-05-17 11:00:03.000 137 21230.69 254.95 42947.10 47908.84 2018-05-17 11:00:04.000 137 21230.73 254.95 42947.05 47908.82 2018-05-17 11:00:05.000 137 21230.75 254.92 42947.02 47908.80 2018-05-17 11:00:06.000 137 21230.70 254.89 42946.97 47908.75 2018-05-17 11:00:07.000 137 21230.68 254.86 42946.98 47908.76 2018-05-17 11:00:08.000 137 21230.68 254.83 42947.00 47908.75 2018-05-17 11:00:09.000 137 21230.70 254.81 42947.00 47908.73 2018-05-17 11:00:10.000 137 21230.67 254.84 42947.00 47908.76 2018-05-17 11:00:11.000 137 21230.66 254.80 42946.97 47908.75 2018-05-17 11:00:12.000 137 21230.66 254.74 42946.97 47908.75 2018-05-17 11:00:13.000 137 21230.71 254.71 42946.98 47908.75 2018-05-17 11:00:14.000 137 21230.69 254.67 42947.00 47908.75 2018-05-17 11:00:15.000 137 21230.69 254.63 42947.01 47908.77 2018-05-17 11:00:16.000 137 21230.72 254.55 42947.04 47908.80 2018-05-17 11:00:17.000 137 21230.77 254.48 42947.09 47908.85 2018-05-17 11:00:18.000 137 21230.80 254.46 42947.12 47908.87 2018-05-17 11:00:19.000 137 21230.87 254.45 42947.13 47908.92 2018-05-17 11:00:20.000 137 21230.88 254.43 42947.17 47908.97 2018-05-17 11:00:21.000 137 21230.88 254.40 42947.19 47908.98 2018-05-17 11:00:22.000 137 21230.90 254.39 42947.21 47909.02 2018-05-17 11:00:23.000 137 21230.90 254.37 42947.19 47909.00 2018-05-17 11:00:24.000 137 21230.89 254.30 42947.23 47909.04 2018-05-17 11:00:25.000 137 21230.90 254.28 42947.27 47909.05 2018-05-17 11:00:26.000 137 21230.92 254.24 42947.29 47909.05 2018-05-17 11:00:27.000 137 21230.93 254.21 42947.30 47909.07 2018-05-17 11:00:28.000 137 21230.89 254.20 42947.31 47909.11 2018-05-17 11:00:29.000 137 21230.89 254.17 42947.31 47909.08 2018-05-17 11:00:30.000 137 21230.87 254.13 42947.33 47909.10 2018-05-17 11:00:31.000 137 21230.85 254.15 42947.32 47909.07 2018-05-17 11:00:32.000 137 21230.83 254.16 42947.32 47909.06 2018-05-17 11:00:33.000 137 21230.82 254.14 42947.28 47909.07 2018-05-17 11:00:34.000 137 21230.81 254.15 42947.27 47909.03 2018-05-17 11:00:35.000 137 21230.79 254.14 42947.26 47909.02 2018-05-17 11:00:36.000 137 21230.82 254.13 42947.23 47909.05 2018-05-17 11:00:37.000 137 21230.80 254.13 42947.21 47908.99 2018-05-17 11:00:38.000 137 21230.79 254.12 42947.22 47909.03 2018-05-17 11:00:39.000 137 21230.77 254.07 42947.22 47908.97 2018-05-17 11:00:40.000 137 21230.72 254.09 42947.21 47908.98 2018-05-17 11:00:41.000 137 21230.70 254.13 42947.17 47908.92 2018-05-17 11:00:42.000 137 21230.65 254.19 42947.15 47908.90 2018-05-17 11:00:43.000 137 21230.59 254.21 42947.10 47908.81 2018-05-17 11:00:44.000 137 21230.64 254.20 42947.03 47908.78 2018-05-17 11:00:45.000 137 21230.66 254.18 42947.01 47908.74 2018-05-17 11:00:46.000 137 21230.69 254.17 42947.01 47908.75 2018-05-17 11:00:47.000 137 21230.71 254.15 42946.97 47908.72 2018-05-17 11:00:48.000 137 21230.68 254.25 42946.95 47908.71 2018-05-17 11:00:49.000 137 21230.71 254.33 42946.89 47908.73 2018-05-17 11:00:50.000 137 21230.73 254.36 42946.85 47908.67 2018-05-17 11:00:51.000 137 21230.76 254.35 42946.82 47908.61 2018-05-17 11:00:52.000 137 21230.80 254.37 42946.76 47908.59 2018-05-17 11:00:53.000 137 21230.83 254.34 42946.76 47908.59 2018-05-17 11:00:54.000 137 21230.82 254.31 42946.75 47908.57 2018-05-17 11:00:55.000 137 21230.86 254.28 42946.73 47908.60 2018-05-17 11:00:56.000 137 21230.82 254.23 42946.78 47908.61 2018-05-17 11:00:57.000 137 21230.84 254.19 42946.82 47908.61 2018-05-17 11:00:58.000 137 21230.86 254.16 42946.83 47908.64 2018-05-17 11:00:59.000 137 21230.88 254.11 42946.91 47908.69 2018-05-17 11:01:00.000 137 21230.90 254.09 42946.93 47908.75 2018-05-17 11:01:01.000 137 21230.93 254.19 42946.95 47908.77 2018-05-17 11:01:02.000 137 21230.96 254.35 42946.90 47908.77 2018-05-17 11:01:03.000 137 21230.92 254.49 42946.76 47908.68 2018-05-17 11:01:04.000 137 21230.94 254.55 42946.71 47908.63 2018-05-17 11:01:05.000 137 21230.96 254.59 42946.61 47908.56 2018-05-17 11:01:06.000 137 21230.98 254.52 42946.55 47908.53 2018-05-17 11:01:07.000 137 21230.97 254.49 42946.53 47908.47 2018-05-17 11:01:08.000 137 21230.98 254.43 42946.53 47908.44 2018-05-17 11:01:09.000 137 21230.94 254.38 42946.58 47908.45 2018-05-17 11:01:10.000 137 21230.96 254.34 42946.59 47908.48 2018-05-17 11:01:11.000 137 21230.93 254.32 42946.62 47908.49 2018-05-17 11:01:12.000 137 21230.94 254.35 42946.58 47908.49 2018-05-17 11:01:13.000 137 21230.97 254.38 42946.56 47908.50 2018-05-17 11:01:14.000 137 21230.99 254.38 42946.58 47908.47 2018-05-17 11:01:15.000 137 21231.00 254.36 42946.57 47908.50 2018-05-17 11:01:16.000 137 21231.01 254.31 42946.54 47908.47 2018-05-17 11:01:17.000 137 21231.05 254.28 42946.55 47908.49 2018-05-17 11:01:18.000 137 21231.08 254.29 42946.56 47908.51 2018-05-17 11:01:19.000 137 21231.08 254.29 42946.55 47908.54 2018-05-17 11:01:20.000 137 21231.12 254.30 42946.56 47908.50 2018-05-17 11:01:21.000 137 21231.14 254.30 42946.55 47908.55 2018-05-17 11:01:22.000 137 21231.15 254.23 42946.53 47908.55 2018-05-17 11:01:23.000 137 21231.19 254.21 42946.56 47908.58 2018-05-17 11:01:24.000 137 21231.20 254.18 42946.61 47908.58 2018-05-17 11:01:25.000 137 21231.24 254.13 42946.65 47908.63 2018-05-17 11:01:26.000 137 21231.29 254.08 42946.70 47908.67 2018-05-17 11:01:27.000 137 21231.30 254.03 42946.72 47908.73 2018-05-17 11:01:28.000 137 21231.33 253.98 42946.77 47908.76 2018-05-17 11:01:29.000 137 21231.37 253.95 42946.79 47908.80 2018-05-17 11:01:30.000 137 21231.37 253.86 42946.84 47908.86 2018-05-17 11:01:31.000 137 21231.37 253.77 42946.91 47908.88 2018-05-17 11:01:32.000 137 21231.35 253.74 42946.94 47908.92 2018-05-17 11:01:33.000 137 21231.33 253.69 42946.97 47908.95 2018-05-17 11:01:34.000 137 21231.32 253.59 42947.04 47908.99 2018-05-17 11:01:35.000 137 21231.31 253.53 42947.06 47909.05 2018-05-17 11:01:36.000 137 21231.31 253.49 42947.09 47909.07 2018-05-17 11:01:37.000 137 21231.28 253.51 42947.14 47909.11 2018-05-17 11:01:38.000 137 21231.29 253.48 42947.16 47909.14 2018-05-17 11:01:39.000 137 21231.28 253.46 42947.15 47909.14 2018-05-17 11:01:40.000 137 21231.24 253.44 42947.16 47909.15 2018-05-17 11:01:41.000 137 21231.24 253.44 42947.18 47909.17 2018-05-17 11:01:42.000 137 21231.21 253.44 42947.22 47909.14 2018-05-17 11:01:43.000 137 21231.23 253.46 42947.23 47909.17 2018-05-17 11:01:44.000 137 21231.22 253.45 42947.21 47909.18 2018-05-17 11:01:45.000 137 21231.18 253.46 42947.15 47909.16 2018-05-17 11:01:46.000 137 21231.19 253.46 42947.16 47909.12 2018-05-17 11:01:47.000 137 21231.21 253.45 42947.12 47909.09 2018-05-17 11:01:48.000 137 21231.21 253.44 42947.11 47909.12 2018-05-17 11:01:49.000 137 21231.19 253.41 42947.11 47909.11 2018-05-17 11:01:50.000 137 21231.23 253.37 42947.15 47909.13 2018-05-17 11:01:51.000 137 21231.21 253.31 42947.18 47909.10 2018-05-17 11:01:52.000 137 21231.20 253.24 42947.18 47909.12 2018-05-17 11:01:53.000 137 21231.21 253.12 42947.25 47909.15 2018-05-17 11:01:54.000 137 21231.22 253.07 42947.31 47909.19 2018-05-17 11:01:55.000 137 21231.20 253.04 42947.36 47909.24 2018-05-17 11:01:56.000 137 21231.25 253.01 42947.37 47909.27 2018-05-17 11:01:57.000 137 21231.24 253.02 42947.36 47909.32 2018-05-17 11:01:58.000 137 21231.23 252.99 42947.37 47909.30 2018-05-17 11:01:59.000 137 21231.24 252.95 42947.39 47909.30 2018-05-17 11:02:00.000 137 21231.24 252.91 42947.38 47909.33 2018-05-17 11:02:01.000 137 21231.25 252.86 42947.39 47909.33 2018-05-17 11:02:02.000 137 21231.29 252.81 42947.42 47909.35 2018-05-17 11:02:03.000 137 21231.31 252.76 42947.44 47909.38 2018-05-17 11:02:04.000 137 21231.33 252.72 42947.43 47909.43 2018-05-17 11:02:05.000 137 21231.36 252.68 42947.46 47909.44 2018-05-17 11:02:06.000 137 21231.38 252.64 42947.51 47909.46 2018-05-17 11:02:07.000 137 21231.36 252.61 42947.51 47909.45 2018-05-17 11:02:08.000 137 21231.37 252.60 42947.47 47909.47 2018-05-17 11:02:09.000 137 21231.38 252.61 42947.45 47909.47 2018-05-17 11:02:10.000 137 21231.41 252.57 42947.45 47909.48 2018-05-17 11:02:11.000 137 21231.40 252.54 42947.45 47909.48 2018-05-17 11:02:12.000 137 21231.39 252.50 42947.47 47909.46 2018-05-17 11:02:13.000 137 21231.42 252.48 42947.50 47909.48 2018-05-17 11:02:14.000 137 21231.43 252.45 42947.48 47909.48 2018-05-17 11:02:15.000 137 21231.40 252.42 42947.52 47909.50 2018-05-17 11:02:16.000 137 21231.43 252.40 42947.49 47909.53 2018-05-17 11:02:17.000 137 21231.44 252.40 42947.51 47909.51 2018-05-17 11:02:18.000 137 21231.46 252.40 42947.54 47909.54 2018-05-17 11:02:19.000 137 21231.47 252.39 42947.52 47909.55 2018-05-17 11:02:20.000 137 21231.51 252.37 42947.52 47909.52 2018-05-17 11:02:21.000 137 21231.51 252.34 42947.54 47909.57 2018-05-17 11:02:22.000 137 21231.51 252.33 42947.56 47909.61 2018-05-17 11:02:23.000 137 21231.54 252.33 42947.56 47909.61 2018-05-17 11:02:24.000 137 21231.53 252.41 42947.55 47909.63 2018-05-17 11:02:25.000 137 21231.53 252.43 42947.53 47909.62 2018-05-17 11:02:26.000 137 21231.54 252.45 42947.54 47909.60 2018-05-17 11:02:27.000 137 21231.57 252.47 42947.49 47909.57 2018-05-17 11:02:28.000 137 21231.58 252.48 42947.46 47909.58 2018-05-17 11:02:29.000 137 21231.57 252.52 42947.49 47909.57 2018-05-17 11:02:30.000 137 21231.60 252.49 42947.49 47909.57 2018-05-17 11:02:31.000 137 21231.62 252.46 42947.48 47909.58 2018-05-17 11:02:32.000 137 21231.66 252.45 42947.46 47909.61 2018-05-17 11:02:33.000 137 21231.68 252.43 42947.46 47909.61 2018-05-17 11:02:34.000 137 21231.74 252.43 42947.48 47909.62 2018-05-17 11:02:35.000 137 21231.74 252.47 42947.47 47909.62 2018-05-17 11:02:36.000 137 21231.71 252.52 42947.46 47909.60 2018-05-17 11:02:37.000 137 21231.70 252.60 42947.37 47909.57 2018-05-17 11:02:38.000 137 21231.68 252.69 42947.28 47909.53 2018-05-17 11:02:39.000 137 21231.71 252.75 42947.24 47909.49 2018-05-17 11:02:40.000 137 21231.73 252.77 42947.21 47909.43 2018-05-17 11:02:41.000 137 21231.72 252.74 42947.22 47909.40 2018-05-17 11:02:42.000 137 21231.76 252.73 42947.17 47909.41 2018-05-17 11:02:43.000 137 21231.80 252.75 42947.16 47909.35 2018-05-17 11:02:44.000 137 21231.81 252.76 42947.12 47909.36 2018-05-17 11:02:45.000 137 21231.87 252.78 42947.11 47909.39 2018-05-17 11:02:46.000 137 21231.91 252.82 42947.07 47909.34 2018-05-17 11:02:47.000 137 21231.94 252.80 42947.04 47909.39 2018-05-17 11:02:48.000 137 21231.94 252.75 42947.02 47909.34 2018-05-17 11:02:49.000 137 21231.90 252.69 42947.03 47909.33 2018-05-17 11:02:50.000 137 21231.91 252.65 42947.07 47909.33 2018-05-17 11:02:51.000 137 21231.91 252.62 42947.09 47909.33 2018-05-17 11:02:52.000 137 21231.92 252.63 42947.07 47909.37 2018-05-17 11:02:53.000 137 21231.95 252.62 42947.11 47909.41 2018-05-17 11:02:54.000 137 21231.96 252.65 42947.11 47909.40 2018-05-17 11:02:55.000 137 21231.97 252.67 42947.10 47909.41 2018-05-17 11:02:56.000 137 21231.99 252.64 42947.07 47909.42 2018-05-17 11:02:57.000 137 21232.02 252.64 42947.04 47909.41 2018-05-17 11:02:58.000 137 21232.00 252.65 42947.05 47909.41 2018-05-17 11:02:59.000 137 21232.01 252.61 42947.03 47909.40 2018-05-17 11:03:00.000 137 21232.03 252.57 42947.08 47909.40 2018-05-17 11:03:01.000 137 21232.00 252.53 42947.09 47909.39 2018-05-17 11:03:02.000 137 21232.00 252.47 42947.10 47909.40 2018-05-17 11:03:03.000 137 21231.99 252.45 42947.12 47909.41 2018-05-17 11:03:04.000 137 21231.98 252.39 42947.13 47909.42 2018-05-17 11:03:05.000 137 21231.98 252.39 42947.11 47909.43 2018-05-17 11:03:06.000 137 21232.00 252.38 42947.12 47909.43 2018-05-17 11:03:07.000 137 21232.00 252.33 42947.14 47909.43 2018-05-17 11:03:08.000 137 21231.99 252.29 42947.12 47909.42 2018-05-17 11:03:09.000 137 21231.98 252.23 42947.10 47909.43 2018-05-17 11:03:10.000 137 21231.98 252.20 42947.14 47909.44 2018-05-17 11:03:11.000 137 21231.97 252.15 42947.16 47909.45 2018-05-17 11:03:12.000 137 21231.97 252.11 42947.18 47909.45 2018-05-17 11:03:13.000 137 21231.95 252.06 42947.18 47909.45 2018-05-17 11:03:14.000 137 21231.95 252.03 42947.18 47909.49 2018-05-17 11:03:15.000 137 21231.93 251.97 42947.21 47909.49 2018-05-17 11:03:16.000 137 21231.94 251.90 42947.25 47909.50 2018-05-17 11:03:17.000 137 21231.92 251.86 42947.26 47909.52 2018-05-17 11:03:18.000 137 21231.92 251.84 42947.25 47909.50 2018-05-17 11:03:19.000 137 21231.85 251.82 42947.26 47909.51 2018-05-17 11:03:20.000 137 21231.85 251.80 42947.26 47909.53 2018-05-17 11:03:21.000 137 21231.87 251.72 42947.29 47909.52 2018-05-17 11:03:22.000 137 21231.87 251.69 42947.29 47909.52 2018-05-17 11:03:23.000 137 21231.86 251.66 42947.30 47909.52 2018-05-17 11:03:24.000 137 21231.88 251.61 42947.36 47909.57 2018-05-17 11:03:25.000 137 21231.92 251.61 42947.35 47909.54 2018-05-17 11:03:26.000 137 21231.94 251.57 42947.36 47909.59 2018-05-17 11:03:27.000 137 21231.91 251.54 42947.38 47909.62 2018-05-17 11:03:28.000 137 21231.91 251.54 42947.39 47909.62 2018-05-17 11:03:29.000 137 21231.96 251.56 42947.45 47909.67 2018-05-17 11:03:30.000 137 21232.03 251.54 42947.47 47909.71 2018-05-17 11:03:31.000 137 21232.05 251.53 42947.43 47909.71 2018-05-17 11:03:32.000 137 21232.08 251.52 42947.43 47909.72 2018-05-17 11:03:33.000 137 21232.09 251.57 42947.45 47909.73 2018-05-17 11:03:34.000 137 21232.11 251.59 42947.38 47909.74 2018-05-17 11:03:35.000 137 21232.12 251.63 42947.32 47909.70 2018-05-17 11:03:36.000 137 21232.13 251.61 42947.33 47909.69 2018-05-17 11:03:37.000 137 21232.13 251.56 42947.33 47909.66 2018-05-17 11:03:38.000 137 21232.11 251.48 42947.34 47909.67 2018-05-17 11:03:39.000 137 21232.11 251.42 42947.35 47909.65 2018-05-17 11:03:40.000 137 21232.15 251.37 42947.40 47909.68 2018-05-17 11:03:41.000 137 21232.18 251.32 42947.42 47909.73 2018-05-17 11:03:42.000 137 21232.19 251.31 42947.45 47909.77 2018-05-17 11:03:43.000 137 21232.22 251.29 42947.45 47909.78 2018-05-17 11:03:44.000 137 21232.23 251.32 42947.44 47909.80 2018-05-17 11:03:45.000 137 21232.27 251.32 42947.42 47909.84 2018-05-17 11:03:46.000 137 21232.28 251.34 42947.43 47909.79 2018-05-17 11:03:47.000 137 21232.28 251.37 42947.40 47909.82 2018-05-17 11:03:48.000 137 21232.31 251.38 42947.38 47909.81 2018-05-17 11:03:49.000 137 21232.31 251.43 42947.36 47909.79 2018-05-17 11:03:50.000 137 21232.27 251.44 42947.30 47909.74 2018-05-17 11:03:51.000 137 21232.27 251.47 42947.28 47909.73 2018-05-17 11:03:52.000 137 21232.30 251.47 42947.27 47909.69 2018-05-17 11:03:53.000 137 21232.31 251.45 42947.26 47909.70 2018-05-17 11:03:54.000 137 21232.30 251.45 42947.26 47909.65 2018-05-17 11:03:55.000 137 21232.25 251.47 42947.22 47909.65 2018-05-17 11:03:56.000 137 21232.25 251.47 42947.21 47909.65 2018-05-17 11:03:57.000 137 21232.27 251.47 42947.22 47909.64 2018-05-17 11:03:58.000 137 21232.27 251.48 42947.22 47909.63 2018-05-17 11:03:59.000 137 21232.26 251.49 42947.22 47909.61 2018-05-17 11:04:00.000 137 21232.32 251.45 42947.22 47909.64 2018-05-17 11:04:01.000 137 21232.31 251.43 42947.25 47909.62 2018-05-17 11:04:02.000 137 21232.29 251.44 42947.23 47909.65 2018-05-17 11:04:03.000 137 21232.31 251.48 42947.22 47909.64 2018-05-17 11:04:04.000 137 21232.35 251.46 42947.22 47909.61 2018-05-17 11:04:05.000 137 21232.35 251.47 42947.20 47909.64 2018-05-17 11:04:06.000 137 21232.38 251.53 42947.15 47909.65 2018-05-17 11:04:07.000 137 21232.36 251.62 42947.09 47909.61 2018-05-17 11:04:08.000 137 21232.34 251.66 42947.04 47909.55 2018-05-17 11:04:09.000 137 21232.33 251.63 42946.98 47909.52 2018-05-17 11:04:10.000 137 21232.30 251.62 42947.00 47909.49 2018-05-17 11:04:11.000 137 21232.32 251.58 42947.02 47909.45 2018-05-17 11:04:12.000 137 21232.36 251.55 42947.01 47909.48 2018-05-17 11:04:13.000 137 21232.40 251.49 42947.03 47909.50 2018-05-17 11:04:14.000 137 21232.42 251.43 42947.06 47909.51 2018-05-17 11:04:15.000 137 21232.45 251.41 42947.10 47909.60 2018-05-17 11:04:16.000 137 21232.48 251.43 42947.15 47909.60 2018-05-17 11:04:17.000 137 21232.51 251.46 42947.15 47909.64 2018-05-17 11:04:18.000 137 21232.51 251.56 42947.11 47909.64 2018-05-17 11:04:19.000 137 21232.50 251.62 42947.04 47909.63 2018-05-17 11:04:20.000 137 21232.56 251.60 42946.99 47909.60 2018-05-17 11:04:21.000 137 21232.59 251.58 42946.98 47909.56 2018-05-17 11:04:22.000 137 21232.61 251.53 42947.00 47909.57 2018-05-17 11:04:23.000 137 21232.62 251.51 42947.03 47909.57 2018-05-17 11:04:24.000 137 21232.57 251.49 42946.98 47909.60 2018-05-17 11:04:25.000 137 21232.59 251.46 42946.95 47909.58 2018-05-17 11:04:26.000 137 21232.60 251.45 42946.98 47909.56 2018-05-17 11:04:27.000 137 21232.63 251.41 42946.96 47909.57 2018-05-17 11:04:28.000 137 21232.64 251.39 42947.00 47909.61 2018-05-17 11:04:29.000 137 21232.70 251.35 42947.01 47909.60 2018-05-17 11:04:30.000 137 21232.76 251.33 42947.06 47909.65 2018-05-17 11:04:31.000 137 21232.79 251.29 42947.08 47909.68 2018-05-17 11:04:32.000 137 21232.81 251.28 42947.05 47909.74 2018-05-17 11:04:33.000 137 21232.86 251.29 42947.07 47909.72 2018-05-17 11:04:34.000 137 21232.88 251.42 42947.04 47909.76 2018-05-17 11:04:35.000 137 21232.90 251.46 42947.03 47909.77 2018-05-17 11:04:36.000 137 21232.91 251.40 42946.98 47909.70 2018-05-17 11:04:37.000 137 21232.93 251.33 42946.96 47909.70 2018-05-17 11:04:38.000 137 21232.90 251.30 42946.98 47909.71 2018-05-17 11:04:39.000 137 21232.89 251.25 42947.05 47909.70 2018-05-17 11:04:40.000 137 21232.92 251.19 42947.08 47909.74 2018-05-17 11:04:41.000 137 21232.94 251.16 42947.08 47909.73 2018-05-17 11:04:42.000 137 21232.94 251.10 42947.12 47909.78 2018-05-17 11:04:43.000 137 21232.90 251.03 42947.12 47909.79 2018-05-17 11:04:44.000 137 21232.91 251.00 42947.15 47909.81 2018-05-17 11:04:45.000 137 21232.90 250.99 42947.15 47909.84 2018-05-17 11:04:46.000 137 21232.86 251.02 42947.16 47909.82 2018-05-17 11:04:47.000 137 21232.87 250.98 42947.19 47909.85 2018-05-17 11:04:48.000 137 21232.86 251.04 42947.19 47909.86 2018-05-17 11:04:49.000 137 21232.81 251.17 42947.15 47909.84 2018-05-17 11:04:50.000 137 21232.86 251.24 42947.07 47909.79 2018-05-17 11:04:51.000 137 21232.89 251.28 42947.03 47909.76 2018-05-17 11:04:52.000 137 21232.85 251.40 42946.98 47909.68 2018-05-17 11:04:53.000 137 21232.86 251.48 42946.88 47909.63 2018-05-17 11:04:54.000 137 21232.84 251.51 42946.82 47909.55 2018-05-17 11:04:55.000 137 21232.82 251.56 42946.78 47909.49 2018-05-17 11:04:56.000 137 21232.84 251.55 42946.73 47909.45 2018-05-17 11:04:57.000 137 21232.87 251.53 42946.71 47909.43 2018-05-17 11:04:58.000 137 21232.86 251.54 42946.68 47909.41 2018-05-17 11:04:59.000 137 21232.89 251.52 42946.67 47909.37 2018-05-17 11:05:00.000 137 21232.89 251.55 42946.67 47909.39 2018-05-17 11:05:01.000 137 21232.87 251.58 42946.65 47909.38 2018-05-17 11:05:02.000 137 21232.86 251.55 42946.62 47909.34 2018-05-17 11:05:03.000 137 21232.82 251.57 42946.61 47909.35 2018-05-17 11:05:04.000 137 21232.78 251.58 42946.61 47909.33 2018-05-17 11:05:05.000 137 21232.77 251.56 42946.62 47909.31 2018-05-17 11:05:06.000 137 21232.73 251.56 42946.62 47909.29 2018-05-17 11:05:07.000 137 21232.74 251.55 42946.65 47909.27 2018-05-17 11:05:08.000 137 21232.72 251.54 42946.65 47909.29 2018-05-17 11:05:09.000 137 21232.71 251.53 42946.67 47909.30 2018-05-17 11:05:10.000 137 21232.76 251.50 42946.68 47909.27 2018-05-17 11:05:11.000 137 21232.75 251.52 42946.64 47909.30 2018-05-17 11:05:12.000 137 21232.71 251.48 42946.63 47909.29 2018-05-17 11:05:13.000 137 21232.67 251.48 42946.65 47909.33 2018-05-17 11:05:14.000 137 21232.64 251.49 42946.64 47909.28 2018-05-17 11:05:15.000 137 21232.63 251.48 42946.65 47909.28 2018-05-17 11:05:16.000 137 21232.65 251.46 42946.70 47909.26 2018-05-17 11:05:17.000 137 21232.65 251.46 42946.70 47909.28 2018-05-17 11:05:18.000 137 21232.60 251.47 42946.68 47909.28 2018-05-17 11:05:19.000 137 21232.59 251.46 42946.65 47909.29 2018-05-17 11:05:20.000 137 21232.57 251.45 42946.64 47909.25 2018-05-17 11:05:21.000 137 21232.54 251.46 42946.65 47909.25 2018-05-17 11:05:22.000 137 21232.48 251.54 42946.64 47909.23 2018-05-17 11:05:23.000 137 21232.45 251.65 42946.60 47909.18 2018-05-17 11:05:24.000 137 21232.46 251.70 42946.53 47909.10 2018-05-17 11:05:25.000 137 21232.46 251.76 42946.43 47909.05 2018-05-17 11:05:26.000 137 21232.47 251.76 42946.34 47908.99 2018-05-17 11:05:27.000 137 21232.48 251.77 42946.30 47908.91 2018-05-17 11:05:28.000 137 21232.50 251.74 42946.28 47908.87 2018-05-17 11:05:29.000 137 21232.51 251.69 42946.29 47908.87 2018-05-17 11:05:30.000 137 21232.52 251.65 42946.29 47908.85 2018-05-17 11:05:31.000 137 21232.53 251.57 42946.29 47908.86 2018-05-17 11:05:32.000 137 21232.56 251.53 42946.31 47908.89 2018-05-17 11:05:33.000 137 21232.58 251.48 42946.35 47908.92 2018-05-17 11:05:34.000 137 21232.56 251.43 42946.35 47908.94 2018-05-17 11:05:35.000 137 21232.53 251.38 42946.39 47908.93 2018-05-17 11:05:36.000 137 21232.53 251.33 42946.43 47909.02 2018-05-17 11:05:37.000 137 21232.49 251.30 42946.45 47909.01 2018-05-17 11:05:38.000 137 21232.48 251.27 42946.48 47909.05 2018-05-17 11:05:39.000 137 21232.49 251.27 42946.51 47909.07 2018-05-17 11:05:40.000 137 21232.52 251.27 42946.52 47909.07 2018-05-17 11:05:41.000 137 21232.56 251.26 42946.55 47909.10 2018-05-17 11:05:42.000 137 21232.55 251.32 42946.50 47909.10 2018-05-17 11:05:43.000 137 21232.52 251.33 42946.46 47909.07 2018-05-17 11:05:44.000 137 21232.53 251.32 42946.46 47909.05 2018-05-17 11:05:45.000 137 21232.54 251.30 42946.46 47909.06 2018-05-17 11:05:46.000 137 21232.58 251.31 42946.47 47909.04 2018-05-17 11:05:47.000 137 21232.63 251.31 42946.45 47909.06 2018-05-17 11:05:48.000 137 21232.63 251.26 42946.42 47909.06 2018-05-17 11:05:49.000 137 21232.65 251.19 42946.44 47909.08 2018-05-17 11:05:50.000 137 21232.70 251.12 42946.48 47909.12 2018-05-17 11:05:51.000 137 21232.72 251.07 42946.50 47909.16 2018-05-17 11:05:52.000 137 21232.77 251.02 42946.56 47909.21 2018-05-17 11:05:53.000 137 21232.79 250.96 42946.64 47909.20 2018-05-17 11:05:54.000 137 21232.76 250.92 42946.67 47909.29 2018-05-17 11:05:55.000 137 21232.74 250.88 42946.73 47909.33 2018-05-17 11:05:56.000 137 21232.75 250.88 42946.74 47909.33 2018-05-17 11:05:57.000 137 21232.75 250.87 42946.75 47909.38 2018-05-17 11:05:58.000 137 21232.78 250.83 42946.74 47909.38 2018-05-17 11:05:59.000 137 21232.79 250.80 42946.77 47909.40 2018-05-17 11:06:00.000 137 21232.81 250.73 42946.78 47909.44 2018-05-17 11:06:01.000 137 21232.79 250.70 42946.83 47909.47 2018-05-17 11:06:02.000 137 21232.81 250.68 42946.83 47909.46 2018-05-17 11:06:03.000 137 21232.80 250.67 42946.82 47909.51 2018-05-17 11:06:04.000 137 21232.79 250.66 42946.79 47909.47 2018-05-17 11:06:05.000 137 21232.80 250.65 42946.79 47909.48 2018-05-17 11:06:06.000 137 21232.84 250.60 42946.79 47909.52 2018-05-17 11:06:07.000 137 21232.90 250.58 42946.77 47909.48 2018-05-17 11:06:08.000 137 21232.92 250.57 42946.77 47909.54 2018-05-17 11:06:09.000 137 21232.97 250.57 42946.75 47909.54 2018-05-17 11:06:10.000 137 21233.04 250.54 42946.75 47909.52 2018-05-17 11:06:11.000 137 21233.08 250.49 42946.71 47909.52 2018-05-17 11:06:12.000 137 21233.10 250.43 42946.70 47909.54 2018-05-17 11:06:13.000 137 21233.12 250.37 42946.72 47909.52 2018-05-17 11:06:14.000 137 21233.13 250.30 42946.72 47909.56 2018-05-17 11:06:15.000 137 21233.14 250.26 42946.75 47909.59 2018-05-17 11:06:16.000 137 21233.15 250.23 42946.80 47909.59 2018-05-17 11:06:17.000 137 21233.19 250.18 42946.83 47909.64 2018-05-17 11:06:18.000 137 21233.21 250.14 42946.80 47909.67 2018-05-17 11:06:19.000 137 21233.23 250.10 42946.83 47909.70 2018-05-17 11:06:20.000 137 21233.30 250.04 42946.86 47909.73 2018-05-17 11:06:21.000 137 21233.35 249.98 42946.90 47909.81 2018-05-17 11:06:22.000 137 21233.42 249.97 42946.93 47909.84 2018-05-17 11:06:23.000 137 21233.47 249.93 42946.94 47909.90 2018-05-17 11:06:24.000 137 21233.51 249.87 42946.98 47909.91 2018-05-17 11:06:25.000 137 21233.53 249.81 42947.01 47909.95 2018-05-17 11:06:26.000 137 21233.53 249.78 42947.01 47909.97 2018-05-17 11:06:27.000 137 21233.53 249.76 42947.00 47909.99 2018-05-17 11:06:28.000 137 21233.54 249.72 42947.04 47910.02 2018-05-17 11:06:29.000 137 21233.59 249.68 42947.09 47910.06 2018-05-17 11:06:30.000 137 21233.60 249.64 42947.09 47910.05 2018-05-17 11:06:31.000 137 21233.60 249.62 42947.08 47910.07 2018-05-17 11:06:32.000 137 21233.64 249.57 42947.11 47910.10 2018-05-17 11:06:33.000 137 21233.62 249.51 42947.14 47910.12 2018-05-17 11:06:34.000 137 21233.61 249.43 42947.15 47910.13 2018-05-17 11:06:35.000 137 21233.64 249.38 42947.15 47910.15 2018-05-17 11:06:36.000 137 21233.66 249.35 42947.22 47910.20 2018-05-17 11:06:37.000 137 21233.70 249.31 42947.27 47910.21 2018-05-17 11:06:38.000 137 21233.71 249.29 42947.27 47910.27 2018-05-17 11:06:39.000 137 21233.76 249.27 42947.27 47910.32 2018-05-17 11:06:40.000 137 21233.78 249.28 42947.29 47910.30 2018-05-17 11:06:41.000 137 21233.78 249.28 42947.24 47910.34 2018-05-17 11:06:42.000 137 21233.78 249.27 42947.27 47910.32 2018-05-17 11:06:43.000 137 21233.78 249.25 42947.26 47910.30 2018-05-17 11:06:44.000 137 21233.80 249.22 42947.26 47910.31 2018-05-17 11:06:45.000 137 21233.75 249.19 42947.26 47910.31 2018-05-17 11:06:46.000 137 21233.77 249.18 42947.29 47910.32 2018-05-17 11:06:47.000 137 21233.79 249.12 42947.29 47910.31 2018-05-17 11:06:48.000 137 21233.78 249.13 42947.30 47910.32 2018-05-17 11:06:49.000 137 21233.82 249.10 42947.26 47910.34 2018-05-17 11:06:50.000 137 21233.84 249.07 42947.29 47910.36 2018-05-17 11:06:51.000 137 21233.83 249.01 42947.29 47910.31 2018-05-17 11:06:52.000 137 21233.86 248.99 42947.27 47910.34 2018-05-17 11:06:53.000 137 21233.84 248.96 42947.28 47910.33 2018-05-17 11:06:54.000 137 21233.84 248.89 42947.30 47910.36 2018-05-17 11:06:55.000 137 21233.81 248.79 42947.33 47910.39 2018-05-17 11:06:56.000 137 21233.81 248.76 42947.37 47910.41 2018-05-17 11:06:57.000 137 21233.84 248.74 42947.39 47910.49 2018-05-17 11:06:58.000 137 21233.89 248.70 42947.45 47910.49 2018-05-17 11:06:59.000 137 21233.92 248.70 42947.47 47910.54 2018-05-17 11:07:00.000 137 21233.95 248.66 42947.47 47910.59 2018-05-17 11:07:01.000 137 21233.97 248.60 42947.46 47910.60 2018-05-17 11:07:02.000 137 21234.00 248.52 42947.52 47910.63 2018-05-17 11:07:03.000 137 21233.99 248.43 42947.57 47910.65 2018-05-17 11:07:04.000 137 21233.97 248.38 42947.60 47910.69 2018-05-17 11:07:05.000 137 21234.03 248.28 42947.67 47910.73 2018-05-17 11:07:06.000 137 21234.04 248.22 42947.70 47910.76 2018-05-17 11:07:07.000 137 21234.05 248.18 42947.74 47910.80 2018-05-17 11:07:08.000 137 21234.03 248.15 42947.75 47910.83 2018-05-17 11:07:09.000 137 21234.02 248.17 42947.75 47910.84 2018-05-17 11:07:10.000 137 21234.02 248.17 42947.76 47910.87 2018-05-17 11:07:11.000 137 21234.04 248.18 42947.76 47910.88 2018-05-17 11:07:12.000 137 21234.08 248.17 42947.78 47910.89 2018-05-17 11:07:13.000 137 21234.12 248.17 42947.77 47910.92 2018-05-17 11:07:14.000 137 21234.14 248.18 42947.78 47910.89 2018-05-17 11:07:15.000 137 21234.17 248.18 42947.74 47910.94 2018-05-17 11:07:16.000 137 21234.21 248.18 42947.76 47910.91 2018-05-17 11:07:17.000 137 21234.20 248.20 42947.76 47910.96 2018-05-17 11:07:18.000 137 21234.18 248.19 42947.78 47910.95 2018-05-17 11:07:19.000 137 21234.20 248.14 42947.78 47910.93 2018-05-17 11:07:20.000 137 21234.19 248.13 42947.82 47910.96 2018-05-17 11:07:21.000 137 21234.17 248.10 42947.86 47910.97 2018-05-17 11:07:22.000 137 21234.16 248.04 42947.88 47911.01 2018-05-17 11:07:23.000 137 21234.18 248.07 42947.86 47911.04 2018-05-17 11:07:24.000 137 21234.21 248.08 42947.84 47911.01 2018-05-17 11:07:25.000 137 21234.25 248.08 42947.77 47911.04 2018-05-17 11:07:26.000 137 21234.30 248.07 42947.75 47911.04 2018-05-17 11:07:27.000 137 21234.30 248.04 42947.77 47911.01 2018-05-17 11:07:28.000 137 21234.31 248.03 42947.77 47911.00 2018-05-17 11:07:29.000 137 21234.34 248.01 42947.76 47910.99 2018-05-17 11:07:30.000 137 21234.33 247.98 42947.73 47910.99 2018-05-17 11:07:31.000 137 21234.36 247.96 42947.73 47911.03 2018-05-17 11:07:32.000 137 21234.39 247.96 42947.73 47911.01 2018-05-17 11:07:33.000 137 21234.37 247.96 42947.73 47911.02 2018-05-17 11:07:34.000 137 21234.40 247.95 42947.73 47911.01 2018-05-17 11:07:35.000 137 21234.43 247.97 42947.72 47910.96 2018-05-17 11:07:36.000 137 21234.47 247.95 42947.69 47910.99 2018-05-17 11:07:37.000 137 21234.43 247.94 42947.66 47910.95 2018-05-17 11:07:38.000 137 21234.46 247.95 42947.63 47910.97 2018-05-17 11:07:39.000 137 21234.47 247.95 42947.65 47910.94 2018-05-17 11:07:40.000 137 21234.49 247.96 42947.60 47910.95 2018-05-17 11:07:41.000 137 21234.50 247.97 42947.57 47910.93 2018-05-17 11:07:42.000 137 21234.53 247.95 42947.53 47910.93 2018-05-17 11:07:43.000 137 21234.53 247.97 42947.53 47910.93 2018-05-17 11:07:44.000 137 21234.56 247.95 42947.53 47910.92 2018-05-17 11:07:45.000 137 21234.62 247.95 42947.50 47910.90 2018-05-17 11:07:46.000 137 21234.64 247.94 42947.50 47910.96 2018-05-17 11:07:47.000 137 21234.59 247.92 42947.52 47910.89 2018-05-17 11:07:48.000 137 21234.59 247.94 42947.51 47910.91 2018-05-17 11:07:49.000 137 21234.58 247.94 42947.49 47910.93 2018-05-17 11:07:50.000 137 21234.58 247.95 42947.49 47910.91 2018-05-17 11:07:51.000 137 21234.56 247.96 42947.52 47910.92 2018-05-17 11:07:52.000 137 21234.58 247.96 42947.52 47910.91 2018-05-17 11:07:53.000 137 21234.60 247.97 42947.48 47910.89 2018-05-17 11:07:54.000 137 21234.54 247.95 42947.48 47910.87 2018-05-17 11:07:55.000 137 21234.53 247.93 42947.48 47910.87 2018-05-17 11:07:56.000 137 21234.54 247.88 42947.51 47910.86 2018-05-17 11:07:57.000 137 21234.55 247.84 42947.50 47910.89 2018-05-17 11:07:58.000 137 21234.55 247.81 42947.52 47910.87 2018-05-17 11:07:59.000 137 21234.54 247.79 42947.52 47910.91 2018-05-17 11:08:00.000 137 21234.53 247.81 42947.51 47910.93 2018-05-17 11:08:01.000 137 21234.58 247.86 42947.52 47910.91 2018-05-17 11:08:02.000 137 21234.58 247.90 42947.51 47910.89 2018-05-17 11:08:03.000 137 21234.63 247.94 42947.46 47910.92 2018-05-17 11:08:04.000 137 21234.71 247.93 42947.41 47910.88 2018-05-17 11:08:05.000 137 21234.75 247.92 42947.38 47910.87 2018-05-17 11:08:06.000 137 21234.77 247.88 42947.34 47910.82 2018-05-17 11:08:07.000 137 21234.83 247.86 42947.34 47910.84 2018-05-17 11:08:08.000 137 21234.83 247.90 42947.32 47910.84 2018-05-17 11:08:09.000 137 21234.83 248.00 42947.25 47910.80 2018-05-17 11:08:10.000 137 21234.84 248.05 42947.17 47910.75 2018-05-17 11:08:11.000 137 21234.84 248.08 42947.09 47910.71 2018-05-17 11:08:12.000 137 21234.86 248.09 42947.02 47910.67 2018-05-17 11:08:13.000 137 21234.88 248.09 42947.00 47910.64 2018-05-17 11:08:14.000 137 21234.92 248.08 42946.95 47910.61 2018-05-17 11:08:15.000 137 21234.89 248.06 42946.92 47910.59 2018-05-17 11:08:16.000 137 21234.88 248.06 42946.91 47910.57 2018-05-17 11:08:17.000 137 21234.88 248.05 42946.93 47910.54 2018-05-17 11:08:18.000 137 21234.90 248.05 42946.88 47910.52 2018-05-17 11:08:19.000 137 21234.94 248.05 42946.86 47910.51 2018-05-17 11:08:20.000 137 21234.97 248.02 42946.85 47910.51 2018-05-17 11:08:21.000 137 21234.95 248.01 42946.86 47910.56 2018-05-17 11:08:22.000 137 21235.01 248.03 42946.86 47910.54 2018-05-17 11:08:23.000 137 21235.07 248.02 42946.88 47910.58 2018-05-17 11:08:24.000 137 21235.08 248.05 42946.88 47910.59 2018-05-17 11:08:25.000 137 21235.11 248.05 42946.87 47910.61 2018-05-17 11:08:26.000 137 21235.15 248.06 42946.83 47910.60 2018-05-17 11:08:27.000 137 21235.17 248.04 42946.86 47910.65 2018-05-17 11:08:28.000 137 21235.15 248.01 42946.86 47910.63 2018-05-17 11:08:29.000 137 21235.20 247.99 42946.86 47910.65 2018-05-17 11:08:30.000 137 21235.24 247.96 42946.89 47910.65 2018-05-17 11:08:31.000 137 21235.27 247.88 42946.89 47910.72 2018-05-17 11:08:32.000 137 21235.29 247.76 42946.94 47910.69 2018-05-17 11:08:33.000 137 21235.29 247.69 42946.99 47910.78 2018-05-17 11:08:34.000 137 21235.30 247.68 42947.03 47910.80 2018-05-17 11:08:35.000 137 21235.29 247.64 42947.08 47910.89 2018-05-17 11:08:36.000 137 21235.32 247.57 42947.11 47910.92 2018-05-17 11:08:37.000 137 21235.31 247.55 42947.12 47910.92 2018-05-17 11:08:38.000 137 21235.28 247.57 42947.15 47910.93 2018-05-17 11:08:39.000 137 21235.29 247.56 42947.17 47910.98 2018-05-17 11:08:40.000 137 21235.29 247.56 42947.16 47910.99 2018-05-17 11:08:41.000 137 21235.27 247.55 42947.15 47910.96 2018-05-17 11:08:42.000 137 21235.22 247.56 42947.17 47910.93 2018-05-17 11:08:43.000 137 21235.21 247.55 42947.15 47910.92 2018-05-17 11:08:44.000 137 21235.19 247.55 42947.17 47910.92 2018-05-17 11:08:45.000 137 21235.17 247.56 42947.14 47910.88 2018-05-17 11:08:46.000 137 21235.19 247.57 42947.12 47910.88 2018-05-17 11:08:47.000 137 21235.21 247.54 42947.11 47910.84 2018-05-17 11:08:48.000 137 21235.21 247.46 42947.15 47910.91 2018-05-17 11:08:49.000 137 21235.20 247.41 42947.16 47910.93 2018-05-17 11:08:50.000 137 21235.22 247.39 42947.22 47910.97 2018-05-17 11:08:51.000 137 21235.21 247.38 42947.28 47911.01 2018-05-17 11:08:52.000 137 21235.25 247.37 42947.31 47911.04 2018-05-17 11:08:53.000 137 21235.27 247.38 42947.33 47911.07 2018-05-17 11:08:54.000 137 21235.29 247.38 42947.32 47911.09 2018-05-17 11:08:55.000 137 21235.32 247.38 42947.33 47911.12 2018-05-17 11:08:56.000 137 21235.33 247.37 42947.36 47911.11 2018-05-17 11:08:57.000 137 21235.33 247.35 42947.38 47911.13 2018-05-17 11:08:58.000 137 21235.30 247.36 42947.37 47911.15 2018-05-17 11:08:59.000 137 21235.33 247.36 42947.35 47911.15 2018-05-17 11:09:00.000 137 21235.30 247.33 42947.35 47911.16 2018-05-17 11:09:01.000 137 21235.30 247.33 42947.36 47911.16 2018-05-17 11:09:02.000 137 21235.28 247.32 42947.38 47911.12 2018-05-17 11:09:03.000 137 21235.24 247.34 42947.34 47911.13 2018-05-17 11:09:04.000 137 21235.23 247.34 42947.34 47911.11 2018-05-17 11:09:05.000 137 21235.21 247.34 42947.37 47911.11 2018-05-17 11:09:06.000 137 21235.16 247.37 42947.34 47911.08 2018-05-17 11:09:07.000 137 21235.14 247.45 42947.29 47911.05 2018-05-17 11:09:08.000 137 21235.14 247.50 42947.24 47911.01 2018-05-17 11:09:09.000 137 21235.12 247.54 42947.17 47910.94 2018-05-17 11:09:10.000 137 21235.11 247.57 42947.10 47910.86 2018-05-17 11:09:11.000 137 21235.16 247.61 42947.04 47910.83 2018-05-17 11:09:12.000 137 21235.14 247.61 42947.07 47910.82 2018-05-17 11:09:13.000 137 21235.17 247.60 42947.07 47910.83 2018-05-17 11:09:14.000 137 21235.19 247.65 42947.02 47910.82 2018-05-17 11:09:15.000 137 21235.20 247.65 42947.04 47910.82 2018-05-17 11:09:16.000 137 21235.21 247.66 42947.05 47910.83 2018-05-17 11:09:17.000 137 21235.18 247.69 42947.06 47910.88 2018-05-17 11:09:18.000 137 21235.16 247.82 42947.07 47910.86 2018-05-17 11:09:19.000 137 21235.17 247.96 42947.01 47910.83 2018-05-17 11:09:20.000 137 21235.19 248.07 42946.92 47910.75 2018-05-17 11:09:21.000 137 21235.20 248.13 42946.82 47910.69 2018-05-17 11:09:22.000 137 21235.23 248.13 42946.74 47910.62 2018-05-17 11:09:23.000 137 21235.22 248.13 42946.69 47910.60 2018-05-17 11:09:24.000 137 21235.24 248.12 42946.68 47910.51 2018-05-17 11:09:25.000 137 21235.23 248.13 42946.67 47910.53 2018-05-17 11:09:26.000 137 21235.23 248.15 42946.62 47910.51 2018-05-17 11:09:27.000 137 21235.28 248.15 42946.62 47910.48 2018-05-17 11:09:28.000 137 21235.28 248.11 42946.63 47910.48 2018-05-17 11:09:29.000 137 21235.26 248.04 42946.64 47910.46 2018-05-17 11:09:30.000 137 21235.29 247.91 42946.67 47910.46 2018-05-17 11:09:31.000 137 21235.28 247.88 42946.70 47910.52 2018-05-17 11:09:32.000 137 21235.22 247.89 42946.73 47910.57 2018-05-17 11:09:33.000 137 21235.25 247.90 42946.75 47910.55 2018-05-17 11:09:34.000 137 21235.27 247.87 42946.72 47910.54 2018-05-17 11:09:35.000 137 21235.29 247.87 42946.73 47910.60 2018-05-17 11:09:36.000 137 21235.32 247.85 42946.71 47910.57 2018-05-17 11:09:37.000 137 21235.33 247.79 42946.76 47910.62 2018-05-17 11:09:38.000 137 21235.39 247.75 42946.78 47910.63 2018-05-17 11:09:39.000 137 21235.44 247.74 42946.77 47910.66 2018-05-17 11:09:40.000 137 21235.48 247.71 42946.82 47910.69 2018-05-17 11:09:41.000 137 21235.51 247.66 42946.79 47910.71 2018-05-17 11:09:42.000 137 21235.54 247.62 42946.77 47910.74 2018-05-17 11:09:43.000 137 21235.52 247.60 42946.78 47910.72 2018-05-17 11:09:44.000 137 21235.52 247.53 42946.81 47910.73 2018-05-17 11:09:45.000 137 21235.54 247.50 42946.81 47910.76 2018-05-17 11:09:46.000 137 21235.50 247.48 42946.80 47910.75 2018-05-17 11:09:47.000 137 21235.47 247.47 42946.82 47910.77 2018-05-17 11:09:48.000 137 21235.51 247.45 42946.81 47910.77 2018-05-17 11:09:49.000 137 21235.51 247.48 42946.80 47910.75 2018-05-17 11:09:50.000 137 21235.51 247.43 42946.81 47910.74 2018-05-17 11:09:51.000 137 21235.49 247.34 42946.81 47910.74 2018-05-17 11:09:52.000 137 21235.49 247.29 42946.84 47910.73 2018-05-17 11:09:53.000 137 21235.49 247.25 42946.86 47910.76 2018-05-17 11:09:54.000 137 21235.48 247.22 42946.88 47910.75 2018-05-17 11:09:55.000 137 21235.49 247.19 42946.89 47910.82 2018-05-17 11:09:56.000 137 21235.49 247.16 42946.89 47910.79 2018-05-17 11:09:57.000 137 21235.53 247.21 42946.91 47910.83 2018-05-17 11:09:58.000 137 21235.50 247.25 42946.88 47910.80 2018-05-17 11:09:59.000 137 21235.45 247.19 42946.87 47910.78 2018-05-17 11:10:00.000 137 21235.46 247.13 42946.87 47910.78 2018-05-17 11:10:01.000 137 21235.49 247.10 42946.86 47910.77 2018-05-17 11:10:02.000 137 21235.49 247.10 42946.85 47910.78 2018-05-17 11:10:03.000 137 21235.46 247.10 42946.83 47910.77 2018-05-17 11:10:04.000 137 21235.43 247.08 42946.83 47910.75 2018-05-17 11:10:05.000 137 21235.43 247.05 42946.85 47910.74 2018-05-17 11:10:06.000 137 21235.40 247.03 42946.85 47910.73 2018-05-17 11:10:07.000 137 21235.38 246.98 42946.83 47910.72 2018-05-17 11:10:08.000 137 21235.39 246.93 42946.86 47910.78 2018-05-17 11:10:09.000 137 21235.39 246.86 42946.88 47910.74 2018-05-17 11:10:10.000 137 21235.33 246.83 42946.93 47910.81 2018-05-17 11:10:11.000 137 21235.31 246.82 42946.97 47910.80 2018-05-17 11:10:12.000 137 21235.34 246.79 42946.98 47910.80 2018-05-17 11:10:13.000 137 21235.37 246.77 42947.00 47910.85 2018-05-17 11:10:14.000 137 21235.32 246.75 42946.98 47910.82 2018-05-17 11:10:15.000 137 21235.33 246.77 42946.98 47910.83 2018-05-17 11:10:16.000 137 21235.35 246.76 42947.02 47910.87 2018-05-17 11:10:17.000 137 21235.37 246.74 42946.99 47910.85 2018-05-17 11:10:18.000 137 21235.36 246.73 42947.00 47910.88 2018-05-17 11:10:19.000 137 21235.38 246.73 42947.03 47910.88 2018-05-17 11:10:20.000 137 21235.40 246.72 42947.07 47910.91 2018-05-17 11:10:21.000 137 21235.40 246.71 42947.08 47910.92 2018-05-17 11:10:22.000 137 21235.44 246.68 42947.08 47910.95 2018-05-17 11:10:23.000 137 21235.46 246.68 42947.10 47910.98 2018-05-17 11:10:24.000 137 21235.46 246.69 42947.11 47910.98 2018-05-17 11:10:25.000 137 21235.49 246.67 42947.12 47911.00 2018-05-17 11:10:26.000 137 21235.46 246.65 42947.13 47911.02 2018-05-17 11:10:27.000 137 21235.46 246.62 42947.16 47911.00 2018-05-17 11:10:28.000 137 21235.42 246.63 42947.14 47910.98 2018-05-17 11:10:29.000 137 21235.41 246.65 42947.15 47911.01 2018-05-17 11:10:30.000 137 21235.40 246.64 42947.13 47910.97 2018-05-17 11:10:31.000 137 21235.34 246.63 42947.10 47910.96 2018-05-17 11:10:32.000 137 21235.36 246.62 42947.06 47910.93 2018-05-17 11:10:33.000 137 21235.37 246.63 42947.06 47910.90 2018-05-17 11:10:34.000 137 21235.31 246.63 42947.04 47910.86 2018-05-17 11:10:35.000 137 21235.29 246.56 42947.06 47910.86 2018-05-17 11:10:36.000 137 21235.30 246.56 42947.06 47910.86 2018-05-17 11:10:37.000 137 21235.27 246.51 42947.08 47910.87 2018-05-17 11:10:38.000 137 21235.28 246.50 42947.08 47910.85 2018-05-17 11:10:39.000 137 21235.26 246.48 42947.07 47910.84 2018-05-17 11:10:40.000 137 21235.27 246.46 42947.05 47910.84 2018-05-17 11:10:41.000 137 21235.26 246.45 42947.04 47910.83 2018-05-17 11:10:42.000 137 21235.25 246.41 42947.04 47910.86 2018-05-17 11:10:43.000 137 21235.29 246.41 42947.05 47910.87 2018-05-17 11:10:44.000 137 21235.35 246.34 42947.07 47910.84 2018-05-17 11:10:45.000 137 21235.36 246.33 42947.09 47910.89 2018-05-17 11:10:46.000 137 21235.35 246.31 42947.08 47910.91 2018-05-17 11:10:47.000 137 21235.34 246.29 42947.08 47910.94 2018-05-17 11:10:48.000 137 21235.34 246.29 42947.10 47910.93 2018-05-17 11:10:49.000 137 21235.39 246.31 42947.07 47910.95 2018-05-17 11:10:50.000 137 21235.41 246.34 42947.08 47910.92 2018-05-17 11:10:51.000 137 21235.38 246.31 42947.07 47910.94 2018-05-17 11:10:52.000 137 21235.31 246.31 42947.09 47910.90 2018-05-17 11:10:53.000 137 21235.31 246.28 42947.07 47910.89 2018-05-17 11:10:54.000 137 21235.25 246.23 42947.08 47910.85 2018-05-17 11:10:55.000 137 21235.21 246.17 42947.14 47910.87 2018-05-17 11:10:56.000 137 21235.16 246.17 42947.15 47910.88 2018-05-17 11:10:57.000 137 21235.17 246.16 42947.17 47910.88 2018-05-17 11:10:58.000 137 21235.18 246.18 42947.15 47910.88 2018-05-17 11:10:59.000 137 21235.21 246.16 42947.13 47910.89 2018-05-17 11:11:00.000 137 21235.23 246.17 42947.15 47910.88 2018-05-17 11:11:01.000 137 21235.25 246.19 42947.11 47910.91 2018-05-17 11:11:02.000 137 21235.28 246.20 42947.10 47910.90 2018-05-17 11:11:03.000 137 21235.28 246.18 42947.08 47910.87 2018-05-17 11:11:04.000 137 21235.30 246.16 42947.06 47910.88 2018-05-17 11:11:05.000 137 21235.35 246.13 42947.04 47910.88 2018-05-17 11:11:06.000 137 21235.38 246.10 42947.03 47910.86 2018-05-17 11:11:07.000 137 21235.43 246.13 42947.04 47910.90 2018-05-17 11:11:08.000 137 21235.44 246.16 42947.01 47910.87 2018-05-17 11:11:09.000 137 21235.42 246.16 42947.02 47910.91 2018-05-17 11:11:10.000 137 21235.40 246.16 42946.98 47910.87 2018-05-17 11:11:11.000 137 21235.45 246.19 42946.95 47910.86 2018-05-17 11:11:12.000 137 21235.48 246.18 42946.93 47910.85 2018-05-17 11:11:13.000 137 21235.45 246.17 42946.90 47910.85 2018-05-17 11:11:14.000 137 21235.44 246.13 42946.94 47910.81 2018-05-17 11:11:15.000 137 21235.41 246.10 42946.94 47910.82 2018-05-17 11:11:16.000 137 21235.39 246.07 42946.96 47910.79 2018-05-17 11:11:17.000 137 21235.41 246.07 42946.94 47910.80 2018-05-17 11:11:18.000 137 21235.44 246.11 42946.93 47910.82 2018-05-17 11:11:19.000 137 21235.46 246.10 42946.89 47910.84 2018-05-17 11:11:20.000 137 21235.48 246.09 42946.91 47910.82 2018-05-17 11:11:21.000 137 21235.46 246.07 42946.90 47910.83 2018-05-17 11:11:22.000 137 21235.48 246.10 42946.91 47910.79 2018-05-17 11:11:23.000 137 21235.51 246.07 42946.90 47910.82 2018-05-17 11:11:24.000 137 21235.53 246.02 42946.91 47910.84 2018-05-17 11:11:25.000 137 21235.53 245.99 42946.94 47910.81 2018-05-17 11:11:26.000 137 21235.54 245.97 42946.97 47910.86 2018-05-17 11:11:27.000 137 21235.52 245.94 42947.00 47910.89 2018-05-17 11:11:28.000 137 21235.53 245.91 42947.04 47910.91 2018-05-17 11:11:29.000 137 21235.53 245.88 42947.04 47910.95 2018-05-17 11:11:30.000 137 21235.52 245.85 42947.09 47910.95 2018-05-17 11:11:31.000 137 21235.49 245.82 42947.16 47911.00 2018-05-17 11:11:32.000 137 21235.47 245.78 42947.17 47911.04 2018-05-17 11:11:33.000 137 21235.48 245.71 42947.22 47911.07 2018-05-17 11:11:34.000 137 21235.49 245.65 42947.28 47911.09 2018-05-17 11:11:35.000 137 21235.52 245.65 42947.31 47911.18 2018-05-17 11:11:36.000 137 21235.54 245.64 42947.31 47911.18 2018-05-17 11:11:37.000 137 21235.54 245.65 42947.36 47911.25 2018-05-17 11:11:38.000 137 21235.54 245.75 42947.40 47911.23 2018-05-17 11:11:39.000 137 21235.52 245.78 42947.38 47911.22 2018-05-17 11:11:40.000 137 21235.51 245.81 42947.31 47911.24 2018-05-17 11:11:41.000 137 21235.50 245.83 42947.30 47911.19 2018-05-17 11:11:42.000 137 21235.50 245.83 42947.27 47911.19 2018-05-17 11:11:43.000 137 21235.51 245.84 42947.25 47911.17 2018-05-17 11:11:44.000 137 21235.50 245.84 42947.23 47911.15 2018-05-17 11:11:45.000 137 21235.50 245.81 42947.24 47911.14 2018-05-17 11:11:46.000 137 21235.49 245.85 42947.24 47911.13 2018-05-17 11:11:47.000 137 21235.47 245.84 42947.25 47911.12 2018-05-17 11:11:48.000 137 21235.45 245.86 42947.21 47911.11 2018-05-17 11:11:49.000 137 21235.47 245.89 42947.20 47911.09 2018-05-17 11:11:50.000 137 21235.46 245.87 42947.21 47911.09 2018-05-17 11:11:51.000 137 21235.43 245.90 42947.19 47911.08 2018-05-17 11:11:52.000 137 21235.47 245.88 42947.23 47911.06 2018-05-17 11:11:53.000 137 21235.50 245.92 42947.18 47911.03 2018-05-17 11:11:54.000 137 21235.54 245.96 42947.13 47911.07 2018-05-17 11:11:55.000 137 21235.57 245.95 42947.12 47911.05 2018-05-17 11:11:56.000 137 21235.58 245.93 42947.11 47911.02 2018-05-17 11:11:57.000 137 21235.62 245.93 42947.08 47911.08 2018-05-17 11:11:58.000 137 21235.68 245.89 42947.10 47911.03 2018-05-17 11:11:59.000 137 21235.71 245.87 42947.09 47911.07 2018-05-17 11:12:00.000 137 21235.74 245.85 42947.09 47911.07 2018-05-17 11:12:01.000 137 21235.81 245.80 42947.11 47911.12 2018-05-17 11:12:02.000 137 21235.84 245.75 42947.10 47911.11 2018-05-17 11:12:03.000 137 21235.86 245.69 42947.09 47911.15 2018-05-17 11:12:04.000 137 21235.85 245.62 42947.09 47911.17 2018-05-17 11:12:05.000 137 21235.80 245.60 42947.12 47911.17 2018-05-17 11:12:06.000 137 21235.78 245.55 42947.13 47911.17 2018-05-17 11:12:07.000 137 21235.74 245.54 42947.11 47911.15 2018-05-17 11:12:08.000 137 21235.69 245.50 42947.10 47911.09 2018-05-17 11:12:09.000 137 21235.63 245.48 42947.10 47911.10 2018-05-17 11:12:10.000 137 21235.59 245.46 42947.10 47911.06 2018-05-17 11:12:11.000 137 21235.52 245.46 42947.10 47911.00 2018-05-17 11:12:12.000 137 21235.46 245.50 42947.07 47910.95 2018-05-17 11:12:13.000 137 21235.41 245.54 42947.07 47910.96 2018-05-17 11:12:14.000 137 21235.34 245.57 42947.07 47910.90 2018-05-17 11:12:15.000 137 21235.30 245.61 42947.08 47910.88 2018-05-17 11:12:16.000 137 21235.28 245.67 42947.05 47910.85 2018-05-17 11:12:17.000 137 21235.29 245.73 42947.05 47910.83 2018-05-17 11:12:18.000 137 21235.28 245.78 42947.04 47910.84 2018-05-17 11:12:19.000 137 21235.27 245.84 42947.00 47910.80 2018-05-17 11:12:20.000 137 21235.28 245.87 42946.99 47910.83 2018-05-17 11:12:21.000 137 21235.32 245.88 42946.98 47910.79 2018-05-17 11:12:22.000 137 21235.35 245.93 42946.98 47910.82 2018-05-17 11:12:23.000 137 21235.40 245.95 42946.96 47910.85 2018-05-17 11:12:24.000 137 21235.41 245.97 42946.93 47910.84 2018-05-17 11:12:25.000 137 21235.44 245.98 42946.93 47910.84 2018-05-17 11:12:26.000 137 21235.43 246.00 42946.94 47910.80 2018-05-17 11:12:27.000 137 21235.41 245.99 42946.94 47910.83 2018-05-17 11:12:28.000 137 21235.38 245.97 42946.96 47910.85 2018-05-17 11:12:29.000 137 21235.34 245.98 42946.95 47910.80 2018-05-17 11:12:30.000 137 21235.29 246.01 42946.97 47910.80 2018-05-17 11:12:31.000 137 21235.24 246.06 42947.00 47910.81 2018-05-17 11:12:32.000 137 21235.17 246.11 42946.98 47910.79 2018-05-17 11:12:33.000 137 21235.08 246.16 42946.94 47910.72 2018-05-17 11:12:34.000 137 21234.99 246.24 42946.90 47910.67 2018-05-17 11:12:35.000 137 21234.95 246.32 42946.83 47910.57 2018-05-17 11:12:36.000 137 21234.91 246.37 42946.79 47910.54 2018-05-17 11:12:37.000 137 21234.85 246.41 42946.75 47910.46 2018-05-17 11:12:38.000 137 21234.87 246.42 42946.70 47910.41 2018-05-17 11:12:39.000 137 21234.89 246.45 42946.68 47910.40 2018-05-17 11:12:40.000 137 21234.89 246.45 42946.65 47910.37 2018-05-17 11:12:41.000 137 21234.91 246.45 42946.64 47910.38 2018-05-17 11:12:42.000 137 21234.93 246.45 42946.62 47910.37 2018-05-17 11:12:43.000 137 21234.95 246.45 42946.64 47910.32 2018-05-17 11:12:44.000 137 21234.94 246.46 42946.63 47910.31 2018-05-17 11:12:45.000 137 21234.93 246.46 42946.62 47910.35 2018-05-17 11:12:46.000 137 21234.87 246.45 42946.61 47910.32 2018-05-17 11:12:47.000 137 21234.82 246.46 42946.60 47910.29 2018-05-17 11:12:48.000 137 21234.76 246.45 42946.59 47910.31 2018-05-17 11:12:49.000 137 21234.66 246.43 42946.64 47910.24 2018-05-17 11:12:50.000 137 21234.64 246.38 42946.67 47910.23 2018-05-17 11:12:51.000 137 21234.58 246.41 42946.66 47910.23 2018-05-17 11:12:52.000 137 21234.52 246.44 42946.65 47910.19 2018-05-17 11:12:53.000 137 21234.45 246.48 42946.62 47910.16 2018-05-17 11:12:54.000 137 21234.36 246.53 42946.57 47910.10 2018-05-17 11:12:55.000 137 21234.28 246.59 42946.52 47910.01 2018-05-17 11:12:56.000 137 21234.25 246.58 42946.50 47909.98 2018-05-17 11:12:57.000 137 21234.24 246.55 42946.50 47909.94 2018-05-17 11:12:58.000 137 21234.22 246.56 42946.49 47909.93 2018-05-17 11:12:59.000 137 21234.17 246.61 42946.48 47909.88 2018-05-17 11:13:00.000 137 21234.14 246.63 42946.46 47909.87 2018-05-17 11:13:01.000 137 21234.16 246.64 42946.44 47909.83 2018-05-17 11:13:02.000 137 21234.12 246.64 42946.41 47909.80 2018-05-17 11:13:03.000 137 21234.14 246.67 42946.37 47909.80 2018-05-17 11:13:04.000 137 21234.14 246.69 42946.37 47909.77 2018-05-17 11:13:05.000 137 21234.13 246.82 42946.31 47909.73 2018-05-17 11:13:06.000 137 21234.13 246.97 42946.20 47909.70 2018-05-17 11:13:07.000 137 21234.16 247.08 42946.10 47909.61 2018-05-17 11:13:08.000 137 21234.16 247.14 42946.02 47909.53 2018-05-17 11:13:09.000 137 21234.13 247.18 42945.96 47909.42 2018-05-17 11:13:10.000 137 21234.11 247.20 42945.89 47909.35 2018-05-17 11:13:11.000 137 21234.10 247.21 42945.87 47909.32 2018-05-17 11:13:12.000 137 21234.10 247.23 42945.82 47909.27 2018-05-17 11:13:13.000 137 21234.08 247.24 42945.82 47909.26 2018-05-17 11:13:14.000 137 21234.06 247.24 42945.84 47909.25 2018-05-17 11:13:15.000 137 21234.08 247.21 42945.90 47909.27 2018-05-17 11:13:16.000 137 21234.14 247.19 42945.96 47909.31 2018-05-17 11:13:17.000 137 21234.17 247.21 42946.01 47909.36 2018-05-17 11:13:18.000 137 21234.19 247.23 42946.05 47909.43 2018-05-17 11:13:19.000 137 21234.18 247.22 42946.08 47909.43 2018-05-17 11:13:20.000 137 21234.23 247.22 42946.06 47909.49 2018-05-17 11:13:21.000 137 21234.22 247.24 42946.07 47909.50 2018-05-17 11:13:22.000 137 21234.24 247.18 42946.06 47909.52 2018-05-17 11:13:23.000 137 21234.27 247.05 42946.13 47909.51 2018-05-17 11:13:24.000 137 21234.26 246.97 42946.18 47909.57 2018-05-17 11:13:25.000 137 21234.24 246.89 42946.21 47909.61 2018-05-17 11:13:26.000 137 21234.27 246.84 42946.28 47909.66 2018-05-17 11:13:27.000 137 21234.27 246.80 42946.30 47909.73 2018-05-17 11:13:28.000 137 21234.28 246.77 42946.31 47909.72 2018-05-17 11:13:29.000 137 21234.27 246.72 42946.35 47909.81 2018-05-17 11:13:30.000 137 21234.29 246.71 42946.37 47909.79 2018-05-17 11:13:31.000 137 21234.26 246.64 42946.37 47909.79 2018-05-17 11:13:32.000 137 21234.19 246.60 42946.36 47909.81 2018-05-17 11:13:33.000 137 21234.17 246.55 42946.39 47909.76 2018-05-17 11:13:34.000 137 21234.15 246.55 42946.42 47909.78 2018-05-17 11:13:35.000 137 21234.15 246.52 42946.39 47909.76 2018-05-17 11:13:36.000 137 21234.15 246.50 42946.39 47909.77 2018-05-17 11:13:37.000 137 21234.16 246.45 42946.37 47909.78 2018-05-17 11:13:38.000 137 21234.18 246.40 42946.41 47909.77 2018-05-17 11:13:39.000 137 21234.13 246.38 42946.40 47909.78 2018-05-17 11:13:40.000 137 21234.14 246.37 42946.41 47909.79 2018-05-17 11:13:41.000 137 21234.17 246.36 42946.41 47909.80 2018-05-17 11:13:42.000 137 21234.19 246.34 42946.41 47909.86 2018-05-17 11:13:43.000 137 21234.20 246.28 42946.44 47909.83 2018-05-17 11:13:44.000 137 21234.20 246.24 42946.50 47909.87 2018-05-17 11:13:45.000 137 21234.23 246.20 42946.52 47909.87 2018-05-17 11:13:46.000 137 21234.27 246.18 42946.53 47909.90 2018-05-17 11:13:47.000 137 21234.30 246.22 42946.52 47909.92 2018-05-17 11:13:48.000 137 21234.33 246.20 42946.54 47909.94 2018-05-17 11:13:49.000 137 21234.31 246.19 42946.50 47909.94 2018-05-17 11:13:50.000 137 21234.34 246.21 42946.47 47909.94 2018-05-17 11:13:51.000 137 21234.36 246.23 42946.43 47909.90 2018-05-17 11:13:52.000 137 21234.37 246.22 42946.40 47909.90 2018-05-17 11:13:53.000 137 21234.37 246.19 42946.37 47909.87 2018-05-17 11:13:54.000 137 21234.40 246.14 42946.39 47909.86 2018-05-17 11:13:55.000 137 21234.38 246.10 42946.39 47909.86 2018-05-17 11:13:56.000 137 21234.37 246.08 42946.41 47909.89 2018-05-17 11:13:57.000 137 21234.40 246.09 42946.42 47909.90 2018-05-17 11:13:58.000 137 21234.43 246.07 42946.40 47909.92 2018-05-17 11:13:59.000 137 21234.46 246.05 42946.40 47909.91 2018-05-17 11:14:00.000 137 21234.47 246.04 42946.41 47909.94 2018-05-17 11:14:01.000 137 21234.44 246.04 42946.43 47909.92 2018-05-17 11:14:02.000 137 21234.46 246.02 42946.41 47909.91 2018-05-17 11:14:03.000 137 21234.45 246.01 42946.38 47909.90 2018-05-17 11:14:04.000 137 21234.45 245.98 42946.42 47909.92 2018-05-17 11:14:05.000 137 21234.46 245.97 42946.42 47909.91 2018-05-17 11:14:06.000 137 21234.49 245.94 42946.42 47909.94 2018-05-17 11:14:07.000 137 21234.47 245.92 42946.43 47909.92 2018-05-17 11:14:08.000 137 21234.47 245.88 42946.43 47909.93 2018-05-17 11:14:09.000 137 21234.47 245.88 42946.43 47909.95 2018-05-17 11:14:10.000 137 21234.49 245.89 42946.45 47909.93 2018-05-17 11:14:11.000 137 21234.53 245.87 42946.44 47909.96 2018-05-17 11:14:12.000 137 21234.53 245.83 42946.46 47909.95 2018-05-17 11:14:13.000 137 21234.51 245.81 42946.43 47909.99 2018-05-17 11:14:14.000 137 21234.53 245.81 42946.47 47909.97 2018-05-17 11:14:15.000 137 21234.53 245.80 42946.45 47909.98 2018-05-17 11:14:16.000 137 21234.56 245.76 42946.45 47909.99 2018-05-17 11:14:17.000 137 21234.60 245.72 42946.47 47910.00 2018-05-17 11:14:18.000 137 21234.65 245.69 42946.52 47910.03 2018-05-17 11:14:19.000 137 21234.67 245.67 42946.53 47910.06 2018-05-17 11:14:20.000 137 21234.71 245.65 42946.53 47910.07 2018-05-17 11:14:21.000 137 21234.72 245.64 42946.48 47910.10 2018-05-17 11:14:22.000 137 21234.75 245.61 42946.50 47910.11 2018-05-17 11:14:23.000 137 21234.73 245.56 42946.51 47910.11 2018-05-17 11:14:24.000 137 21234.76 245.54 42946.49 47910.11 2018-05-17 11:14:25.000 137 21234.74 245.54 42946.50 47910.11 2018-05-17 11:14:26.000 137 21234.77 245.53 42946.50 47910.11 2018-05-17 11:14:27.000 137 21234.77 245.51 42946.50 47910.10 2018-05-17 11:14:28.000 137 21234.75 245.50 42946.49 47910.14 2018-05-17 11:14:29.000 137 21234.74 245.51 42946.48 47910.13 2018-05-17 11:14:30.000 137 21234.74 245.52 42946.47 47910.12 2018-05-17 11:14:31.000 137 21234.74 245.55 42946.45 47910.11 2018-05-17 11:14:32.000 137 21234.75 245.58 42946.47 47910.08 2018-05-17 11:14:33.000 137 21234.73 245.64 42946.42 47910.06 2018-05-17 11:14:34.000 137 21234.71 245.69 42946.38 47910.02 2018-05-17 11:14:35.000 137 21234.67 245.67 42946.33 47909.99 2018-05-17 11:14:36.000 137 21234.67 245.65 42946.29 47909.91 2018-05-17 11:14:37.000 137 21234.67 245.64 42946.30 47909.89 2018-05-17 11:14:38.000 137 21234.69 245.59 42946.28 47909.91 2018-05-17 11:14:39.000 137 21234.71 245.56 42946.27 47909.86 2018-05-17 11:14:40.000 137 21234.76 245.58 42946.29 47909.88 2018-05-17 11:14:41.000 137 21234.83 245.57 42946.30 47909.92 2018-05-17 11:14:42.000 137 21234.85 245.60 42946.24 47909.90 2018-05-17 11:14:43.000 137 21234.89 245.59 42946.19 47909.90 2018-05-17 11:14:44.000 137 21234.90 245.59 42946.18 47909.90 2018-05-17 11:14:45.000 137 21234.96 245.58 42946.15 47909.89 2018-05-17 11:14:46.000 137 21234.99 245.57 42946.12 47909.88 2018-05-17 11:14:47.000 137 21234.96 245.53 42946.13 47909.89 2018-05-17 11:14:48.000 137 21234.93 245.50 42946.15 47909.88 2018-05-17 11:14:49.000 137 21234.96 245.48 42946.16 47909.89 2018-05-17 11:14:50.000 137 21234.95 245.47 42946.16 47909.92 2018-05-17 11:14:51.000 137 21234.97 245.43 42946.16 47909.93 2018-05-17 11:14:52.000 137 21234.98 245.38 42946.18 47909.94 2018-05-17 11:14:53.000 137 21234.97 245.40 42946.19 47909.97 2018-05-17 11:14:54.000 137 21235.00 245.43 42946.22 47909.99 2018-05-17 11:14:55.000 137 21235.05 245.41 42946.23 47909.97 2018-05-17 11:14:56.000 137 21235.06 245.42 42946.21 47909.98 2018-05-17 11:14:57.000 137 21235.06 245.35 42946.17 47910.01 2018-05-17 11:14:58.000 137 21235.06 245.25 42946.19 47909.97 2018-05-17 11:14:59.000 137 21235.05 245.16 42946.24 47909.98 2018-05-17 11:15:00.000 137 21235.07 245.10 42946.24 47910.03 2018-05-17 11:15:01.000 137 21235.10 245.08 42946.30 47910.09 2018-05-17 11:15:02.000 137 21235.09 245.05 42946.35 47910.12 2018-05-17 11:15:03.000 137 21235.08 244.99 42946.40 47910.15 2018-05-17 11:15:04.000 137 21235.09 244.96 42946.42 47910.19 2018-05-17 11:15:05.000 137 21235.08 244.97 42946.44 47910.22 2018-05-17 11:15:06.000 137 21235.14 244.94 42946.47 47910.25 2018-05-17 11:15:07.000 137 21235.18 244.88 42946.49 47910.28 2018-05-17 11:15:08.000 137 21235.19 244.87 42946.53 47910.30 2018-05-17 11:15:09.000 137 21235.19 244.85 42946.51 47910.33 2018-05-17 11:15:10.000 137 21235.24 244.80 42946.56 47910.36 2018-05-17 11:15:11.000 137 21235.28 244.72 42946.61 47910.39 2018-05-17 11:15:12.000 137 21235.34 244.67 42946.64 47910.45 2018-05-17 11:15:13.000 137 21235.36 244.65 42946.66 47910.48 2018-05-17 11:15:14.000 137 21235.39 244.61 42946.68 47910.53 2018-05-17 11:15:15.000 137 21235.38 244.58 42946.72 47910.56 2018-05-17 11:15:16.000 137 21235.42 244.55 42946.70 47910.60 2018-05-17 11:15:17.000 137 21235.44 244.52 42946.72 47910.60 2018-05-17 11:15:18.000 137 21235.44 244.52 42946.71 47910.61 2018-05-17 11:15:19.000 137 21235.43 244.48 42946.73 47910.63 2018-05-17 11:15:20.000 137 21235.48 244.40 42946.72 47910.64 2018-05-17 11:15:21.000 137 21235.46 244.36 42946.74 47910.59 2018-05-17 11:15:22.000 137 21235.42 244.35 42946.76 47910.61 2018-05-17 11:15:23.000 137 21235.40 244.31 42946.73 47910.63 2018-05-17 11:15:24.000 137 21235.42 244.31 42946.71 47910.63 2018-05-17 11:15:25.000 137 21235.40 244.33 42946.70 47910.59 2018-05-17 11:15:26.000 137 21235.37 244.36 42946.69 47910.58 2018-05-17 11:15:27.000 137 21235.33 244.40 42946.67 47910.53 2018-05-17 11:15:28.000 137 21235.27 244.41 42946.64 47910.49 2018-05-17 11:15:29.000 137 21235.25 244.41 42946.61 47910.47 2018-05-17 11:15:30.000 137 21235.25 244.42 42946.59 47910.41 2018-05-17 11:15:31.000 137 21235.26 244.45 42946.59 47910.44 2018-05-17 11:15:32.000 137 21235.29 244.49 42946.56 47910.42 2018-05-17 11:15:33.000 137 21235.34 244.48 42946.51 47910.42 2018-05-17 11:15:34.000 137 21235.33 244.47 42946.51 47910.39 2018-05-17 11:15:35.000 137 21235.38 244.46 42946.49 47910.40 2018-05-17 11:15:36.000 137 21235.40 244.43 42946.49 47910.39 2018-05-17 11:15:37.000 137 21235.43 244.44 42946.47 47910.40 2018-05-17 11:15:38.000 137 21235.43 244.45 42946.47 47910.41 2018-05-17 11:15:39.000 137 21235.43 244.44 42946.46 47910.41 2018-05-17 11:15:40.000 137 21235.46 244.45 42946.46 47910.42 2018-05-17 11:15:41.000 137 21235.46 244.48 42946.44 47910.43 2018-05-17 11:15:42.000 137 21235.49 244.48 42946.44 47910.39 2018-05-17 11:15:43.000 137 21235.49 244.48 42946.41 47910.39 2018-05-17 11:15:44.000 137 21235.50 244.48 42946.40 47910.39 2018-05-17 11:15:45.000 137 21235.51 244.48 42946.39 47910.38 2018-05-17 11:15:46.000 137 21235.44 244.47 42946.39 47910.38 2018-05-17 11:15:47.000 137 21235.39 244.45 42946.40 47910.33 2018-05-17 11:15:48.000 137 21235.38 244.41 42946.42 47910.36 2018-05-17 11:15:49.000 137 21235.38 244.35 42946.38 47910.30 2018-05-17 11:15:50.000 137 21235.34 244.37 42946.37 47910.28 2018-05-17 11:15:51.000 137 21235.31 244.38 42946.32 47910.27 2018-05-17 11:15:52.000 137 21235.27 244.36 42946.25 47910.19 2018-05-17 11:15:53.000 137 21235.26 244.32 42946.19 47910.15 2018-05-17 11:15:54.000 137 21235.22 244.30 42946.19 47910.10 2018-05-17 11:15:55.000 137 21235.21 244.28 42946.16 47910.05 2018-05-17 11:15:56.000 137 21235.18 244.27 42946.12 47910.05 2018-05-17 11:15:57.000 137 21235.14 244.29 42946.16 47910.04 2018-05-17 11:15:58.000 137 21235.13 244.29 42946.16 47910.02 2018-05-17 11:15:59.000 137 21235.11 244.32 42946.13 47910.02 2018-05-17 11:16:00.000 137 21235.05 244.39 42946.15 47909.99 2018-05-17 11:16:01.000 137 21235.01 244.46 42946.10 47909.94 2018-05-17 11:16:02.000 137 21234.97 244.52 42946.07 47909.90 2018-05-17 11:16:03.000 137 21234.94 244.52 42946.08 47909.86 2018-05-17 11:16:04.000 137 21234.96 244.53 42946.07 47909.84 2018-05-17 11:16:05.000 137 21234.93 244.57 42946.05 47909.81 2018-05-17 11:16:06.000 137 21234.91 244.59 42946.01 47909.79 2018-05-17 11:16:07.000 137 21234.86 244.62 42946.02 47909.79 2018-05-17 11:16:08.000 137 21234.84 244.64 42946.02 47909.75 2018-05-17 11:16:09.000 137 21234.83 244.70 42946.02 47909.77 2018-05-17 11:16:10.000 137 21234.82 244.75 42945.97 47909.74 2018-05-17 11:16:11.000 137 21234.80 244.80 42945.95 47909.72 2018-05-17 11:16:12.000 137 21234.79 244.82 42945.91 47909.68 2018-05-17 11:16:13.000 137 21234.76 244.85 42945.91 47909.64 2018-05-17 11:16:14.000 137 21234.78 244.88 42945.89 47909.62 2018-05-17 11:16:15.000 137 21234.78 244.89 42945.87 47909.58 2018-05-17 11:16:16.000 137 21234.75 244.90 42945.85 47909.59 2018-05-17 11:16:17.000 137 21234.74 244.92 42945.84 47909.57 2018-05-17 11:16:18.000 137 21234.70 244.96 42945.85 47909.53 2018-05-17 11:16:19.000 137 21234.66 245.10 42945.81 47909.57 2018-05-17 11:16:20.000 137 21234.65 245.22 42945.73 47909.49 2018-05-17 11:16:21.000 137 21234.64 245.28 42945.64 47909.42 2018-05-17 11:16:22.000 137 21234.65 245.27 42945.58 47909.38 2018-05-17 11:16:23.000 137 21234.64 245.31 42945.57 47909.32 2018-05-17 11:16:24.000 137 21234.64 245.32 42945.54 47909.29 2018-05-17 11:16:25.000 137 21234.64 245.35 42945.53 47909.27 2018-05-17 11:16:26.000 137 21234.64 245.45 42945.51 47909.25 2018-05-17 11:16:27.000 137 21234.61 245.57 42945.40 47909.18 2018-05-17 11:16:28.000 137 21234.58 245.63 42945.33 47909.12 2018-05-17 11:16:29.000 137 21234.54 245.67 42945.28 47909.07 2018-05-17 11:16:30.000 137 21234.52 245.69 42945.22 47908.96 2018-05-17 11:16:31.000 137 21234.52 245.70 42945.20 47908.95 2018-05-17 11:16:32.000 137 21234.53 245.71 42945.21 47908.90 2018-05-17 11:16:33.000 137 21234.49 245.75 42945.20 47908.88 2018-05-17 11:16:34.000 137 21234.46 245.75 42945.20 47908.84 2018-05-17 11:16:35.000 137 21234.46 245.80 42945.19 47908.84 2018-05-17 11:16:36.000 137 21234.42 245.82 42945.15 47908.82 2018-05-17 11:16:37.000 137 21234.39 245.82 42945.14 47908.80 2018-05-17 11:16:38.000 137 21234.39 245.84 42945.13 47908.77 2018-05-17 11:16:39.000 137 21234.37 245.91 42945.15 47908.76 2018-05-17 11:16:40.000 137 21234.34 245.97 42945.12 47908.77 2018-05-17 11:16:41.000 137 21234.29 245.92 42945.14 47908.75 2018-05-17 11:16:42.000 137 21234.24 245.86 42945.17 47908.71 2018-05-17 11:16:43.000 137 21234.18 245.81 42945.26 47908.72 2018-05-17 11:16:44.000 137 21234.15 245.69 42945.31 47908.75 2018-05-17 11:16:45.000 137 21234.10 245.60 42945.41 47908.80 2018-05-17 11:16:46.000 137 21234.06 245.57 42945.51 47908.87 2018-05-17 11:16:47.000 137 21234.04 245.51 42945.56 47908.93 2018-05-17 11:16:48.000 137 21234.03 245.52 42945.60 47908.98 2018-05-17 11:16:49.000 137 21234.00 245.57 42945.64 47909.05 2018-05-17 11:16:50.000 137 21234.00 245.63 42945.65 47909.04 2018-05-17 11:16:51.000 137 21234.00 245.64 42945.63 47909.04 2018-05-17 11:16:52.000 137 21233.98 245.65 42945.66 47909.07 2018-05-17 11:16:53.000 137 21233.95 245.63 42945.68 47909.03 2018-05-17 11:16:54.000 137 21233.96 245.62 42945.68 47909.05 2018-05-17 11:16:55.000 137 21233.94 245.65 42945.70 47909.05 2018-05-17 11:16:56.000 137 21233.96 245.66 42945.68 47909.03 2018-05-17 11:16:57.000 137 21234.01 245.64 42945.70 47909.04 2018-05-17 11:16:58.000 137 21233.96 245.66 42945.72 47909.06 2018-05-17 11:16:59.000 137 21233.90 245.69 42945.69 47909.06 2018-05-17 11:17:00.000 137 21233.87 245.70 42945.65 47909.02 2018-05-17 11:17:01.000 137 21233.85 245.68 42945.67 47909.00 2018-05-17 11:17:02.000 137 21233.82 245.63 42945.71 47908.97 2018-05-17 11:17:03.000 137 21233.81 245.59 42945.75 47909.00 2018-05-17 11:17:04.000 137 21233.79 245.55 42945.75 47908.98 2018-05-17 11:17:05.000 137 21233.75 245.50 42945.78 47909.00 2018-05-17 11:17:06.000 137 21233.76 245.43 42945.84 47909.05 2018-05-17 11:17:07.000 137 21233.74 245.42 42945.89 47909.09 2018-05-17 11:17:08.000 137 21233.79 245.39 42945.94 47909.12 2018-05-17 11:17:09.000 137 21233.79 245.39 42945.98 47909.16 2018-05-17 11:17:10.000 137 21233.77 245.36 42945.97 47909.21 2018-05-17 11:17:11.000 137 21233.78 245.36 42945.95 47909.21 2018-05-17 11:17:12.000 137 21233.82 245.36 42945.97 47909.20 2018-05-17 11:17:13.000 137 21233.85 245.36 42945.98 47909.24 2018-05-17 11:17:14.000 137 21233.84 245.37 42946.01 47909.24 2018-05-17 11:17:15.000 137 21233.83 245.37 42946.01 47909.25 2018-05-17 11:17:16.000 137 21233.84 245.35 42945.99 47909.27 2018-05-17 11:17:17.000 137 21233.85 245.33 42946.01 47909.27 2018-05-17 11:17:18.000 137 21233.87 245.35 42946.01 47909.28 2018-05-17 11:17:19.000 137 21233.87 245.31 42946.04 47909.28 2018-05-17 11:17:20.000 137 21233.83 245.27 42946.02 47909.27 2018-05-17 11:17:21.000 137 21233.81 245.23 42946.00 47909.29 2018-05-17 11:17:22.000 137 21233.82 245.22 42945.97 47909.25 2018-05-17 11:17:23.000 137 21233.83 245.21 42945.98 47909.25 2018-05-17 11:17:24.000 137 21233.81 245.24 42946.01 47909.25 2018-05-17 11:17:25.000 137 21233.80 245.25 42946.04 47909.25 2018-05-17 11:17:26.000 137 21233.77 245.25 42946.00 47909.23 2018-05-17 11:17:27.000 137 21233.72 245.28 42946.00 47909.25 2018-05-17 11:17:28.000 137 21233.77 245.30 42946.00 47909.21 2018-05-17 11:17:29.000 137 21233.77 245.29 42946.00 47909.20 2018-05-17 11:17:30.000 137 21233.81 245.28 42945.97 47909.23 2018-05-17 11:17:31.000 137 21233.82 245.30 42945.98 47909.27 2018-05-17 11:17:32.000 137 21233.77 245.33 42945.98 47909.25 2018-05-17 11:17:33.000 137 21233.78 245.33 42945.95 47909.23 2018-05-17 11:17:34.000 137 21233.85 245.32 42945.96 47909.21 2018-05-17 11:17:35.000 137 21233.88 245.30 42945.95 47909.24 2018-05-17 11:17:36.000 137 21233.86 245.30 42945.97 47909.25 2018-05-17 11:17:37.000 137 21233.82 245.28 42945.96 47909.22 2018-05-17 11:17:38.000 137 21233.87 245.29 42945.95 47909.23 2018-05-17 11:17:39.000 137 21233.88 245.29 42945.95 47909.19 2018-05-17 11:17:40.000 137 21233.89 245.29 42945.90 47909.24 2018-05-17 11:17:41.000 137 21233.87 245.28 42945.90 47909.23 2018-05-17 11:17:42.000 137 21233.85 245.30 42945.91 47909.22 2018-05-17 11:17:43.000 137 21233.88 245.33 42945.91 47909.21 2018-05-17 11:17:44.000 137 21233.90 245.37 42945.85 47909.21 2018-05-17 11:17:45.000 137 21233.90 245.39 42945.81 47909.18 2018-05-17 11:17:46.000 137 21233.92 245.41 42945.79 47909.16 2018-05-17 11:17:47.000 137 21233.91 245.39 42945.78 47909.13 2018-05-17 11:17:48.000 137 21233.89 245.41 42945.80 47909.13 2018-05-17 11:17:49.000 137 21233.90 245.40 42945.82 47909.12 2018-05-17 11:17:50.000 137 21233.89 245.40 42945.81 47909.14 2018-05-17 11:17:51.000 137 21233.93 245.37 42945.82 47909.12 2018-05-17 11:17:52.000 137 21233.93 245.36 42945.84 47909.16 2018-05-17 11:17:53.000 137 21233.93 245.32 42945.83 47909.14 2018-05-17 11:17:54.000 137 21233.94 245.32 42945.83 47909.15 2018-05-17 11:17:55.000 137 21233.91 245.35 42945.83 47909.18 2018-05-17 11:17:56.000 137 21233.91 245.35 42945.84 47909.15 2018-05-17 11:17:57.000 137 21233.90 245.36 42945.84 47909.17 2018-05-17 11:17:58.000 137 21233.91 245.37 42945.82 47909.16 2018-05-17 11:17:59.000 137 21233.92 245.39 42945.80 47909.13 2018-05-17 11:18:00.000 137 21233.93 245.45 42945.76 47909.13 2018-05-17 11:18:01.000 137 21233.92 245.49 42945.73 47909.10 2018-05-17 11:18:02.000 137 21233.91 245.51 42945.71 47909.07 2018-05-17 11:18:03.000 137 21233.85 245.45 42945.67 47909.01 2018-05-17 11:18:04.000 137 21233.78 245.44 42945.71 47908.98 2018-05-17 11:18:05.000 137 21233.75 245.42 42945.71 47908.98 2018-05-17 11:18:06.000 137 21233.69 245.48 42945.72 47908.93 2018-05-17 11:18:07.000 137 21233.63 245.58 42945.68 47908.92 2018-05-17 11:18:08.000 137 21233.58 245.64 42945.65 47908.88 2018-05-17 11:18:09.000 137 21233.55 245.66 42945.62 47908.78 2018-05-17 11:18:10.000 137 21233.51 245.65 42945.61 47908.73 2018-05-17 11:18:11.000 137 21233.46 245.64 42945.58 47908.73 2018-05-17 11:18:12.000 137 21233.41 245.65 42945.54 47908.63 2018-05-17 11:18:13.000 137 21233.39 245.62 42945.51 47908.58 2018-05-17 11:18:14.000 137 21233.36 245.59 42945.51 47908.57 2018-05-17 11:18:15.000 137 21233.35 245.55 42945.54 47908.64 2018-05-17 11:18:16.000 137 21233.30 245.56 42945.54 47908.68 2018-05-17 11:18:17.000 137 21233.26 245.56 42945.53 47908.65 2018-05-17 11:18:18.000 137 21233.24 245.57 42945.52 47908.70 2018-05-17 11:18:19.000 137 21233.15 245.56 42945.54 47908.62 2018-05-17 11:18:20.000 137 21233.13 245.55 42945.53 47908.59 2018-05-17 11:18:21.000 137 21233.10 245.53 42945.53 47908.58 2018-05-17 11:18:22.000 137 21233.06 245.50 42945.53 47908.60 2018-05-17 11:18:23.000 137 21233.00 245.45 42945.54 47908.59 2018-05-17 11:18:24.000 137 21233.03 245.44 42945.57 47908.59 2018-05-17 11:18:25.000 137 21233.00 245.40 42945.59 47908.62 2018-05-17 11:18:26.000 137 21232.96 245.37 42945.63 47908.58 2018-05-17 11:18:27.000 137 21232.93 245.35 42945.69 47908.59 2018-05-17 11:18:28.000 137 21232.93 245.33 42945.74 47908.56 2018-05-17 11:18:29.000 137 21232.97 245.35 42945.78 47908.66 2018-05-17 11:18:30.000 137 21232.98 245.34 42945.76 47908.66 2018-05-17 11:18:31.000 137 21232.97 245.37 42945.77 47908.70 2018-05-17 11:18:32.000 137 21233.06 245.41 42945.76 47908.73 2018-05-17 11:18:33.000 137 21233.17 245.40 42945.73 47908.74 2018-05-17 11:18:34.000 137 21233.13 245.38 42945.78 47908.74 2018-05-17 11:18:35.000 137 21233.09 245.34 42945.79 47908.73 2018-05-17 11:18:36.000 137 21233.04 245.32 42945.78 47908.73 2018-05-17 11:18:37.000 137 21233.07 245.39 42945.76 47908.73 2018-05-17 11:18:38.000 137 21233.12 245.44 42945.75 47908.76 2018-05-17 11:18:39.000 137 21233.20 245.46 42945.76 47908.78 2018-05-17 11:18:40.000 137 21233.21 245.46 42945.78 47908.76 2018-05-17 11:18:41.000 137 21233.20 245.52 42945.77 47908.77 2018-05-17 11:18:42.000 137 21233.15 245.54 42945.78 47908.77 2018-05-17 11:18:43.000 137 21233.12 245.54 42945.77 47908.76 2018-05-17 11:18:44.000 137 21233.12 245.52 42945.77 47908.74 2018-05-17 11:18:45.000 137 21233.12 245.57 42945.76 47908.75 2018-05-17 11:18:46.000 137 21233.10 245.59 42945.72 47908.74 2018-05-17 11:18:47.000 137 21233.12 245.60 42945.72 47908.75 2018-05-17 11:18:48.000 137 21233.14 245.63 42945.72 47908.73 2018-05-17 11:18:49.000 137 21233.14 245.62 42945.71 47908.73 2018-05-17 11:18:50.000 137 21233.15 245.60 42945.69 47908.71 2018-05-17 11:18:51.000 137 21233.17 245.61 42945.68 47908.73 2018-05-17 11:18:52.000 137 21233.22 245.64 42945.66 47908.73 2018-05-17 11:18:53.000 137 21233.21 245.67 42945.66 47908.71 2018-05-17 11:18:54.000 137 21233.21 245.67 42945.65 47908.70 2018-05-17 11:18:55.000 137 21233.18 245.68 42945.68 47908.68 2018-05-17 11:18:56.000 137 21233.15 245.69 42945.66 47908.66 2018-05-17 11:18:57.000 137 21233.14 245.71 42945.63 47908.67 2018-05-17 11:18:58.000 137 21233.13 245.73 42945.62 47908.63 2018-05-17 11:18:59.000 137 21233.13 245.72 42945.61 47908.63 2018-05-17 11:19:00.000 137 21233.12 245.73 42945.60 47908.62 2018-05-17 11:19:01.000 137 21233.13 245.73 42945.59 47908.61 2018-05-17 11:19:02.000 137 21233.13 245.75 42945.57 47908.59 2018-05-17 11:19:03.000 137 21233.15 245.74 42945.54 47908.61 2018-05-17 11:19:04.000 137 21233.16 245.72 42945.57 47908.57 2018-05-17 11:19:05.000 137 21233.19 245.66 42945.55 47908.57 2018-05-17 11:19:06.000 137 21233.21 245.63 42945.59 47908.62 2018-05-17 11:19:07.000 137 21233.23 245.60 42945.58 47908.60 2018-05-17 11:19:08.000 137 21233.27 245.63 42945.58 47908.64 2018-05-17 11:19:09.000 137 21233.28 245.65 42945.58 47908.63 2018-05-17 11:19:10.000 137 21233.27 245.65 42945.58 47908.62 2018-05-17 11:19:11.000 137 21233.25 245.63 42945.54 47908.64 2018-05-17 11:19:12.000 137 21233.22 245.59 42945.53 47908.57 2018-05-17 11:19:13.000 137 21233.23 245.54 42945.54 47908.58 2018-05-17 11:19:14.000 137 21233.21 245.52 42945.54 47908.56 2018-05-17 11:19:15.000 137 21233.16 245.51 42945.52 47908.58 2018-05-17 11:19:16.000 137 21233.07 245.48 42945.51 47908.53 2018-05-17 11:19:17.000 137 21233.04 245.49 42945.50 47908.51 2018-05-17 11:19:18.000 137 21233.04 245.48 42945.51 47908.50 2018-05-17 11:19:19.000 137 21233.00 245.46 42945.53 47908.48 2018-05-17 11:19:20.000 137 21232.96 245.42 42945.50 47908.43 2018-05-17 11:19:21.000 137 21232.95 245.42 42945.51 47908.46 2018-05-17 11:19:22.000 137 21232.93 245.52 42945.52 47908.44 2018-05-17 11:19:23.000 137 21232.92 245.74 42945.44 47908.41 2018-05-17 11:19:24.000 137 21232.96 245.87 42945.31 47908.33 2018-05-17 11:19:25.000 137 21232.96 245.87 42945.20 47908.20 2018-05-17 11:19:26.000 137 21232.93 245.79 42945.15 47908.14 2018-05-17 11:19:27.000 137 21232.91 245.77 42945.10 47908.09 2018-05-17 11:19:28.000 137 21232.92 245.78 42945.11 47908.06 2018-05-17 11:19:29.000 137 21232.94 245.81 42945.07 47908.05 2018-05-17 11:19:30.000 137 21232.91 245.84 42945.03 47908.00 2018-05-17 11:19:31.000 137 21232.88 245.84 42945.03 47907.97 2018-05-17 11:19:32.000 137 21232.87 245.87 42944.97 47907.93 2018-05-17 11:19:33.000 137 21232.88 245.90 42944.97 47907.91 2018-05-17 11:19:34.000 137 21232.86 245.89 42944.95 47907.87 2018-05-17 11:19:35.000 137 21232.84 245.88 42944.95 47907.83 2018-05-17 11:19:36.000 137 21232.83 245.86 42944.94 47907.84 2018-05-17 11:19:37.000 137 21232.81 245.86 42944.97 47907.82 2018-05-17 11:19:38.000 137 21232.81 245.86 42944.95 47907.83 2018-05-17 11:19:39.000 137 21232.79 245.84 42944.94 47907.84 2018-05-17 11:19:40.000 137 21232.79 245.87 42944.93 47907.83 2018-05-17 11:19:41.000 137 21232.85 245.91 42944.91 47907.82 2018-05-17 11:19:42.000 137 21232.84 245.96 42944.89 47907.82 2018-05-17 11:19:43.000 137 21232.85 246.09 42944.84 47907.79 2018-05-17 11:19:44.000 137 21232.84 246.25 42944.73 47907.76 2018-05-17 11:19:45.000 137 21232.90 246.33 42944.64 47907.69 2018-05-17 11:19:46.000 137 21232.93 246.36 42944.58 47907.63 2018-05-17 11:19:47.000 137 21232.96 246.35 42944.53 47907.57 2018-05-17 11:19:48.000 137 21233.00 246.35 42944.52 47907.55 2018-05-17 11:19:49.000 137 21233.00 246.32 42944.51 47907.52 2018-05-17 11:19:50.000 137 21233.04 246.30 42944.52 47907.53 2018-05-17 11:19:51.000 137 21233.06 246.29 42944.48 47907.55 2018-05-17 11:19:52.000 137 21233.06 246.28 42944.48 47907.55 2018-05-17 11:19:53.000 137 21233.04 246.30 42944.54 47907.57 2018-05-17 11:19:54.000 137 21233.01 246.35 42944.52 47907.58 2018-05-17 11:19:55.000 137 21232.99 246.36 42944.51 47907.54 2018-05-17 11:19:56.000 137 21233.00 246.39 42944.49 47907.55 2018-05-17 11:19:57.000 137 21232.99 246.39 42944.49 47907.52 2018-05-17 11:19:58.000 137 21232.96 246.37 42944.49 47907.53 2018-05-17 11:19:59.000 137 21232.95 246.39 42944.51 47907.51 2018-05-17 11:20:00.000 137 21232.98 246.43 42944.50 47907.52 2018-05-17 11:20:01.000 137 21232.97 246.49 42944.47 47907.51 2018-05-17 11:20:02.000 137 21232.99 246.48 42944.46 47907.50 2018-05-17 11:20:03.000 137 21232.99 246.45 42944.46 47907.51 2018-05-17 11:20:04.000 137 21233.05 246.36 42944.47 47907.53 2018-05-17 11:20:05.000 137 21233.10 246.31 42944.50 47907.55 2018-05-17 11:20:06.000 137 21233.14 246.28 42944.55 47907.58 2018-05-17 11:20:07.000 137 21233.16 246.27 42944.56 47907.64 2018-05-17 11:20:08.000 137 21233.13 246.27 42944.55 47907.68 2018-05-17 11:20:09.000 137 21233.07 246.30 42944.58 47907.64 2018-05-17 11:20:10.000 137 21233.05 246.31 42944.56 47907.64 2018-05-17 11:20:11.000 137 21233.02 246.29 42944.53 47907.61 2018-05-17 11:20:12.000 137 21233.02 246.30 42944.54 47907.59 2018-05-17 11:20:13.000 137 21233.03 246.31 42944.55 47907.59 2018-05-17 11:20:14.000 137 21233.04 246.31 42944.50 47907.60 2018-05-17 11:20:15.000 137 21233.12 246.29 42944.46 47907.57 2018-05-17 11:20:16.000 137 21233.20 246.25 42944.47 47907.59 2018-05-17 11:20:17.000 137 21233.28 246.17 42944.49 47907.64 2018-05-17 11:20:18.000 137 21233.33 246.10 42944.51 47907.67 2018-05-17 11:20:19.000 137 21233.36 246.05 42944.51 47907.72 2018-05-17 11:20:20.000 137 21233.38 246.02 42944.53 47907.75 2018-05-17 11:20:21.000 137 21233.39 246.00 42944.57 47907.76 2018-05-17 11:20:22.000 137 21233.41 246.01 42944.57 47907.77 2018-05-17 11:20:23.000 137 21233.40 245.98 42944.60 47907.79 2018-05-17 11:20:24.000 137 21233.40 245.94 42944.64 47907.80 2018-05-17 11:20:25.000 137 21233.35 245.90 42944.63 47907.81 2018-05-17 11:20:26.000 137 21233.31 245.86 42944.64 47907.79 2018-05-17 11:20:27.000 137 21233.33 245.75 42944.67 47907.83 2018-05-17 11:20:28.000 137 21233.32 245.61 42944.73 47907.84 2018-05-17 11:20:29.000 137 21233.27 245.52 42944.81 47907.89 2018-05-17 11:20:30.000 137 21233.24 245.46 42944.89 47907.92 2018-05-17 11:20:31.000 137 21233.20 245.43 42944.92 47907.96 2018-05-17 11:20:32.000 137 21233.19 245.41 42944.93 47908.00 2018-05-17 11:20:33.000 137 21233.22 245.37 42944.98 47908.00 2018-05-17 11:20:34.000 137 21233.22 245.33 42944.97 47908.02 2018-05-17 11:20:35.000 137 21233.22 245.28 42944.97 47908.03 2018-05-17 11:20:36.000 137 21233.26 245.25 42944.99 47908.07 2018-05-17 11:20:37.000 137 21233.25 245.21 42944.97 47908.06 2018-05-17 11:20:38.000 137 21233.26 245.19 42945.00 47908.11 2018-05-17 11:20:39.000 137 21233.27 245.13 42945.01 47908.12 2018-05-17 11:20:40.000 137 21233.23 245.10 42944.99 47908.11 2018-05-17 11:20:41.000 137 21233.21 245.03 42945.02 47908.09 2018-05-17 11:20:42.000 137 21233.23 244.94 42945.04 47908.11 2018-05-17 11:20:43.000 137 21233.20 244.89 42945.07 47908.13 2018-05-17 11:20:44.000 137 21233.19 244.82 42945.09 47908.15 2018-05-17 11:20:45.000 137 21233.22 244.80 42945.13 47908.19 2018-05-17 11:20:46.000 137 21233.17 244.78 42945.15 47908.18 2018-05-17 11:20:47.000 137 21233.14 244.75 42945.14 47908.17 2018-05-17 11:20:48.000 137 21233.14 244.69 42945.16 47908.17 2018-05-17 11:20:49.000 137 21233.15 244.62 42945.19 47908.19 2018-05-17 11:20:50.000 137 21233.14 244.58 42945.18 47908.20 2018-05-17 11:20:51.000 137 21233.14 244.56 42945.20 47908.22 2018-05-17 11:20:52.000 137 21233.18 244.52 42945.23 47908.24 2018-05-17 11:20:53.000 137 21233.18 244.52 42945.20 47908.26 2018-05-17 11:20:54.000 137 21233.23 244.53 42945.21 47908.25 2018-05-17 11:20:55.000 137 21233.26 244.58 42945.18 47908.25 2018-05-17 11:20:56.000 137 21233.31 244.57 42945.14 47908.22 2018-05-17 11:20:57.000 137 21233.32 244.54 42945.11 47908.23 2018-05-17 11:20:58.000 137 21233.35 244.47 42945.10 47908.19 2018-05-17 11:20:59.000 137 21233.38 244.42 42945.10 47908.22 2018-05-17 11:21:00.000 137 21233.42 244.35 42945.15 47908.26 2018-05-17 11:21:01.000 137 21233.46 244.33 42945.15 47908.24 2018-05-17 11:21:02.000 137 21233.49 244.28 42945.16 47908.30 2018-05-17 11:21:03.000 137 21233.54 244.23 42945.19 47908.31 2018-05-17 11:21:04.000 137 21233.56 244.24 42945.18 47908.35 2018-05-17 11:21:05.000 137 21233.61 244.20 42945.18 47908.35 2018-05-17 11:21:06.000 137 21233.60 244.17 42945.18 47908.39 2018-05-17 11:21:07.000 137 21233.59 244.13 42945.19 47908.43 2018-05-17 11:21:08.000 137 21233.60 244.09 42945.25 47908.40 2018-05-17 11:21:09.000 137 21233.64 244.03 42945.26 47908.45 2018-05-17 11:21:10.000 137 21233.66 244.01 42945.24 47908.46 2018-05-17 11:21:11.000 137 21233.69 243.96 42945.27 47908.47 2018-05-17 11:21:12.000 137 21233.73 243.93 42945.31 47908.54 2018-05-17 11:21:13.000 137 21233.76 243.89 42945.30 47908.52 2018-05-17 11:21:14.000 137 21233.79 243.86 42945.29 47908.58 2018-05-17 11:21:15.000 137 21233.84 243.81 42945.31 47908.61 2018-05-17 11:21:16.000 137 21233.84 243.78 42945.29 47908.61 2018-05-17 11:21:17.000 137 21233.91 243.72 42945.33 47908.62 2018-05-17 11:21:18.000 137 21233.98 243.70 42945.32 47908.66 2018-05-17 11:21:19.000 137 21234.00 243.71 42945.31 47908.70 2018-05-17 11:21:20.000 137 21234.05 243.69 42945.29 47908.71 2018-05-17 11:21:21.000 137 21234.09 243.66 42945.23 47908.71 2018-05-17 11:21:22.000 137 21234.13 243.66 42945.24 47908.72 2018-05-17 11:21:23.000 137 21234.17 243.64 42945.22 47908.71 2018-05-17 11:21:24.000 137 21234.21 243.65 42945.22 47908.71 2018-05-17 11:21:25.000 137 21234.22 243.57 42945.23 47908.71 2018-05-17 11:21:26.000 137 21234.23 243.55 42945.20 47908.73 2018-05-17 11:21:27.000 137 21234.28 243.52 42945.21 47908.72 2018-05-17 11:21:28.000 137 21234.31 243.51 42945.22 47908.76 2018-05-17 11:21:29.000 137 21234.31 243.46 42945.21 47908.73 2018-05-17 11:21:30.000 137 21234.36 243.44 42945.19 47908.75 2018-05-17 11:21:31.000 137 21234.40 243.43 42945.20 47908.76 2018-05-17 11:21:32.000 137 21234.47 243.39 42945.18 47908.74 2018-05-17 11:21:33.000 137 21234.49 243.37 42945.16 47908.78 2018-05-17 11:21:34.000 137 21234.53 243.35 42945.16 47908.75 2018-05-17 11:21:35.000 137 21234.58 243.33 42945.13 47908.80 2018-05-17 11:21:36.000 137 21234.62 243.28 42945.11 47908.76 2018-05-17 11:21:37.000 137 21234.66 243.24 42945.11 47908.78 2018-05-17 11:21:38.000 137 21234.70 243.19 42945.09 47908.80 2018-05-17 11:21:39.000 137 21234.77 243.13 42945.08 47908.82 2018-05-17 11:21:40.000 137 21234.82 243.08 42945.08 47908.83 2018-05-17 11:21:41.000 137 21234.87 243.03 42945.08 47908.88 2018-05-17 11:21:42.000 137 21234.89 242.97 42945.11 47908.87 2018-05-17 11:21:43.000 137 21234.91 242.91 42945.12 47908.90 2018-05-17 11:21:44.000 137 21234.93 242.86 42945.12 47908.92 2018-05-17 11:21:45.000 137 21234.91 242.82 42945.16 47908.94 2018-05-17 11:21:46.000 137 21234.94 242.79 42945.13 47908.96 2018-05-17 11:21:47.000 137 21234.97 242.75 42945.14 47908.97 2018-05-17 11:21:48.000 137 21235.00 242.72 42945.14 47909.00 2018-05-17 11:21:49.000 137 21235.02 242.68 42945.14 47908.99 2018-05-17 11:21:50.000 137 21235.06 242.64 42945.18 47909.01 2018-05-17 11:21:51.000 137 21235.08 242.62 42945.18 47909.01 2018-05-17 11:21:52.000 137 21235.09 242.57 42945.19 47909.04 2018-05-17 11:21:53.000 137 21235.14 242.53 42945.18 47909.04 2018-05-17 11:21:54.000 137 21235.17 242.48 42945.20 47909.08 2018-05-17 11:21:55.000 137 21235.17 242.43 42945.20 47909.10 2018-05-17 11:21:56.000 137 21235.20 242.38 42945.23 47909.11 2018-05-17 11:21:57.000 137 21235.21 242.33 42945.25 47909.13 2018-05-17 11:21:58.000 137 21235.22 242.30 42945.25 47909.11 2018-05-17 11:21:59.000 137 21235.26 242.27 42945.25 47909.17 2018-05-17 11:22:00.000 137 21235.31 242.25 42945.23 47909.16 2018-05-17 11:22:01.000 137 21235.34 242.21 42945.26 47909.25 2018-05-17 11:22:02.000 137 21235.35 242.18 42945.28 47909.22 2018-05-17 11:22:03.000 137 21235.35 242.14 42945.28 47909.24 2018-05-17 11:22:04.000 137 21235.35 242.12 42945.29 47909.24 2018-05-17 11:22:05.000 137 21235.35 242.09 42945.30 47909.24 2018-05-17 11:22:06.000 137 21235.36 242.08 42945.27 47909.25 2018-05-17 11:22:07.000 137 21235.42 242.04 42945.25 47909.24 2018-05-17 11:22:08.000 137 21235.46 242.03 42945.24 47909.25 2018-05-17 11:22:09.000 137 21235.46 242.01 42945.23 47909.27 2018-05-17 11:22:10.000 137 21235.43 242.02 42945.25 47909.29 2018-05-17 11:22:11.000 137 21235.43 241.99 42945.24 47909.26 2018-05-17 11:22:12.000 137 21235.43 241.98 42945.25 47909.26 2018-05-17 11:22:13.000 137 21235.45 241.93 42945.27 47909.29 2018-05-17 11:22:14.000 137 21235.42 241.91 42945.26 47909.28 2018-05-17 11:22:15.000 137 21235.41 241.93 42945.25 47909.29 2018-05-17 11:22:16.000 137 21235.39 241.90 42945.28 47909.27 2018-05-17 11:22:17.000 137 21235.40 241.89 42945.32 47909.27 2018-05-17 11:22:18.000 137 21235.41 241.90 42945.33 47909.28 2018-05-17 11:22:19.000 137 21235.41 241.89 42945.30 47909.32 2018-05-17 11:22:20.000 137 21235.44 241.87 42945.29 47909.30 2018-05-17 11:22:21.000 137 21235.45 241.85 42945.33 47909.29 2018-05-17 11:22:22.000 137 21235.45 241.82 42945.31 47909.30 2018-05-17 11:22:23.000 137 21235.46 241.77 42945.32 47909.32 2018-05-17 11:22:24.000 137 21235.47 241.75 42945.32 47909.33 2018-05-17 11:22:25.000 137 21235.52 241.73 42945.32 47909.37 2018-05-17 11:22:26.000 137 21235.57 241.69 42945.34 47909.38 2018-05-17 11:22:27.000 137 21235.56 241.70 42945.38 47909.38 2018-05-17 11:22:28.000 137 21235.58 241.65 42945.36 47909.41 2018-05-17 11:22:29.000 137 21235.60 241.61 42945.33 47909.41 2018-05-17 11:22:30.000 137 21235.59 241.60 42945.34 47909.44 2018-05-17 11:22:31.000 137 21235.60 241.58 42945.35 47909.43 2018-05-17 11:22:32.000 137 21235.60 241.57 42945.35 47909.44 2018-05-17 11:22:33.000 137 21235.60 241.56 42945.36 47909.43 2018-05-17 11:22:34.000 137 21235.60 241.54 42945.36 47909.41 2018-05-17 11:22:35.000 137 21235.59 241.54 42945.30 47909.44 2018-05-17 11:22:36.000 137 21235.58 241.50 42945.27 47909.42 2018-05-17 11:22:37.000 137 21235.58 241.49 42945.26 47909.40 2018-05-17 11:22:38.000 137 21235.58 241.45 42945.30 47909.40 2018-05-17 11:22:39.000 137 21235.60 241.48 42945.29 47909.42 2018-05-17 11:22:40.000 137 21235.58 241.57 42945.26 47909.40 2018-05-17 11:22:41.000 137 21235.53 241.63 42945.23 47909.36 2018-05-17 11:22:42.000 137 21235.49 241.67 42945.21 47909.32 2018-05-17 11:22:43.000 137 21235.49 241.71 42945.18 47909.28 2018-05-17 11:22:44.000 137 21235.55 241.74 42945.09 47909.26 2018-05-17 11:22:45.000 137 21235.55 241.72 42945.07 47909.21 2018-05-17 11:22:46.000 137 21235.56 241.71 42945.07 47909.18 2018-05-17 11:22:47.000 137 21235.57 241.76 42945.00 47909.17 2018-05-17 11:22:48.000 137 21235.63 241.77 42944.99 47909.15 2018-05-17 11:22:49.000 137 21235.64 241.79 42944.97 47909.14 2018-05-17 11:22:50.000 137 21235.65 241.76 42944.97 47909.12 2018-05-17 11:22:51.000 137 21235.62 241.75 42944.96 47909.09 2018-05-17 11:22:52.000 137 21235.61 241.72 42944.95 47909.10 2018-05-17 11:22:53.000 137 21235.57 241.72 42944.95 47909.11 2018-05-17 11:22:54.000 137 21235.56 241.74 42944.97 47909.09 2018-05-17 11:22:55.000 137 21235.57 241.74 42944.96 47909.07 2018-05-17 11:22:56.000 137 21235.56 241.72 42944.97 47909.07 2018-05-17 11:22:57.000 137 21235.53 241.72 42944.95 47909.05 2018-05-17 11:22:58.000 137 21235.52 241.72 42944.96 47909.06 2018-05-17 11:22:59.000 137 21235.52 241.72 42944.95 47909.04 2018-05-17 11:23:00.000 137 21235.53 241.79 42944.95 47909.04 2018-05-17 11:23:01.000 137 21235.51 241.99 42944.87 47909.03 2018-05-17 11:23:02.000 137 21235.54 242.12 42944.76 47908.95 2018-05-17 11:23:03.000 137 21235.60 242.16 42944.70 47908.87 2018-05-17 11:23:04.000 137 21235.61 242.19 42944.62 47908.81 2018-05-17 11:23:05.000 137 21235.67 242.24 42944.56 47908.79 2018-05-17 11:23:06.000 137 21235.69 242.33 42944.50 47908.73 2018-05-17 11:23:07.000 137 21235.74 242.39 42944.43 47908.68 2018-05-17 11:23:08.000 137 21235.76 242.43 42944.37 47908.63 2018-05-17 11:23:09.000 137 21235.76 242.44 42944.33 47908.61 2018-05-17 11:23:10.000 137 21235.77 242.38 42944.32 47908.59 2018-05-17 11:23:11.000 137 21235.79 242.31 42944.30 47908.60 2018-05-17 11:23:12.000 137 21235.80 242.25 42944.32 47908.58 2018-05-17 11:23:13.000 137 21235.80 242.21 42944.34 47908.61 2018-05-17 11:23:14.000 137 21235.84 242.20 42944.30 47908.63 2018-05-17 11:23:15.000 137 21235.85 242.18 42944.30 47908.59 2018-05-17 11:23:16.000 137 21235.86 242.11 42944.29 47908.57 2018-05-17 11:23:17.000 137 21235.81 242.08 42944.29 47908.54 2018-05-17 11:23:18.000 137 21235.78 242.05 42944.36 47908.56 2018-05-17 11:23:19.000 137 21235.79 242.02 42944.33 47908.56 2018-05-17 11:23:20.000 137 21235.80 242.06 42944.30 47908.58 2018-05-17 11:23:21.000 137 21235.85 242.10 42944.31 47908.55 2018-05-17 11:23:22.000 137 21235.85 242.12 42944.25 47908.55 2018-05-17 11:23:23.000 137 21235.84 242.16 42944.20 47908.53 2018-05-17 11:23:24.000 137 21235.86 242.13 42944.16 47908.51 2018-05-17 11:23:25.000 137 21235.85 242.10 42944.15 47908.48 2018-05-17 11:23:26.000 137 21235.75 242.10 42944.13 47908.50 2018-05-17 11:23:27.000 137 21235.68 242.11 42944.13 47908.40 2018-05-17 11:23:28.000 137 21235.64 242.14 42944.17 47908.38 2018-05-17 11:23:29.000 137 21235.59 242.13 42944.17 47908.35 2018-05-17 11:23:30.000 137 21235.55 242.14 42944.19 47908.32 2018-05-17 11:23:31.000 137 21235.49 242.12 42944.17 47908.35 2018-05-17 11:23:32.000 137 21235.46 242.11 42944.20 47908.31 2018-05-17 11:23:33.000 137 21235.41 242.05 42944.23 47908.35 2018-05-17 11:23:34.000 137 21235.39 241.99 42944.26 47908.35 2018-05-17 11:23:35.000 137 21235.38 241.93 42944.27 47908.33 2018-05-17 11:23:36.000 137 21235.39 241.95 42944.28 47908.35 2018-05-17 11:23:37.000 137 21235.33 241.97 42944.26 47908.34 2018-05-17 11:23:38.000 137 21235.35 241.98 42944.26 47908.34 2018-05-17 11:23:39.000 137 21235.37 241.97 42944.21 47908.31 2018-05-17 11:23:40.000 137 21235.37 241.94 42944.21 47908.31 2018-05-17 11:23:41.000 137 21235.39 241.92 42944.20 47908.29 2018-05-17 11:23:42.000 137 21235.43 241.83 42944.21 47908.28 2018-05-17 11:23:43.000 137 21235.47 241.67 42944.25 47908.31 2018-05-17 11:23:44.000 137 21235.48 241.58 42944.30 47908.37 2018-05-17 11:23:45.000 137 21235.50 241.51 42944.35 47908.45 2018-05-17 11:23:46.000 137 21235.52 241.46 42944.42 47908.49 2018-05-17 11:23:47.000 137 21235.55 241.41 42944.44 47908.56 2018-05-17 11:23:48.000 137 21235.57 241.36 42944.46 47908.60 2018-05-17 11:23:49.000 137 21235.57 241.33 42944.53 47908.65 2018-05-17 11:23:50.000 137 21235.62 241.28 42944.55 47908.68 2018-05-17 11:23:51.000 137 21235.66 241.25 42944.57 47908.71 2018-05-17 11:23:52.000 137 21235.71 241.26 42944.53 47908.72 2018-05-17 11:23:53.000 137 21235.72 241.19 42944.56 47908.70 2018-05-17 11:23:54.000 137 21235.72 241.14 42944.57 47908.76 2018-05-17 11:23:55.000 137 21235.78 241.07 42944.58 47908.74 2018-05-17 11:23:56.000 137 21235.79 241.05 42944.59 47908.78 2018-05-17 11:23:57.000 137 21235.82 240.97 42944.61 47908.82 2018-05-17 11:23:58.000 137 21235.80 240.93 42944.64 47908.83 2018-05-17 11:23:59.000 137 21235.81 240.88 42944.67 47908.89 2018-05-17 11:24:00.000 137 21235.81 240.83 42944.70 47908.89 2018-05-17 11:24:01.000 137 21235.85 240.81 42944.75 47908.93 2018-05-17 11:24:02.000 137 21235.91 240.81 42944.76 47908.97 2018-05-17 11:24:03.000 137 21235.94 240.77 42944.75 47908.99 2018-05-17 11:24:04.000 137 21235.91 240.74 42944.75 47909.00 2018-05-17 11:24:05.000 137 21235.91 240.73 42944.73 47909.02 2018-05-17 11:24:06.000 137 21235.98 240.73 42944.72 47909.02 2018-05-17 11:24:07.000 137 21236.01 240.71 42944.69 47909.00 2018-05-17 11:24:08.000 137 21235.98 240.74 42944.68 47908.99 2018-05-17 11:24:09.000 137 21235.98 240.79 42944.70 47908.99 2018-05-17 11:24:10.000 137 21235.97 240.79 42944.65 47908.95 2018-05-17 11:24:11.000 137 21235.98 240.76 42944.63 47908.94 2018-05-17 11:24:12.000 137 21235.97 240.75 42944.63 47908.93 2018-05-17 11:24:13.000 137 21235.98 240.74 42944.61 47908.90 2018-05-17 11:24:14.000 137 21236.00 240.71 42944.58 47908.90 2018-05-17 11:24:15.000 137 21236.00 240.68 42944.57 47908.88 2018-05-17 11:24:16.000 137 21236.04 240.67 42944.56 47908.89 2018-05-17 11:24:17.000 137 21236.03 240.66 42944.53 47908.89 2018-05-17 11:24:18.000 137 21236.03 240.66 42944.54 47908.88 2018-05-17 11:24:19.000 137 21236.03 240.66 42944.51 47908.87 2018-05-17 11:24:20.000 137 21236.04 240.69 42944.50 47908.88 2018-05-17 11:24:21.000 137 21236.03 240.71 42944.50 47908.84 2018-05-17 11:24:22.000 137 21236.04 240.66 42944.51 47908.84 2018-05-17 11:24:23.000 137 21236.03 240.64 42944.51 47908.84 2018-05-17 11:24:24.000 137 21236.01 240.62 42944.48 47908.85 2018-05-17 11:24:25.000 137 21236.01 240.58 42944.49 47908.84 2018-05-17 11:24:26.000 137 21236.04 240.54 42944.47 47908.82 2018-05-17 11:24:27.000 137 21236.03 240.56 42944.50 47908.83 2018-05-17 11:24:28.000 137 21236.05 240.53 42944.46 47908.81 2018-05-17 11:24:29.000 137 21236.02 240.50 42944.48 47908.81 2018-05-17 11:24:30.000 137 21236.01 240.49 42944.50 47908.79 2018-05-17 11:24:31.000 137 21236.00 240.49 42944.50 47908.80 2018-05-17 11:24:32.000 137 21236.05 240.47 42944.48 47908.77 2018-05-17 11:24:33.000 137 21236.07 240.50 42944.47 47908.80 2018-05-17 11:24:34.000 137 21236.11 240.53 42944.45 47908.81 2018-05-17 11:24:35.000 137 21236.15 240.54 42944.41 47908.79 2018-05-17 11:24:36.000 137 21236.14 240.51 42944.37 47908.78 2018-05-17 11:24:37.000 137 21236.13 240.51 42944.35 47908.75 2018-05-17 11:24:38.000 137 21236.13 240.47 42944.35 47908.75 2018-05-17 11:24:39.000 137 21236.16 240.46 42944.36 47908.74 2018-05-17 11:24:40.000 137 21236.17 240.43 42944.40 47908.75 2018-05-17 11:24:41.000 137 21236.16 240.42 42944.39 47908.73 2018-05-17 11:24:42.000 137 21236.16 240.43 42944.39 47908.80 2018-05-17 11:24:43.000 137 21236.18 240.40 42944.39 47908.79 2018-05-17 11:24:44.000 137 21236.22 240.37 42944.40 47908.79 2018-05-17 11:24:45.000 137 21236.22 240.36 42944.41 47908.83 2018-05-17 11:24:46.000 137 21236.25 240.37 42944.39 47908.83 2018-05-17 11:24:47.000 137 21236.23 240.36 42944.38 47908.83 2018-05-17 11:24:48.000 137 21236.29 240.37 42944.35 47908.84 2018-05-17 11:24:49.000 137 21236.31 240.36 42944.35 47908.85 2018-05-17 11:24:50.000 137 21236.31 240.34 42944.38 47908.85 2018-05-17 11:24:51.000 137 21236.34 240.33 42944.43 47908.89 2018-05-17 11:24:52.000 137 21236.37 240.35 42944.42 47908.93 2018-05-17 11:24:53.000 137 21236.40 240.36 42944.43 47908.92 2018-05-17 11:24:54.000 137 21236.43 240.36 42944.43 47908.99 2018-05-17 11:24:55.000 137 21236.48 240.38 42944.47 47908.97 2018-05-17 11:24:56.000 137 21236.51 240.37 42944.50 47909.01 2018-05-17 11:24:57.000 137 21236.56 240.38 42944.53 47909.04 2018-05-17 11:24:58.000 137 21236.61 240.38 42944.52 47909.05 2018-05-17 11:24:59.000 137 21236.70 240.33 42944.48 47909.07 2018-05-17 11:25:00.000 137 21236.78 240.26 42944.49 47909.13 2018-05-17 11:25:01.000 137 21236.88 240.22 42944.53 47909.19 2018-05-17 11:25:02.000 137 21236.92 240.15 42944.57 47909.26 2018-05-17 11:25:03.000 137 21236.92 240.09 42944.59 47909.32 2018-05-17 11:25:04.000 137 21236.94 240.04 42944.64 47909.32 2018-05-17 11:25:05.000 137 21236.96 239.98 42944.68 47909.37 2018-05-17 11:25:06.000 137 21237.01 239.93 42944.68 47909.43 2018-05-17 11:25:07.000 137 21237.01 239.89 42944.73 47909.45 2018-05-17 11:25:08.000 137 21236.97 239.81 42944.79 47909.50 2018-05-17 11:25:09.000 137 21236.97 239.73 42944.86 47909.53 2018-05-17 11:25:10.000 137 21236.95 239.67 42944.91 47909.56 2018-05-17 11:25:11.000 137 21236.97 239.61 42944.93 47909.60 2018-05-17 11:25:12.000 137 21236.99 239.58 42944.98 47909.64 2018-05-17 11:25:13.000 137 21236.99 239.54 42945.00 47909.67 2018-05-17 11:25:14.000 137 21237.05 239.52 42945.01 47909.71 2018-05-17 11:25:15.000 137 21237.09 239.53 42945.03 47909.71 2018-05-17 11:25:16.000 137 21237.11 239.50 42945.04 47909.74 2018-05-17 11:25:17.000 137 21237.13 239.45 42945.08 47909.80 2018-05-17 11:25:18.000 137 21237.16 239.47 42945.12 47909.80 2018-05-17 11:25:19.000 137 21237.14 239.47 42945.12 47909.85 2018-05-17 11:25:20.000 137 21237.16 239.50 42945.14 47909.84 2018-05-17 11:25:21.000 137 21237.16 239.54 42945.10 47909.85 2018-05-17 11:25:22.000 137 21237.16 239.57 42945.12 47909.87 2018-05-17 11:25:23.000 137 21237.17 239.54 42945.09 47909.83 2018-05-17 11:25:24.000 137 21237.22 239.53 42945.06 47909.84 2018-05-17 11:25:25.000 137 21237.23 239.51 42945.07 47909.85 2018-05-17 11:25:26.000 137 21237.24 239.51 42945.10 47909.88 2018-05-17 11:25:27.000 137 21237.24 239.50 42945.11 47909.90 2018-05-17 11:25:28.000 137 21237.28 239.50 42945.09 47909.93 2018-05-17 11:25:29.000 137 21237.29 239.48 42945.10 47909.96 2018-05-17 11:25:30.000 137 21237.31 239.53 42945.11 47909.95 2018-05-17 11:25:31.000 137 21237.33 239.51 42945.12 47909.97 2018-05-17 11:25:32.000 137 21237.34 239.47 42945.15 47909.98 2018-05-17 11:25:33.000 137 21237.31 239.41 42945.17 47909.96 2018-05-17 11:25:34.000 137 21237.32 239.39 42945.18 47909.98 2018-05-17 11:25:35.000 137 21237.31 239.37 42945.18 47909.99 2018-05-17 11:25:36.000 137 21237.31 239.36 42945.17 47910.03 2018-05-17 11:25:37.000 137 21237.38 239.32 42945.20 47910.01 2018-05-17 11:25:38.000 137 21237.41 239.33 42945.19 47910.05 2018-05-17 11:25:39.000 137 21237.49 239.33 42945.15 47910.06 2018-05-17 11:25:40.000 137 21237.50 239.28 42945.17 47910.08 2018-05-17 11:25:41.000 137 21237.49 239.21 42945.17 47910.06 2018-05-17 11:25:42.000 137 21237.48 239.16 42945.18 47910.10 2018-05-17 11:25:43.000 137 21237.46 239.16 42945.16 47910.06 2018-05-17 11:25:44.000 137 21237.45 239.17 42945.16 47910.07 2018-05-17 11:25:45.000 137 21237.43 239.17 42945.16 47910.05 2018-05-17 11:25:46.000 137 21237.45 239.14 42945.15 47910.05 2018-05-17 11:25:47.000 137 21237.47 239.13 42945.16 47910.02 2018-05-17 11:25:48.000 137 21237.45 239.13 42945.14 47910.03 2018-05-17 11:25:49.000 137 21237.46 239.11 42945.15 47910.03 2018-05-17 11:25:50.000 137 21237.49 239.09 42945.13 47910.04 2018-05-17 11:25:51.000 137 21237.49 239.08 42945.15 47910.03 2018-05-17 11:25:52.000 137 21237.44 239.07 42945.17 47910.01 2018-05-17 11:25:53.000 137 21237.45 239.08 42945.14 47910.02 2018-05-17 11:25:54.000 137 21237.44 239.10 42945.14 47910.04 2018-05-17 11:25:55.000 137 21237.42 239.12 42945.15 47910.01 2018-05-17 11:25:56.000 137 21237.40 239.15 42945.11 47909.98 2018-05-17 11:25:57.000 137 21237.36 239.19 42945.12 47909.95 2018-05-17 11:25:58.000 137 21237.31 239.16 42945.08 47909.93 2018-05-17 11:25:59.000 137 21237.34 239.14 42945.06 47909.89 2018-05-17 11:26:00.000 137 21237.34 239.16 42945.03 47909.90 2018-05-17 11:26:01.000 137 21237.35 239.14 42945.02 47909.91 2018-05-17 11:26:02.000 137 21237.40 239.11 42945.02 47909.90 2018-05-17 11:26:03.000 137 21237.43 239.05 42945.07 47909.93 2018-05-17 11:26:04.000 137 21237.48 239.01 42945.11 47909.96 2018-05-17 11:26:05.000 137 21237.51 238.98 42945.14 47910.01 2018-05-17 11:26:06.000 137 21237.54 238.97 42945.15 47910.07 2018-05-17 11:26:07.000 137 21237.57 238.93 42945.15 47910.08 2018-05-17 11:26:08.000 137 21237.54 238.94 42945.16 47910.09 2018-05-17 11:26:09.000 137 21237.53 238.89 42945.18 47910.12 2018-05-17 11:26:10.000 137 21237.53 238.84 42945.20 47910.13 2018-05-17 11:26:11.000 137 21237.54 238.81 42945.23 47910.11 2018-05-17 11:26:12.000 137 21237.52 238.80 42945.25 47910.13 2018-05-17 11:26:13.000 137 21237.50 238.82 42945.23 47910.16 2018-05-17 11:26:14.000 137 21237.48 238.85 42945.20 47910.12 2018-05-17 11:26:15.000 137 21237.47 238.83 42945.18 47910.12 2018-05-17 11:26:16.000 137 21237.44 238.89 42945.17 47910.11 2018-05-17 11:26:17.000 137 21237.46 238.94 42945.11 47910.08 2018-05-17 11:26:18.000 137 21237.45 238.96 42945.08 47910.03 2018-05-17 11:26:19.000 137 21237.47 238.98 42945.03 47909.99 2018-05-17 11:26:20.000 137 21237.48 238.99 42945.01 47909.94 2018-05-17 11:26:21.000 137 21237.52 238.95 42944.96 47909.91 2018-05-17 11:26:22.000 137 21237.54 238.92 42944.94 47909.90 2018-05-17 11:26:23.000 137 21237.55 238.90 42944.94 47909.91 2018-05-17 11:26:24.000 137 21237.57 238.85 42944.95 47909.88 2018-05-17 11:26:25.000 137 21237.59 238.85 42944.97 47909.91 2018-05-17 11:26:26.000 137 21237.62 238.83 42944.93 47909.89 2018-05-17 11:26:27.000 137 21237.64 238.80 42944.90 47909.91 2018-05-17 11:26:28.000 137 21237.66 238.79 42944.92 47909.92 2018-05-17 11:26:29.000 137 21237.70 238.75 42944.89 47909.91 2018-05-17 11:26:30.000 137 21237.73 238.75 42944.93 47909.90 2018-05-17 11:26:31.000 137 21237.75 238.72 42944.95 47909.96 2018-05-17 11:26:32.000 137 21237.82 238.67 42944.93 47909.97 2018-05-17 11:26:33.000 137 21237.83 238.65 42944.95 47909.98 2018-05-17 11:26:34.000 137 21237.90 238.61 42944.96 47910.02 2018-05-17 11:26:35.000 137 21237.90 238.60 42944.96 47910.03 2018-05-17 11:26:36.000 137 21237.93 238.57 42944.91 47910.06 2018-05-17 11:26:37.000 137 21237.96 238.53 42944.94 47910.07 2018-05-17 11:26:38.000 137 21238.00 238.53 42944.99 47910.08 2018-05-17 11:26:39.000 137 21238.00 238.53 42944.95 47910.13 2018-05-17 11:26:40.000 137 21238.05 238.54 42944.94 47910.10 2018-05-17 11:26:41.000 137 21238.06 238.49 42944.94 47910.12 2018-05-17 11:26:42.000 137 21238.08 238.45 42944.87 47910.13 2018-05-17 11:26:43.000 137 21238.13 238.42 42944.90 47910.12 2018-05-17 11:26:44.000 137 21238.17 238.42 42944.95 47910.18 2018-05-17 11:26:45.000 137 21238.16 238.42 42944.95 47910.21 2018-05-17 11:26:46.000 137 21238.21 238.41 42944.95 47910.22 2018-05-17 11:26:47.000 137 21238.26 238.38 42944.96 47910.24 2018-05-17 11:26:48.000 137 21238.31 238.36 42944.99 47910.28 2018-05-17 11:26:49.000 137 21238.33 238.35 42945.02 47910.27 2018-05-17 11:26:50.000 137 21238.37 238.34 42945.01 47910.33 2018-05-17 11:26:51.000 137 21238.42 238.33 42945.01 47910.33 2018-05-17 11:26:52.000 137 21238.43 238.32 42945.01 47910.33 2018-05-17 11:26:53.000 137 21238.47 238.35 42944.96 47910.33 2018-05-17 11:26:54.000 137 21238.49 238.42 42944.91 47910.36 2018-05-17 11:26:55.000 137 21238.55 238.42 42944.89 47910.33 2018-05-17 11:26:56.000 137 21238.58 238.42 42944.86 47910.30 2018-05-17 11:26:57.000 137 21238.60 238.39 42944.85 47910.30 2018-05-17 11:26:58.000 137 21238.63 238.35 42944.83 47910.29 2018-05-17 11:26:59.000 137 21238.62 238.35 42944.84 47910.27 2018-05-17 11:27:00.000 137 21238.69 238.34 42944.81 47910.27 2018-05-17 11:27:01.000 137 21238.70 238.34 42944.81 47910.29 2018-05-17 11:27:02.000 137 21238.71 238.34 42944.79 47910.29 2018-05-17 11:27:03.000 137 21238.72 238.31 42944.77 47910.29 2018-05-17 11:27:04.000 137 21238.75 238.30 42944.80 47910.34 2018-05-17 11:27:05.000 137 21238.74 238.26 42944.80 47910.32 2018-05-17 11:27:06.000 137 21238.78 238.26 42944.83 47910.30 2018-05-17 11:27:07.000 137 21238.76 238.26 42944.82 47910.34 2018-05-17 11:27:08.000 137 21238.77 238.27 42944.83 47910.33 2018-05-17 11:27:09.000 137 21238.76 238.26 42944.80 47910.34 2018-05-17 11:27:10.000 137 21238.73 238.26 42944.79 47910.29 2018-05-17 11:27:11.000 137 21238.72 238.26 42944.82 47910.32 2018-05-17 11:27:12.000 137 21238.71 238.21 42944.85 47910.29 2018-05-17 11:27:13.000 137 21238.72 238.22 42944.82 47910.28 2018-05-17 11:27:14.000 137 21238.67 238.23 42944.82 47910.29 2018-05-17 11:27:15.000 137 21238.65 238.20 42944.84 47910.29 2018-05-17 11:27:16.000 137 21238.63 238.18 42944.87 47910.28 2018-05-17 11:27:17.000 137 21238.60 238.17 42944.86 47910.26 2018-05-17 11:27:18.000 137 21238.60 238.15 42944.89 47910.31 2018-05-17 11:27:19.000 137 21238.62 238.19 42944.87 47910.31 2018-05-17 11:27:20.000 137 21238.61 238.23 42944.85 47910.30 2018-05-17 11:27:21.000 137 21238.62 238.27 42944.81 47910.30 2018-05-17 11:27:22.000 137 21238.65 238.27 42944.78 47910.28 2018-05-17 11:27:23.000 137 21238.65 238.24 42944.77 47910.27 2018-05-17 11:27:24.000 137 21238.64 238.20 42944.75 47910.22 2018-05-17 11:27:25.000 137 21238.66 238.20 42944.73 47910.26 2018-05-17 11:27:26.000 137 21238.71 238.20 42944.75 47910.23 2018-05-17 11:27:27.000 137 21238.74 238.17 42944.75 47910.24 2018-05-17 11:27:28.000 137 21238.74 238.15 42944.72 47910.21 2018-05-17 11:27:29.000 137 21238.75 238.07 42944.76 47910.25 2018-05-17 11:27:30.000 137 21238.73 238.02 42944.78 47910.28 2018-05-17 11:27:31.000 137 21238.78 237.98 42944.83 47910.31 2018-05-17 11:27:32.000 137 21238.85 237.90 42944.83 47910.35 2018-05-17 11:27:33.000 137 21238.82 237.88 42944.88 47910.41 2018-05-17 11:27:34.000 137 21238.83 237.89 42944.89 47910.44 2018-05-17 11:27:35.000 137 21238.84 237.98 42944.88 47910.43 2018-05-17 11:27:36.000 137 21238.82 238.05 42944.86 47910.42 2018-05-17 11:27:37.000 137 21238.81 238.06 42944.84 47910.41 2018-05-17 11:27:38.000 137 21238.80 238.06 42944.82 47910.36 2018-05-17 11:27:39.000 137 21238.77 238.05 42944.77 47910.34 2018-05-17 11:27:40.000 137 21238.74 238.04 42944.75 47910.32 2018-05-17 11:27:41.000 137 21238.78 238.02 42944.77 47910.30 2018-05-17 11:27:42.000 137 21238.73 238.02 42944.77 47910.30 2018-05-17 11:27:43.000 137 21238.69 238.01 42944.79 47910.31 2018-05-17 11:27:44.000 137 21238.72 238.00 42944.81 47910.28 2018-05-17 11:27:45.000 137 21238.69 238.01 42944.78 47910.27 2018-05-17 11:27:46.000 137 21238.66 238.01 42944.77 47910.28 2018-05-17 11:27:47.000 137 21238.63 238.00 42944.76 47910.25 2018-05-17 11:27:48.000 137 21238.64 237.96 42944.80 47910.24 2018-05-17 11:27:49.000 137 21238.59 237.96 42944.82 47910.25 2018-05-17 11:27:50.000 137 21238.57 237.98 42944.82 47910.23 2018-05-17 11:27:51.000 137 21238.60 237.99 42944.81 47910.23 2018-05-17 11:27:52.000 137 21238.60 237.96 42944.81 47910.23 2018-05-17 11:27:53.000 137 21238.57 237.97 42944.76 47910.20 2018-05-17 11:27:54.000 137 21238.55 237.96 42944.77 47910.20 2018-05-17 11:27:55.000 137 21238.55 237.97 42944.77 47910.22 2018-05-17 11:27:56.000 137 21238.57 237.98 42944.79 47910.19 2018-05-17 11:27:57.000 137 21238.52 237.99 42944.78 47910.20 2018-05-17 11:27:58.000 137 21238.49 237.98 42944.78 47910.16 2018-05-17 11:27:59.000 137 21238.47 238.00 42944.76 47910.14 2018-05-17 11:28:00.000 137 21238.45 238.02 42944.75 47910.14 2018-05-17 11:28:01.000 137 21238.44 238.02 42944.74 47910.11 2018-05-17 11:28:02.000 137 21238.44 238.01 42944.74 47910.12 2018-05-17 11:28:03.000 137 21238.44 238.00 42944.72 47910.10 2018-05-17 11:28:04.000 137 21238.42 237.99 42944.73 47910.10 2018-05-17 11:28:05.000 137 21238.35 238.01 42944.72 47910.11 2018-05-17 11:28:06.000 137 21238.33 238.13 42944.67 47910.07 2018-05-17 11:28:07.000 137 21238.27 238.25 42944.59 47909.98 2018-05-17 11:28:08.000 137 21238.23 238.31 42944.52 47909.89 2018-05-17 11:28:09.000 137 21238.18 238.38 42944.42 47909.78 2018-05-17 11:28:10.000 137 21238.15 238.40 42944.35 47909.67 2018-05-17 11:28:11.000 137 21238.10 238.42 42944.29 47909.61 2018-05-17 11:28:12.000 137 21238.11 238.39 42944.27 47909.59 2018-05-17 11:28:13.000 137 21238.11 238.51 42944.25 47909.54 2018-05-17 11:28:14.000 137 21238.11 238.72 42944.12 47909.45 2018-05-17 11:28:15.000 137 21238.09 238.82 42944.01 47909.40 2018-05-17 11:28:16.000 137 21238.09 238.86 42943.89 47909.27 2018-05-17 11:28:17.000 137 21238.14 238.83 42943.83 47909.20 2018-05-17 11:28:18.000 137 21238.16 238.81 42943.79 47909.16 2018-05-17 11:28:19.000 137 21238.15 238.80 42943.77 47909.10 2018-05-17 11:28:20.000 137 21238.21 238.77 42943.76 47909.13 2018-05-17 11:28:21.000 137 21238.20 238.79 42943.79 47909.14 2018-05-17 11:28:22.000 137 21238.20 238.84 42943.73 47909.12 2018-05-17 11:28:23.000 137 21238.18 238.91 42943.69 47909.10 2018-05-17 11:28:24.000 137 21238.23 238.90 42943.65 47909.07 2018-05-17 11:28:25.000 137 21238.24 238.83 42943.67 47909.05 2018-05-17 11:28:26.000 137 21238.25 238.76 42943.69 47909.02 2018-05-17 11:28:27.000 137 21238.27 238.70 42943.74 47909.08 2018-05-17 11:28:28.000 137 21238.29 238.66 42943.79 47909.12 2018-05-17 11:28:29.000 137 21238.29 238.64 42943.78 47909.15 2018-05-17 11:28:30.000 137 21238.27 238.58 42943.79 47909.18 2018-05-17 11:28:31.000 137 21238.32 238.58 42943.78 47909.17 2018-05-17 11:28:32.000 137 21238.31 238.56 42943.76 47909.17 2018-05-17 11:28:33.000 137 21238.29 238.53 42943.76 47909.18 2018-05-17 11:28:34.000 137 21238.29 238.48 42943.80 47909.17 2018-05-17 11:28:35.000 137 21238.31 238.47 42943.81 47909.20 2018-05-17 11:28:36.000 137 21238.31 238.47 42943.82 47909.22 2018-05-17 11:28:37.000 137 21238.33 238.46 42943.86 47909.25 2018-05-17 11:28:38.000 137 21238.37 238.43 42943.85 47909.24 2018-05-17 11:28:39.000 137 21238.40 238.43 42943.83 47909.27 2018-05-17 11:28:40.000 137 21238.40 238.35 42943.84 47909.25 2018-05-17 11:28:41.000 137 21238.38 238.22 42943.89 47909.28 2018-05-17 11:28:42.000 137 21238.35 238.09 42943.97 47909.32 2018-05-17 11:28:43.000 137 21238.27 238.02 42944.04 47909.35 2018-05-17 11:28:44.000 137 21238.26 238.01 42944.12 47909.42 2018-05-17 11:28:45.000 137 21238.27 238.00 42944.18 47909.51 2018-05-17 11:28:46.000 137 21238.28 238.02 42944.17 47909.52 2018-05-17 11:28:47.000 137 21238.33 238.07 42944.20 47909.54 2018-05-17 11:28:48.000 137 21238.32 238.13 42944.18 47909.57 2018-05-17 11:28:49.000 137 21238.31 238.16 42944.16 47909.53 2018-05-17 11:28:50.000 137 21238.31 238.20 42944.13 47909.53 2018-05-17 11:28:51.000 137 21238.34 238.19 42944.12 47909.48 2018-05-17 11:28:52.000 137 21238.36 238.21 42944.08 47909.46 2018-05-17 11:28:53.000 137 21238.35 238.19 42944.08 47909.51 2018-05-17 11:28:54.000 137 21238.34 238.15 42944.12 47909.50 2018-05-17 11:28:55.000 137 21238.32 238.12 42944.12 47909.51 2018-05-17 11:28:56.000 137 21238.31 238.11 42944.15 47909.52 2018-05-17 11:28:57.000 137 21238.32 238.08 42944.17 47909.56 2018-05-17 11:28:58.000 137 21238.28 238.04 42944.21 47909.56 2018-05-17 11:28:59.000 137 21238.26 238.00 42944.20 47909.57 2018-05-17 11:29:00.000 137 21238.25 237.99 42944.24 47909.56 2018-05-17 11:29:01.000 137 21238.24 237.98 42944.23 47909.57 2018-05-17 11:29:02.000 137 21238.26 237.98 42944.24 47909.57 2018-05-17 11:29:03.000 137 21238.24 237.97 42944.26 47909.60 2018-05-17 11:29:04.000 137 21238.24 237.97 42944.28 47909.58 2018-05-17 11:29:05.000 137 21238.23 237.93 42944.26 47909.60 2018-05-17 11:29:06.000 137 21238.23 237.88 42944.29 47909.60 2018-05-17 11:29:07.000 137 21238.22 237.84 42944.29 47909.60 2018-05-17 11:29:08.000 137 21238.19 237.84 42944.28 47909.62 2018-05-17 11:29:09.000 137 21238.23 237.85 42944.31 47909.61 2018-05-17 11:29:10.000 137 21238.22 237.84 42944.31 47909.59 2018-05-17 11:29:11.000 137 21238.23 237.82 42944.30 47909.56 2018-05-17 11:29:12.000 137 21238.23 237.79 42944.33 47909.63 2018-05-17 11:29:13.000 137 21238.25 237.75 42944.30 47909.62 2018-05-17 11:29:14.000 137 21238.25 237.73 42944.34 47909.63 2018-05-17 11:29:15.000 137 21238.28 237.72 42944.37 47909.66 2018-05-17 11:29:16.000 137 21238.28 237.71 42944.38 47909.67 2018-05-17 11:29:17.000 137 21238.31 237.70 42944.36 47909.70 2018-05-17 11:29:18.000 137 21238.35 237.66 42944.34 47909.70 2018-05-17 11:29:19.000 137 21238.41 237.62 42944.38 47909.72 2018-05-17 11:29:20.000 137 21238.41 237.59 42944.44 47909.77 2018-05-17 11:29:21.000 137 21238.43 237.52 42944.43 47909.80 2018-05-17 11:29:22.000 137 21238.44 237.47 42944.49 47909.83 2018-05-17 11:29:23.000 137 21238.46 237.43 42944.51 47909.90 2018-05-17 11:29:24.000 137 21238.44 237.41 42944.53 47909.90 2018-05-17 11:29:25.000 137 21238.43 237.37 42944.58 47909.96 2018-05-17 11:29:26.000 137 21238.43 237.35 42944.61 47909.98 2018-05-17 11:29:27.000 137 21238.42 237.31 42944.63 47909.99 2018-05-17 11:29:28.000 137 21238.40 237.31 42944.66 47910.03 2018-05-17 11:29:29.000 137 21238.39 237.26 42944.70 47910.03 2018-05-17 11:29:30.000 137 21238.41 237.24 42944.72 47910.06 2018-05-17 11:29:31.000 137 21238.39 237.26 42944.72 47910.08 2018-05-17 11:29:32.000 137 21238.39 237.29 42944.71 47910.09 2018-05-17 11:29:33.000 137 21238.42 237.28 42944.73 47910.06 2018-05-17 11:29:34.000 137 21238.44 237.30 42944.74 47910.09 2018-05-17 11:29:35.000 137 21238.43 237.31 42944.70 47910.08 2018-05-17 11:29:36.000 137 21238.39 237.32 42944.70 47910.06 2018-05-17 11:29:37.000 137 21238.42 237.33 42944.68 47910.03 2018-05-17 11:29:38.000 137 21238.46 237.33 42944.66 47910.04 2018-05-17 11:29:39.000 137 21238.44 237.32 42944.66 47910.02 2018-05-17 11:29:40.000 137 21238.44 237.32 42944.67 47910.01 2018-05-17 11:29:41.000 137 21238.46 237.33 42944.66 47910.00 2018-05-17 11:29:42.000 137 21238.45 237.32 42944.64 47910.02 2018-05-17 11:29:43.000 137 21238.45 237.32 42944.64 47909.99 2018-05-17 11:29:44.000 137 21238.43 237.32 42944.60 47910.02 2018-05-17 11:29:45.000 137 21238.43 237.33 42944.60 47909.98 2018-05-17 11:29:46.000 137 21238.43 237.29 42944.58 47909.97 2018-05-17 11:29:47.000 137 21238.42 237.30 42944.58 47909.97 2018-05-17 11:29:48.000 137 21238.39 237.31 42944.56 47909.94 2018-05-17 11:29:49.000 137 21238.39 237.28 42944.56 47909.95 2018-05-17 11:29:50.000 137 21238.37 237.30 42944.57 47909.93 2018-05-17 11:29:51.000 137 21238.32 237.32 42944.55 47909.93 2018-05-17 11:29:52.000 137 21238.32 237.32 42944.53 47909.91 2018-05-17 11:29:53.000 137 21238.33 237.29 42944.51 47909.87 2018-05-17 11:29:54.000 137 21238.29 237.31 42944.52 47909.85 2018-05-17 11:29:55.000 137 21238.28 237.35 42944.54 47909.86 2018-05-17 11:29:56.000 137 21238.29 237.41 42944.50 47909.84 2018-05-17 11:29:57.000 137 21238.27 237.46 42944.46 47909.79 2018-05-17 11:29:58.000 137 21238.28 237.48 42944.37 47909.75 2018-05-17 11:29:59.000 137 21238.30 237.48 42944.37 47909.70 2018-05-17 11:30:00.000 137 21238.34 237.49 42944.37 47909.72 2018-05-17 11:30:01.000 137 21238.35 237.50 42944.34 47909.69 2018-05-17 11:30:02.000 137 21238.41 237.51 42944.34 47909.72 2018-05-17 11:30:03.000 137 21238.42 237.49 42944.34 47909.74 2018-05-17 11:30:04.000 137 21238.45 237.48 42944.37 47909.75 2018-05-17 11:30:05.000 137 21238.46 237.53 42944.37 47909.77 2018-05-17 11:30:06.000 137 21238.47 237.53 42944.37 47909.81 2018-05-17 11:30:07.000 137 21238.49 237.52 42944.37 47909.83 2018-05-17 11:30:08.000 137 21238.52 237.52 42944.39 47909.82 2018-05-17 11:30:09.000 137 21238.52 237.48 42944.38 47909.83 2018-05-17 11:30:10.000 137 21238.49 237.48 42944.40 47909.81 2018-05-17 11:30:11.000 137 21238.49 237.48 42944.40 47909.83 2018-05-17 11:30:12.000 137 21238.47 237.46 42944.40 47909.81 2018-05-17 11:30:13.000 137 21238.44 237.43 42944.40 47909.80 2018-05-17 11:30:14.000 137 21238.41 237.38 42944.44 47909.81 2018-05-17 11:30:15.000 137 21238.39 237.29 42944.45 47909.79 2018-05-17 11:30:16.000 137 21238.36 237.24 42944.46 47909.77 2018-05-17 11:30:17.000 137 21238.32 237.22 42944.50 47909.83 2018-05-17 11:30:18.000 137 21238.32 237.20 42944.51 47909.82 2018-05-17 11:30:19.000 137 21238.38 237.12 42944.58 47909.85 2018-05-17 11:30:20.000 137 21238.44 237.09 42944.59 47909.89 2018-05-17 11:30:21.000 137 21238.45 237.11 42944.63 47909.98 2018-05-17 11:30:22.000 137 21238.47 237.09 42944.65 47910.03 2018-05-17 11:30:23.000 137 21238.55 237.06 42944.70 47910.03 2018-05-17 11:30:24.000 137 21238.60 237.08 42944.72 47910.12 2018-05-17 11:30:25.000 137 21238.66 237.07 42944.71 47910.15 2018-05-17 11:30:26.000 137 21238.71 237.02 42944.72 47910.17 2018-05-17 11:30:27.000 137 21238.69 236.99 42944.72 47910.20 2018-05-17 11:30:28.000 137 21238.67 236.95 42944.76 47910.19 2018-05-17 11:30:29.000 137 21238.71 236.92 42944.81 47910.23 2018-05-17 11:30:30.000 137 21238.73 236.92 42944.84 47910.24 2018-05-17 11:30:31.000 137 21238.75 236.90 42944.84 47910.29 2018-05-17 11:30:32.000 137 21238.78 236.88 42944.84 47910.33 2018-05-17 11:30:33.000 137 21238.77 236.89 42944.83 47910.31 2018-05-17 11:30:34.000 137 21238.78 236.90 42944.83 47910.33 2018-05-17 11:30:35.000 137 21238.78 236.92 42944.87 47910.37 2018-05-17 11:30:36.000 137 21238.77 236.92 42944.83 47910.36 2018-05-17 11:30:37.000 137 21238.73 236.97 42944.82 47910.34 2018-05-17 11:30:38.000 137 21238.67 237.03 42944.77 47910.31 2018-05-17 11:30:39.000 137 21238.67 237.05 42944.76 47910.24 2018-05-17 11:30:40.000 137 21238.65 237.05 42944.69 47910.21 2018-05-17 11:30:41.000 137 21238.65 237.04 42944.68 47910.15 2018-05-17 11:30:42.000 137 21238.64 236.96 42944.69 47910.16 2018-05-17 11:30:43.000 137 21238.64 236.93 42944.67 47910.11 2018-05-17 11:30:44.000 137 21238.61 236.92 42944.68 47910.10 2018-05-17 11:30:45.000 137 21238.62 236.88 42944.67 47910.10 2018-05-17 11:30:46.000 137 21238.60 236.86 42944.66 47910.12 2018-05-17 11:30:47.000 137 21238.56 236.96 42944.64 47910.12 2018-05-17 11:30:48.000 137 21238.47 237.05 42944.63 47910.06 2018-05-17 11:30:49.000 137 21238.43 237.08 42944.55 47910.00 2018-05-17 11:30:50.000 137 21238.41 237.10 42944.51 47909.95 2018-05-17 11:30:51.000 137 21238.39 237.12 42944.46 47909.87 2018-05-17 11:30:52.000 137 21238.34 237.14 42944.42 47909.82 2018-05-17 11:30:53.000 137 21238.28 237.25 42944.34 47909.78 2018-05-17 11:30:54.000 137 21238.23 237.43 42944.25 47909.68 2018-05-17 11:30:55.000 137 21238.23 237.54 42944.17 47909.60 2018-05-17 11:30:56.000 137 21238.22 237.59 42944.08 47909.50 2018-05-17 11:30:57.000 137 21238.23 237.65 42944.05 47909.37 2018-05-17 11:30:58.000 137 21238.24 237.72 42943.98 47909.33 2018-05-17 11:30:59.000 137 21238.18 237.79 42943.86 47909.27 2018-05-17 11:31:00.000 137 21238.20 237.80 42943.78 47909.20 2018-05-17 11:31:01.000 137 21238.19 237.76 42943.73 47909.15 2018-05-17 11:31:02.000 137 21238.14 237.78 42943.72 47909.09 2018-05-17 11:31:03.000 137 21238.10 237.77 42943.72 47909.07 2018-05-17 11:31:04.000 137 21238.06 237.78 42943.72 47909.06 2018-05-17 11:31:05.000 137 21238.02 237.77 42943.74 47909.02 2018-05-17 11:31:06.000 137 21237.96 237.73 42943.74 47909.02 2018-05-17 11:31:07.000 137 21237.92 237.72 42943.74 47909.01 2018-05-17 11:31:08.000 137 21237.92 237.73 42943.78 47909.02 2018-05-17 11:31:09.000 137 21237.87 237.75 42943.80 47909.04 2018-05-17 11:31:10.000 137 21237.87 237.83 42943.77 47909.02 2018-05-17 11:31:11.000 137 21237.87 237.86 42943.75 47909.01 2018-05-17 11:31:12.000 137 21237.84 237.90 42943.72 47908.98 2018-05-17 11:31:13.000 137 21237.81 237.94 42943.71 47908.96 2018-05-17 11:31:14.000 137 21237.81 237.94 42943.76 47908.96 2018-05-17 11:31:15.000 137 21237.79 237.97 42943.72 47908.92 2018-05-17 11:31:16.000 137 21237.77 237.98 42943.70 47908.89 2018-05-17 11:31:17.000 137 21237.75 237.93 42943.73 47908.89 2018-05-17 11:31:18.000 137 21237.70 237.91 42943.76 47908.86 2018-05-17 11:31:19.000 137 21237.71 237.88 42943.75 47908.87 2018-05-17 11:31:20.000 137 21237.73 237.89 42943.76 47908.88 2018-05-17 11:31:21.000 137 21237.76 237.89 42943.78 47908.89 2018-05-17 11:31:22.000 137 21237.79 237.86 42943.76 47908.92 2018-05-17 11:31:23.000 137 21237.81 237.86 42943.74 47908.94 2018-05-17 11:31:24.000 137 21237.85 237.87 42943.78 47908.94 2018-05-17 11:31:25.000 137 21237.89 237.86 42943.78 47908.96 2018-05-17 11:31:26.000 137 21237.91 237.85 42943.77 47908.93 2018-05-17 11:31:27.000 137 21237.95 237.83 42943.72 47908.97 2018-05-17 11:31:28.000 137 21237.96 237.83 42943.70 47908.98 2018-05-17 11:31:29.000 137 21237.94 237.79 42943.73 47908.98 2018-05-17 11:31:30.000 137 21237.95 237.74 42943.74 47909.00 2018-05-17 11:31:31.000 137 21237.96 237.74 42943.75 47909.02 2018-05-17 11:31:32.000 137 21238.00 237.73 42943.75 47909.05 2018-05-17 11:31:33.000 137 21238.01 237.73 42943.76 47909.02 2018-05-17 11:31:34.000 137 21237.99 237.73 42943.75 47909.02 2018-05-17 11:31:35.000 137 21237.98 237.68 42943.75 47909.03 2018-05-17 11:31:36.000 137 21238.01 237.62 42943.73 47909.01 2018-05-17 11:31:37.000 137 21237.98 237.64 42943.76 47909.04 2018-05-17 11:31:38.000 137 21237.98 237.61 42943.77 47909.04 2018-05-17 11:31:39.000 137 21238.01 237.56 42943.83 47909.07 2018-05-17 11:31:40.000 137 21238.05 237.54 42943.81 47909.09 2018-05-17 11:31:41.000 137 21238.07 237.55 42943.81 47909.14 2018-05-17 11:31:42.000 137 21238.15 237.54 42943.84 47909.13 2018-05-17 11:31:43.000 137 21238.21 237.56 42943.80 47909.18 2018-05-17 11:31:44.000 137 21238.25 237.54 42943.79 47909.17 2018-05-17 11:31:45.000 137 21238.24 237.49 42943.80 47909.19 2018-05-17 11:31:46.000 137 21238.22 237.45 42943.79 47909.18 2018-05-17 11:31:47.000 137 21238.23 237.51 42943.81 47909.19 2018-05-17 11:31:48.000 137 21238.22 237.54 42943.79 47909.18 2018-05-17 11:31:49.000 137 21238.17 237.53 42943.75 47909.17 2018-05-17 11:31:50.000 137 21238.18 237.49 42943.76 47909.13 2018-05-17 11:31:51.000 137 21238.18 237.47 42943.75 47909.12 2018-05-17 11:31:52.000 137 21238.21 237.47 42943.74 47909.14 2018-05-17 11:31:53.000 137 21238.26 237.49 42943.75 47909.17 2018-05-17 11:31:54.000 137 21238.35 237.49 42943.73 47909.13 2018-05-17 11:31:55.000 137 21238.37 237.53 42943.71 47909.14 2018-05-17 11:31:56.000 137 21238.43 237.54 42943.64 47909.12 2018-05-17 11:31:57.000 137 21238.44 237.51 42943.61 47909.14 2018-05-17 11:31:58.000 137 21238.46 237.46 42943.62 47909.12 2018-05-17 11:31:59.000 137 21238.51 237.41 42943.62 47909.14 2018-05-17 11:32:00.000 137 21238.57 237.35 42943.62 47909.15 2018-05-17 11:32:01.000 137 21238.60 237.33 42943.63 47909.20 2018-05-17 11:32:02.000 137 21238.65 237.32 42943.66 47909.23 2018-05-17 11:32:03.000 137 21238.70 237.26 42943.62 47909.21 2018-05-17 11:32:04.000 137 21238.72 237.23 42943.59 47909.23 2018-05-17 11:32:05.000 137 21238.77 237.19 42943.61 47909.24 2018-05-17 11:32:06.000 137 21238.82 237.13 42943.62 47909.26 2018-05-17 11:32:07.000 137 21238.80 237.11 42943.61 47909.25 2018-05-17 11:32:08.000 137 21238.78 237.09 42943.62 47909.27 2018-05-17 11:32:09.000 137 21238.77 237.08 42943.59 47909.28 2018-05-17 11:32:10.000 137 21238.78 237.05 42943.65 47909.27 2018-05-17 11:32:11.000 137 21238.80 237.01 42943.71 47909.29 2018-05-17 11:32:12.000 137 21238.83 236.94 42943.74 47909.32 2018-05-17 11:32:13.000 137 21238.82 236.90 42943.78 47909.36 2018-05-17 11:32:14.000 137 21238.86 236.88 42943.83 47909.41 2018-05-17 11:32:15.000 137 21238.91 236.88 42943.81 47909.44 2018-05-17 11:32:16.000 137 21238.93 236.87 42943.83 47909.46 2018-05-17 11:32:17.000 137 21238.96 236.85 42943.84 47909.51 2018-05-17 11:32:18.000 137 21239.00 236.83 42943.85 47909.51 2018-05-17 11:32:19.000 137 21239.03 236.82 42943.84 47909.54 2018-05-17 11:32:20.000 137 21239.07 236.77 42943.85 47909.56 2018-05-17 11:32:21.000 137 21239.10 236.73 42943.87 47909.58 2018-05-17 11:32:22.000 137 21239.14 236.69 42943.88 47909.61 2018-05-17 11:32:23.000 137 21239.20 236.68 42943.92 47909.65 2018-05-17 11:32:24.000 137 21239.26 236.69 42943.93 47909.70 2018-05-17 11:32:25.000 137 21239.29 236.66 42943.90 47909.72 2018-05-17 11:32:26.000 137 21239.27 236.65 42943.92 47909.74 2018-05-17 11:32:27.000 137 21239.31 236.61 42943.93 47909.78 2018-05-17 11:32:28.000 137 21239.35 236.57 42943.95 47909.76 2018-05-17 11:32:29.000 137 21239.34 236.56 42943.97 47909.78 2018-05-17 11:32:30.000 137 21239.37 236.56 42943.97 47909.85 2018-05-17 11:32:31.000 137 21239.38 236.55 42943.98 47909.83 2018-05-17 11:32:32.000 137 21239.36 236.55 42943.96 47909.80 2018-05-17 11:32:33.000 137 21239.39 236.53 42943.95 47909.83 2018-05-17 11:32:34.000 137 21239.37 236.52 42943.93 47909.82 2018-05-17 11:32:35.000 137 21239.43 236.47 42943.92 47909.83 2018-05-17 11:32:36.000 137 21239.44 236.43 42943.94 47909.83 2018-05-17 11:32:37.000 137 21239.41 236.40 42943.95 47909.81 2018-05-17 11:32:38.000 137 21239.43 236.38 42943.96 47909.84 2018-05-17 11:32:39.000 137 21239.46 236.37 42943.95 47909.83 2018-05-17 11:32:40.000 137 21239.45 236.34 42943.96 47909.86 2018-05-17 11:32:41.000 137 21239.43 236.35 42943.94 47909.86 2018-05-17 11:32:42.000 137 21239.45 236.32 42943.98 47909.83 2018-05-17 11:32:43.000 137 21239.42 236.29 42943.97 47909.83 2018-05-17 11:32:44.000 137 21239.44 236.24 42943.96 47909.86 2018-05-17 11:32:45.000 137 21239.44 236.26 42944.00 47909.82 2018-05-17 11:32:46.000 137 21239.44 236.27 42944.02 47909.85 2018-05-17 11:32:47.000 137 21239.44 236.27 42943.98 47909.85 2018-05-17 11:32:48.000 137 21239.46 236.28 42943.96 47909.85 2018-05-17 11:32:49.000 137 21239.46 236.27 42943.96 47909.84 2018-05-17 11:32:50.000 137 21239.43 236.28 42943.97 47909.85 2018-05-17 11:32:51.000 137 21239.45 236.25 42943.97 47909.82 2018-05-17 11:32:52.000 137 21239.44 236.26 42943.94 47909.84 2018-05-17 11:32:53.000 137 21239.44 236.22 42943.94 47909.81 2018-05-17 11:32:54.000 137 21239.44 236.19 42943.92 47909.83 2018-05-17 11:32:55.000 137 21239.41 236.16 42943.92 47909.84 2018-05-17 11:32:56.000 137 21239.41 236.17 42943.96 47909.84 2018-05-17 11:32:57.000 137 21239.42 236.17 42943.95 47909.87 2018-05-17 11:32:58.000 137 21239.46 236.13 42943.98 47909.86 2018-05-17 11:32:59.000 137 21239.47 236.12 42943.97 47909.85 2018-05-17 11:33:00.000 137 21239.49 236.08 42943.95 47909.87 2018-05-17 11:33:01.000 137 21239.51 236.07 42943.97 47909.87 2018-05-17 11:33:02.000 137 21239.49 236.07 42943.93 47909.84 2018-05-17 11:33:03.000 137 21239.51 236.06 42943.94 47909.85 2018-05-17 11:33:04.000 137 21239.47 236.06 42943.91 47909.88 2018-05-17 11:33:05.000 137 21239.47 236.04 42943.90 47909.83 2018-05-17 11:33:06.000 137 21239.45 236.02 42943.87 47909.80 2018-05-17 11:33:07.000 137 21239.46 236.04 42943.86 47909.75 2018-05-17 11:33:08.000 137 21239.45 236.02 42943.86 47909.77 2018-05-17 11:33:09.000 137 21239.41 236.02 42943.82 47909.77 2018-05-17 11:33:10.000 137 21239.40 236.02 42943.85 47909.71 2018-05-17 11:33:11.000 137 21239.36 236.04 42943.84 47909.70 2018-05-17 11:33:12.000 137 21239.34 236.03 42943.82 47909.68 2018-05-17 11:33:13.000 137 21239.30 236.05 42943.79 47909.66 2018-05-17 11:33:14.000 137 21239.25 236.04 42943.79 47909.62 2018-05-17 11:33:15.000 137 21239.25 236.06 42943.78 47909.63 2018-05-17 11:33:16.000 137 21239.25 236.09 42943.78 47909.61 2018-05-17 11:33:17.000 137 21239.27 236.10 42943.74 47909.58 2018-05-17 11:33:18.000 137 21239.26 236.07 42943.73 47909.57 2018-05-17 11:33:19.000 137 21239.25 236.04 42943.71 47909.52 2018-05-17 11:33:20.000 137 21239.27 236.05 42943.69 47909.54 2018-05-17 11:33:21.000 137 21239.23 236.09 42943.68 47909.52 2018-05-17 11:33:22.000 137 21239.21 236.08 42943.70 47909.50 2018-05-17 11:33:23.000 137 21239.18 236.07 42943.66 47909.49 2018-05-17 11:33:24.000 137 21239.18 236.09 42943.65 47909.48 2018-05-17 11:33:25.000 137 21239.15 236.07 42943.67 47909.45 2018-05-17 11:33:26.000 137 21239.16 236.04 42943.69 47909.44 2018-05-17 11:33:27.000 137 21239.19 236.04 42943.69 47909.46 2018-05-17 11:33:28.000 137 21239.20 236.04 42943.64 47909.44 2018-05-17 11:33:29.000 137 21239.18 236.08 42943.60 47909.44 2018-05-17 11:33:30.000 137 21239.21 236.05 42943.60 47909.42 2018-05-17 11:33:31.000 137 21239.18 236.04 42943.59 47909.40 2018-05-17 11:33:32.000 137 21239.15 236.14 42943.56 47909.36 2018-05-17 11:33:33.000 137 21239.14 236.20 42943.50 47909.34 2018-05-17 11:33:34.000 137 21239.16 236.25 42943.43 47909.27 2018-05-17 11:33:35.000 137 21239.16 236.23 42943.39 47909.20 2018-05-17 11:33:36.000 137 21239.16 236.19 42943.35 47909.21 2018-05-17 11:33:37.000 137 21239.19 236.13 42943.36 47909.15 2018-05-17 11:33:38.000 137 21239.16 236.08 42943.35 47909.17 2018-05-17 11:33:39.000 137 21239.15 236.06 42943.35 47909.17 2018-05-17 11:33:40.000 137 21239.18 236.08 42943.32 47909.15 2018-05-17 11:33:41.000 137 21239.15 236.08 42943.33 47909.16 2018-05-17 11:33:42.000 137 21239.12 236.16 42943.30 47909.14 2018-05-17 11:33:43.000 137 21239.11 236.21 42943.28 47909.07 2018-05-17 11:33:44.000 137 21239.09 236.25 42943.21 47909.03 2018-05-17 11:33:45.000 137 21239.07 236.25 42943.14 47908.97 2018-05-17 11:33:46.000 137 21239.04 236.26 42943.13 47908.95 2018-05-17 11:33:47.000 137 21239.06 236.26 42943.14 47908.91 2018-05-17 11:33:48.000 137 21239.01 236.25 42943.11 47908.89 2018-05-17 11:33:49.000 137 21238.97 236.23 42943.09 47908.85 2018-05-17 11:33:50.000 137 21238.93 236.11 42943.09 47908.86 2018-05-17 11:33:51.000 137 21238.84 235.99 42943.13 47908.80 2018-05-17 11:33:52.000 137 21238.78 235.97 42943.19 47908.84 2018-05-17 11:33:53.000 137 21238.75 235.95 42943.25 47908.89 2018-05-17 11:33:54.000 137 21238.74 235.95 42943.26 47908.87 2018-05-17 11:33:55.000 137 21238.72 235.96 42943.28 47908.92 2018-05-17 11:33:56.000 137 21238.78 235.98 42943.28 47908.92 2018-05-17 11:33:57.000 137 21238.79 235.96 42943.26 47908.92 2018-05-17 11:33:58.000 137 21238.87 235.97 42943.25 47908.94 2018-05-17 11:33:59.000 137 21238.88 236.04 42943.23 47908.93 2018-05-17 11:34:00.000 137 21238.94 236.14 42943.18 47908.98 2018-05-17 11:34:01.000 137 21239.02 236.33 42943.10 47908.94 2018-05-17 11:34:02.000 137 21239.11 236.46 42942.98 47908.88 2018-05-17 11:34:03.000 137 21239.18 236.50 42942.87 47908.83 2018-05-17 11:34:04.000 137 21239.23 236.50 42942.81 47908.77 2018-05-17 11:34:05.000 137 21239.27 236.47 42942.74 47908.72 2018-05-17 11:34:06.000 137 21239.32 236.42 42942.73 47908.70 2018-05-17 11:34:07.000 137 21239.35 236.36 42942.72 47908.68 2018-05-17 11:34:08.000 137 21239.37 236.30 42942.73 47908.72 2018-05-17 11:34:09.000 137 21239.40 236.16 42942.79 47908.71 2018-05-17 11:34:10.000 137 21239.35 235.98 42942.86 47908.74 2018-05-17 11:34:11.000 137 21239.34 235.78 42942.97 47908.79 2018-05-17 11:34:12.000 137 21239.31 235.66 42943.07 47908.92 2018-05-17 11:34:13.000 137 21239.31 235.64 42943.19 47909.02 2018-05-17 11:34:14.000 137 21239.30 235.67 42943.27 47909.08 2018-05-17 11:34:15.000 137 21239.29 235.71 42943.27 47909.17 2018-05-17 11:34:16.000 137 21239.27 235.74 42943.30 47909.18 2018-05-17 11:34:17.000 137 21239.29 235.74 42943.33 47909.16 2018-05-17 11:34:18.000 137 21239.27 235.74 42943.33 47909.20 2018-05-17 11:34:19.000 137 21239.27 235.75 42943.34 47909.17 2018-05-17 11:34:20.000 137 21239.28 235.72 42943.33 47909.18 2018-05-17 11:34:21.000 137 21239.23 235.65 42943.32 47909.19 2018-05-17 11:34:22.000 137 21239.30 235.58 42943.38 47909.21 2018-05-17 11:34:23.000 137 21239.29 235.54 42943.39 47909.21 2018-05-17 11:34:24.000 137 21239.32 235.47 42943.44 47909.29 2018-05-17 11:34:25.000 137 21239.33 235.43 42943.47 47909.31 2018-05-17 11:34:26.000 137 21239.35 235.41 42943.47 47909.33 2018-05-17 11:34:27.000 137 21239.34 235.37 42943.49 47909.38 2018-05-17 11:34:28.000 137 21239.34 235.28 42943.56 47909.38 2018-05-17 11:34:29.000 137 21239.33 235.24 42943.56 47909.38 2018-05-17 11:34:30.000 137 21239.32 235.19 42943.59 47909.40 2018-05-17 11:34:31.000 137 21239.29 235.19 42943.65 47909.44 2018-05-17 11:34:32.000 137 21239.26 235.19 42943.66 47909.47 2018-05-17 11:34:33.000 137 21239.28 235.17 42943.70 47909.45 2018-05-17 11:34:34.000 137 21239.25 235.12 42943.71 47909.46 2018-05-17 11:34:35.000 137 21239.24 235.10 42943.70 47909.51 2018-05-17 11:34:36.000 137 21239.26 235.12 42943.73 47909.52 2018-05-17 11:34:37.000 137 21239.23 235.08 42943.75 47909.55 2018-05-17 11:34:38.000 137 21239.19 235.07 42943.78 47909.53 2018-05-17 11:34:39.000 137 21239.16 235.05 42943.81 47909.57 2018-05-17 11:34:40.000 137 21239.16 235.03 42943.80 47909.59 2018-05-17 11:34:41.000 137 21239.18 235.05 42943.81 47909.57 2018-05-17 11:34:42.000 137 21239.20 235.11 42943.84 47909.58 2018-05-17 11:34:43.000 137 21239.20 235.11 42943.82 47909.57 2018-05-17 11:34:44.000 137 21239.23 235.11 42943.81 47909.60 2018-05-17 11:34:45.000 137 21239.24 235.14 42943.81 47909.59 2018-05-17 11:34:46.000 137 21239.32 235.15 42943.79 47909.60 2018-05-17 11:34:47.000 137 21239.34 235.18 42943.74 47909.57 2018-05-17 11:34:48.000 137 21239.33 235.19 42943.72 47909.58 2018-05-17 11:34:49.000 137 21239.36 235.17 42943.71 47909.57 2018-05-17 11:34:50.000 137 21239.38 235.14 42943.71 47909.58 2018-05-17 11:34:51.000 137 21239.38 235.13 42943.69 47909.56 2018-05-17 11:34:52.000 137 21239.35 235.12 42943.69 47909.54 2018-05-17 11:34:53.000 137 21239.36 235.10 42943.68 47909.55 2018-05-17 11:34:54.000 137 21239.32 235.06 42943.70 47909.57 2018-05-17 11:34:55.000 137 21239.31 235.00 42943.72 47909.53 2018-05-17 11:34:56.000 137 21239.29 234.96 42943.75 47909.55 2018-05-17 11:34:57.000 137 21239.26 234.93 42943.76 47909.57 2018-05-17 11:34:58.000 137 21239.26 234.91 42943.79 47909.59 2018-05-17 11:34:59.000 137 21239.26 234.90 42943.80 47909.61 2018-05-17 11:35:00.000 137 21239.23 234.88 42943.81 47909.60 2018-05-17 11:35:01.000 137 21239.17 234.87 42943.83 47909.62 2018-05-17 11:35:02.000 137 21239.20 234.86 42943.86 47909.65 2018-05-17 11:35:03.000 137 21239.21 234.92 42943.86 47909.64 2018-05-17 11:35:04.000 137 21239.23 234.94 42943.85 47909.63 2018-05-17 11:35:05.000 137 21239.23 234.97 42943.85 47909.63 2018-05-17 11:35:06.000 137 21239.20 234.98 42943.82 47909.62 2018-05-17 11:35:07.000 137 21239.21 235.02 42943.81 47909.61 2018-05-17 11:35:08.000 137 21239.22 235.06 42943.80 47909.60 2018-05-17 11:35:09.000 137 21239.23 235.10 42943.75 47909.58 2018-05-17 11:35:10.000 137 21239.22 235.08 42943.73 47909.58 2018-05-17 11:35:11.000 137 21239.20 235.07 42943.76 47909.55 2018-05-17 11:35:12.000 137 21239.18 235.12 42943.73 47909.53 2018-05-17 11:35:13.000 137 21239.15 235.11 42943.69 47909.50 2018-05-17 11:35:14.000 137 21239.15 235.10 42943.72 47909.51 2018-05-17 11:35:15.000 137 21239.14 235.09 42943.72 47909.50 2018-05-17 11:35:16.000 137 21239.12 235.07 42943.72 47909.50 2018-05-17 11:35:17.000 137 21239.09 235.05 42943.76 47909.51 2018-05-17 11:35:18.000 137 21239.06 235.01 42943.80 47909.53 2018-05-17 11:35:19.000 137 21239.01 235.01 42943.84 47909.55 2018-05-17 11:35:20.000 137 21239.00 235.02 42943.87 47909.54 2018-05-17 11:35:21.000 137 21239.02 234.97 42943.91 47909.58 2018-05-17 11:35:22.000 137 21239.01 234.95 42943.94 47909.59 2018-05-17 11:35:23.000 137 21238.99 234.88 42943.99 47909.64 2018-05-17 11:35:24.000 137 21238.96 234.83 42944.03 47909.67 2018-05-17 11:35:25.000 137 21238.91 234.84 42944.05 47909.67 2018-05-17 11:35:26.000 137 21238.88 234.84 42944.03 47909.69 2018-05-17 11:35:27.000 137 21238.84 234.90 42944.03 47909.65 2018-05-17 11:35:28.000 137 21238.81 234.89 42944.02 47909.61 2018-05-17 11:35:29.000 137 21238.73 234.90 42944.01 47909.59 2018-05-17 11:35:30.000 137 21238.71 234.96 42943.96 47909.55 2018-05-17 11:35:31.000 137 21238.63 234.98 42943.92 47909.50 2018-05-17 11:35:32.000 137 21238.57 234.97 42943.90 47909.46 2018-05-17 11:35:33.000 137 21238.56 234.98 42943.91 47909.44 2018-05-17 11:35:34.000 137 21238.48 235.01 42943.89 47909.41 2018-05-17 11:35:35.000 137 21238.48 234.99 42943.88 47909.37 2018-05-17 11:35:36.000 137 21238.48 234.98 42943.90 47909.37 2018-05-17 11:35:37.000 137 21238.46 234.96 42943.87 47909.36 2018-05-17 11:35:38.000 137 21238.41 234.95 42943.90 47909.37 2018-05-17 11:35:39.000 137 21238.41 234.94 42943.92 47909.35 2018-05-17 11:35:40.000 137 21238.41 234.94 42943.87 47909.34 2018-05-17 11:35:41.000 137 21238.43 234.96 42943.88 47909.35 2018-05-17 11:35:42.000 137 21238.41 234.99 42943.88 47909.32 2018-05-17 11:35:43.000 137 21238.36 235.01 42943.83 47909.33 2018-05-17 11:35:44.000 137 21238.31 234.99 42943.87 47909.30 2018-05-17 11:35:45.000 137 21238.29 234.98 42943.87 47909.30 2018-05-17 11:35:46.000 137 21238.25 234.97 42943.91 47909.27 2018-05-17 11:35:47.000 137 21238.20 234.98 42943.89 47909.27 2018-05-17 11:35:48.000 137 21238.17 234.95 42943.92 47909.23 2018-05-17 11:35:49.000 137 21238.16 234.96 42943.92 47909.23 2018-05-17 11:35:50.000 137 21238.12 234.98 42943.96 47909.25 2018-05-17 11:35:51.000 137 21238.13 235.02 42943.91 47909.23 2018-05-17 11:35:52.000 137 21238.16 235.04 42943.92 47909.23 2018-05-17 11:35:53.000 137 21238.19 235.05 42943.94 47909.25 2018-05-17 11:35:54.000 137 21238.23 235.06 42943.94 47909.26 2018-05-17 11:35:55.000 137 21238.25 235.07 42943.96 47909.29 2018-05-17 11:35:56.000 137 21238.27 235.05 42943.92 47909.28 2018-05-17 11:35:57.000 137 21238.27 235.04 42943.92 47909.29 2018-05-17 11:35:58.000 137 21238.30 235.03 42943.99 47909.34 2018-05-17 11:35:59.000 137 21238.30 235.05 42944.03 47909.36 2018-05-17 11:36:00.000 137 21238.32 235.03 42944.03 47909.35 2018-05-17 11:36:01.000 137 21238.33 235.02 42944.05 47909.38 2018-05-17 11:36:02.000 137 21238.36 235.03 42944.03 47909.40 2018-05-17 11:36:03.000 137 21238.37 235.03 42944.02 47909.42 2018-05-17 11:36:04.000 137 21238.39 235.05 42944.01 47909.44 2018-05-17 11:36:05.000 137 21238.41 235.07 42944.02 47909.44 2018-05-17 11:36:06.000 137 21238.39 235.11 42943.99 47909.42 2018-05-17 11:36:07.000 137 21238.35 235.16 42943.93 47909.38 2018-05-17 11:36:08.000 137 21238.38 235.17 42943.91 47909.37 2018-05-17 11:36:09.000 137 21238.42 235.21 42943.90 47909.36 2018-05-17 11:36:10.000 137 21238.41 235.27 42943.89 47909.32 2018-05-17 11:36:11.000 137 21238.45 235.32 42943.83 47909.33 2018-05-17 11:36:12.000 137 21238.54 235.32 42943.82 47909.29 2018-05-17 11:36:13.000 137 21238.59 235.36 42943.78 47909.29 2018-05-17 11:36:14.000 137 21238.59 235.38 42943.76 47909.28 2018-05-17 11:36:15.000 137 21238.62 235.40 42943.72 47909.24 2018-05-17 11:36:16.000 137 21238.59 235.43 42943.65 47909.23 2018-05-17 11:36:17.000 137 21238.60 235.44 42943.62 47909.22 2018-05-17 11:36:18.000 137 21238.60 235.48 42943.55 47909.17 2018-05-17 11:36:19.000 137 21238.58 235.48 42943.53 47909.14 2018-05-17 11:36:20.000 137 21238.55 235.47 42943.56 47909.13 2018-05-17 11:36:21.000 137 21238.54 235.45 42943.56 47909.08 2018-05-17 11:36:22.000 137 21238.56 235.40 42943.57 47909.07 2018-05-17 11:36:23.000 137 21238.55 235.38 42943.60 47909.09 2018-05-17 11:36:24.000 137 21238.55 235.38 42943.62 47909.12 2018-05-17 11:36:25.000 137 21238.52 235.43 42943.61 47909.15 2018-05-17 11:36:26.000 137 21238.48 235.48 42943.57 47909.11 2018-05-17 11:36:27.000 137 21238.47 235.52 42943.55 47909.08 2018-05-17 11:36:28.000 137 21238.50 235.56 42943.53 47909.07 2018-05-17 11:36:29.000 137 21238.53 235.58 42943.54 47909.06 2018-05-17 11:36:30.000 137 21238.54 235.59 42943.54 47909.03 2018-05-17 11:36:31.000 137 21238.51 235.59 42943.54 47909.01 2018-05-17 11:36:32.000 137 21238.52 235.60 42943.52 47909.01 2018-05-17 11:36:33.000 137 21238.52 235.60 42943.47 47908.99 2018-05-17 11:36:34.000 137 21238.46 235.59 42943.44 47909.01 2018-05-17 11:36:35.000 137 21238.46 235.60 42943.43 47908.98 2018-05-17 11:36:36.000 137 21238.46 235.61 42943.43 47908.98 2018-05-17 11:36:37.000 137 21238.41 235.62 42943.49 47908.97 2018-05-17 11:36:38.000 137 21238.43 235.65 42943.47 47908.97 2018-05-17 11:36:39.000 137 21238.44 235.65 42943.44 47908.98 2018-05-17 11:36:40.000 137 21238.44 235.65 42943.43 47908.97 2018-05-17 11:36:41.000 137 21238.41 235.70 42943.41 47908.92 2018-05-17 11:36:42.000 137 21238.45 235.71 42943.39 47908.93 2018-05-17 11:36:43.000 137 21238.43 235.69 42943.41 47908.89 2018-05-17 11:36:44.000 137 21238.42 235.68 42943.40 47908.89 2018-05-17 11:36:45.000 137 21238.43 235.67 42943.39 47908.87 2018-05-17 11:36:46.000 137 21238.37 235.71 42943.35 47908.86 2018-05-17 11:36:47.000 137 21238.32 235.71 42943.37 47908.83 2018-05-17 11:36:48.000 137 21238.27 235.75 42943.34 47908.83 2018-05-17 11:36:49.000 137 21238.25 235.77 42943.32 47908.80 2018-05-17 11:36:50.000 137 21238.20 235.80 42943.30 47908.78 2018-05-17 11:36:51.000 137 21238.20 235.81 42943.29 47908.75 2018-05-17 11:36:52.000 137 21238.15 235.83 42943.27 47908.69 2018-05-17 11:36:53.000 137 21238.09 235.83 42943.23 47908.65 2018-05-17 11:36:54.000 137 21238.08 235.81 42943.24 47908.64 2018-05-17 11:36:55.000 137 21238.05 235.87 42943.27 47908.63 2018-05-17 11:36:56.000 137 21237.99 235.90 42943.29 47908.62 2018-05-17 11:36:57.000 137 21237.96 235.94 42943.24 47908.55 2018-05-17 11:36:58.000 137 21237.93 235.96 42943.22 47908.55 2018-05-17 11:36:59.000 137 21237.93 235.99 42943.20 47908.53 2018-05-17 11:37:00.000 137 21237.90 236.01 42943.17 47908.47 2018-05-17 11:37:01.000 137 21237.94 235.99 42943.14 47908.45 2018-05-17 11:37:02.000 137 21237.92 235.97 42943.14 47908.46 2018-05-17 11:37:03.000 137 21237.92 236.00 42943.17 47908.46 2018-05-17 11:37:04.000 137 21237.93 236.02 42943.16 47908.47 2018-05-17 11:37:05.000 137 21237.93 236.03 42943.19 47908.48 2018-05-17 11:37:06.000 137 21237.90 236.04 42943.19 47908.47 2018-05-17 11:37:07.000 137 21237.90 236.04 42943.18 47908.48 2018-05-17 11:37:08.000 137 21237.88 236.05 42943.20 47908.45 2018-05-17 11:37:09.000 137 21237.86 236.03 42943.20 47908.45 2018-05-17 11:37:10.000 137 21237.83 236.05 42943.19 47908.46 2018-05-17 11:37:11.000 137 21237.80 236.10 42943.20 47908.43 2018-05-17 11:37:12.000 137 21237.80 236.13 42943.20 47908.46 2018-05-17 11:37:13.000 137 21237.76 236.17 42943.20 47908.44 2018-05-17 11:37:14.000 137 21237.72 236.16 42943.19 47908.42 2018-05-17 11:37:15.000 137 21237.67 236.13 42943.24 47908.39 2018-05-17 11:37:16.000 137 21237.64 236.15 42943.25 47908.39 2018-05-17 11:37:17.000 137 21237.63 236.16 42943.25 47908.40 2018-05-17 11:37:18.000 137 21237.64 236.14 42943.26 47908.41 2018-05-17 11:37:19.000 137 21237.62 236.14 42943.26 47908.37 2018-05-17 11:37:20.000 137 21237.59 236.17 42943.25 47908.38 2018-05-17 11:37:21.000 137 21237.59 236.18 42943.23 47908.38 2018-05-17 11:37:22.000 137 21237.58 236.21 42943.22 47908.34 2018-05-17 11:37:23.000 137 21237.57 236.19 42943.23 47908.34 2018-05-17 11:37:24.000 137 21237.56 236.22 42943.22 47908.32 2018-05-17 11:37:25.000 137 21237.56 236.22 42943.17 47908.31 2018-05-17 11:37:26.000 137 21237.56 236.25 42943.16 47908.31 2018-05-17 11:37:27.000 137 21237.54 236.33 42943.14 47908.30 2018-05-17 11:37:28.000 137 21237.55 236.41 42943.07 47908.27 2018-05-17 11:37:29.000 137 21237.60 236.45 42943.03 47908.24 2018-05-17 11:37:30.000 137 21237.63 236.49 42943.00 47908.19 2018-05-17 11:37:31.000 137 21237.67 236.50 42943.00 47908.17 2018-05-17 11:37:32.000 137 21237.71 236.51 42942.96 47908.17 2018-05-17 11:37:33.000 137 21237.74 236.51 42942.90 47908.14 2018-05-17 11:37:34.000 137 21237.80 236.50 42942.88 47908.15 2018-05-17 11:37:35.000 137 21237.84 236.48 42942.86 47908.17 2018-05-17 11:37:36.000 137 21237.88 236.45 42942.86 47908.18 2018-05-17 11:37:37.000 137 21237.92 236.43 42942.87 47908.20 2018-05-17 11:37:38.000 137 21237.98 236.37 42942.92 47908.20 2018-05-17 11:37:39.000 137 21238.00 236.33 42942.90 47908.25 2018-05-17 11:37:40.000 137 21238.02 236.30 42942.92 47908.27 2018-05-17 11:37:41.000 137 21238.06 236.29 42942.93 47908.26 2018-05-17 11:37:42.000 137 21238.13 236.28 42942.92 47908.35 2018-05-17 11:37:43.000 137 21238.13 236.24 42942.94 47908.33 2018-05-17 11:37:44.000 137 21238.14 236.21 42942.95 47908.34 2018-05-17 11:37:45.000 137 21238.16 236.16 42942.93 47908.39 2018-05-17 11:37:46.000 137 21238.22 236.08 42942.94 47908.38 2018-05-17 11:37:47.000 137 21238.23 236.02 42942.97 47908.41 2018-05-17 11:37:48.000 137 21238.28 235.94 42943.02 47908.43 2018-05-17 11:37:49.000 137 21238.31 235.89 42943.08 47908.51 2018-05-17 11:37:50.000 137 21238.39 235.88 42943.08 47908.56 2018-05-17 11:37:51.000 137 21238.40 235.81 42943.10 47908.59 2018-05-17 11:37:52.000 137 21238.45 235.76 42943.10 47908.63 2018-05-17 11:37:53.000 137 21238.49 235.70 42943.15 47908.65 2018-05-17 11:37:54.000 137 21238.53 235.64 42943.17 47908.69 2018-05-17 11:37:55.000 137 21238.55 235.58 42943.18 47908.75 2018-05-17 11:37:56.000 137 21238.55 235.49 42943.23 47908.79 2018-05-17 11:37:57.000 137 21238.54 235.48 42943.25 47908.82 2018-05-17 11:37:58.000 137 21238.56 235.46 42943.29 47908.87 2018-05-17 11:37:59.000 137 21238.55 235.47 42943.29 47908.88 2018-05-17 11:38:00.000 137 21238.56 235.45 42943.34 47908.86 2018-05-17 11:38:01.000 137 21238.54 235.45 42943.33 47908.85 2018-05-17 11:38:02.000 137 21238.55 235.43 42943.29 47908.87 2018-05-17 11:38:03.000 137 21238.58 235.41 42943.32 47908.88 2018-05-17 11:38:04.000 137 21238.56 235.40 42943.31 47908.88 2018-05-17 11:38:05.000 137 21238.52 235.39 42943.29 47908.88 2018-05-17 11:38:06.000 137 21238.55 235.35 42943.30 47908.87 2018-05-17 11:38:07.000 137 21238.54 235.37 42943.31 47908.87 2018-05-17 11:38:08.000 137 21238.57 235.34 42943.35 47908.89 2018-05-17 11:38:09.000 137 21238.59 235.34 42943.38 47908.90 2018-05-17 11:38:10.000 137 21238.58 235.36 42943.32 47908.90 2018-05-17 11:38:11.000 137 21238.56 235.38 42943.28 47908.89 2018-05-17 11:38:12.000 137 21238.59 235.37 42943.29 47908.88 2018-05-17 11:38:13.000 137 21238.61 235.38 42943.32 47908.87 2018-05-17 11:38:14.000 137 21238.61 235.39 42943.27 47908.86 2018-05-17 11:38:15.000 137 21238.60 235.36 42943.30 47908.86 2018-05-17 11:38:16.000 137 21238.61 235.34 42943.29 47908.85 2018-05-17 11:38:17.000 137 21238.63 235.34 42943.30 47908.89 2018-05-17 11:38:18.000 137 21238.62 235.32 42943.32 47908.85 2018-05-17 11:38:19.000 137 21238.61 235.30 42943.35 47908.86 2018-05-17 11:38:20.000 137 21238.60 235.26 42943.30 47908.88 2018-05-17 11:38:21.000 137 21238.61 235.20 42943.31 47908.90 2018-05-17 11:38:22.000 137 21238.59 235.19 42943.34 47908.92 2018-05-17 11:38:23.000 137 21238.61 235.15 42943.38 47908.94 2018-05-17 11:38:24.000 137 21238.62 235.10 42943.40 47908.95 2018-05-17 11:38:25.000 137 21238.62 235.10 42943.42 47908.99 2018-05-17 11:38:26.000 137 21238.59 235.08 42943.47 47909.00 2018-05-17 11:38:27.000 137 21238.58 235.05 42943.47 47909.02 2018-05-17 11:38:28.000 137 21238.58 235.04 42943.48 47909.01 2018-05-17 11:38:29.000 137 21238.56 235.05 42943.50 47908.98 2018-05-17 11:38:30.000 137 21238.54 235.02 42943.49 47909.01 2018-05-17 11:38:31.000 137 21238.55 234.96 42943.50 47909.01 2018-05-17 11:38:32.000 137 21238.56 234.97 42943.50 47909.02 2018-05-17 11:38:33.000 137 21238.61 234.99 42943.51 47909.05 2018-05-17 11:38:34.000 137 21238.64 234.99 42943.50 47909.06 2018-05-17 11:38:35.000 137 21238.67 234.96 42943.48 47909.09 2018-05-17 11:38:36.000 137 21238.69 234.95 42943.46 47909.07 2018-05-17 11:38:37.000 137 21238.76 234.93 42943.47 47909.08 2018-05-17 11:38:38.000 137 21238.78 234.91 42943.48 47909.11 2018-05-17 11:38:39.000 137 21238.76 234.87 42943.48 47909.08 2018-05-17 11:38:40.000 137 21238.73 234.84 42943.52 47909.14 2018-05-17 11:38:41.000 137 21238.69 234.84 42943.50 47909.10 2018-05-17 11:38:42.000 137 21238.72 234.79 42943.47 47909.09 2018-05-17 11:38:43.000 137 21238.68 234.79 42943.48 47909.09 2018-05-17 11:38:44.000 137 21238.64 234.77 42943.48 47909.08 2018-05-17 11:38:45.000 137 21238.62 234.75 42943.51 47909.04 2018-05-17 11:38:46.000 137 21238.58 234.74 42943.49 47909.04 2018-05-17 11:38:47.000 137 21238.50 234.73 42943.49 47909.01 2018-05-17 11:38:48.000 137 21238.48 234.76 42943.46 47908.98 2018-05-17 11:38:49.000 137 21238.44 234.78 42943.45 47908.94 2018-05-17 11:38:50.000 137 21238.44 234.81 42943.45 47908.92 2018-05-17 11:38:51.000 137 21238.46 234.80 42943.43 47908.88 2018-05-17 11:38:52.000 137 21238.42 234.82 42943.40 47908.88 2018-05-17 11:38:53.000 137 21238.43 234.83 42943.40 47908.86 2018-05-17 11:38:54.000 137 21238.42 234.86 42943.40 47908.84 2018-05-17 11:38:55.000 137 21238.45 234.84 42943.37 47908.83 2018-05-17 11:38:56.000 137 21238.45 234.83 42943.34 47908.83 2018-05-17 11:38:57.000 137 21238.42 234.84 42943.30 47908.79 2018-05-17 11:38:58.000 137 21238.45 234.82 42943.31 47908.81 2018-05-17 11:38:59.000 137 21238.46 234.77 42943.35 47908.81 2018-05-17 11:39:00.000 137 21238.45 234.77 42943.34 47908.81 2018-05-17 11:39:01.000 137 21238.44 234.77 42943.34 47908.84 2018-05-17 11:39:02.000 137 21238.43 234.77 42943.37 47908.82 2018-05-17 11:39:03.000 137 21238.41 234.78 42943.33 47908.83 2018-05-17 11:39:04.000 137 21238.43 234.77 42943.35 47908.82 2018-05-17 11:39:05.000 137 21238.42 234.77 42943.34 47908.85 2018-05-17 11:39:06.000 137 21238.40 234.75 42943.34 47908.82 2018-05-17 11:39:07.000 137 21238.38 234.74 42943.32 47908.81 2018-05-17 11:39:08.000 137 21238.40 234.74 42943.30 47908.80 2018-05-17 11:39:09.000 137 21238.40 234.74 42943.32 47908.80 2018-05-17 11:39:10.000 137 21238.39 234.74 42943.32 47908.79 2018-05-17 11:39:11.000 137 21238.40 234.74 42943.30 47908.78 2018-05-17 11:39:12.000 137 21238.38 234.74 42943.28 47908.77 2018-05-17 11:39:13.000 137 21238.38 234.73 42943.31 47908.75 2018-05-17 11:39:14.000 137 21238.37 234.72 42943.31 47908.77 2018-05-17 11:39:15.000 137 21238.37 234.70 42943.33 47908.77 2018-05-17 11:39:16.000 137 21238.36 234.71 42943.32 47908.75 2018-05-17 11:39:17.000 137 21238.41 234.72 42943.31 47908.80 2018-05-17 11:39:18.000 137 21238.45 234.73 42943.30 47908.80 2018-05-17 11:39:19.000 137 21238.44 234.70 42943.30 47908.82 2018-05-17 11:39:20.000 137 21238.47 234.71 42943.30 47908.82 2018-05-17 11:39:21.000 137 21238.47 234.71 42943.25 47908.79 2018-05-17 11:39:22.000 137 21238.45 234.68 42943.25 47908.78 2018-05-17 11:39:23.000 137 21238.43 234.61 42943.31 47908.78 2018-05-17 11:39:24.000 137 21238.45 234.60 42943.32 47908.79 2018-05-17 11:39:25.000 137 21238.44 234.61 42943.32 47908.76 2018-05-17 11:39:26.000 137 21238.43 234.65 42943.30 47908.83 2018-05-17 11:39:27.000 137 21238.43 234.69 42943.28 47908.81 2018-05-17 11:39:28.000 137 21238.48 234.69 42943.29 47908.80 2018-05-17 11:39:29.000 137 21238.46 234.71 42943.29 47908.81 2018-05-17 11:39:30.000 137 21238.46 234.71 42943.26 47908.77 2018-05-17 11:39:31.000 137 21238.47 234.70 42943.25 47908.81 2018-05-17 11:39:32.000 137 21238.49 234.72 42943.28 47908.77 2018-05-17 11:39:33.000 137 21238.48 234.71 42943.24 47908.80 2018-05-17 11:39:34.000 137 21238.50 234.68 42943.24 47908.77 2018-05-17 11:39:35.000 137 21238.51 234.66 42943.27 47908.78 2018-05-17 11:39:36.000 137 21238.49 234.62 42943.27 47908.77 2018-05-17 11:39:37.000 137 21238.49 234.63 42943.28 47908.79 2018-05-17 11:39:38.000 137 21238.46 234.69 42943.28 47908.82 2018-05-17 11:39:39.000 137 21238.49 234.71 42943.27 47908.82 2018-05-17 11:39:40.000 137 21238.57 234.70 42943.28 47908.80 2018-05-17 11:39:41.000 137 21238.55 234.73 42943.26 47908.82 2018-05-17 11:39:42.000 137 21238.56 234.73 42943.29 47908.80 2018-05-17 11:39:43.000 137 21238.54 234.78 42943.26 47908.81 2018-05-17 11:39:44.000 137 21238.56 234.77 42943.24 47908.79 2018-05-17 11:39:45.000 137 21238.58 234.78 42943.21 47908.79 2018-05-17 11:39:46.000 137 21238.62 234.80 42943.20 47908.80 2018-05-17 11:39:47.000 137 21238.60 234.79 42943.19 47908.77 2018-05-17 11:39:48.000 137 21238.62 234.76 42943.18 47908.79 2018-05-17 11:39:49.000 137 21238.65 234.70 42943.18 47908.77 2018-05-17 11:39:50.000 137 21238.61 234.69 42943.20 47908.80 2018-05-17 11:39:51.000 137 21238.56 234.69 42943.21 47908.79 2018-05-17 11:39:52.000 137 21238.56 234.72 42943.20 47908.79 2018-05-17 11:39:53.000 137 21238.55 234.70 42943.23 47908.78 2018-05-17 11:39:54.000 137 21238.55 234.70 42943.26 47908.78 2018-05-17 11:39:55.000 137 21238.55 234.67 42943.25 47908.79 2018-05-17 11:39:56.000 137 21238.53 234.68 42943.27 47908.77 2018-05-17 11:39:57.000 137 21238.47 234.69 42943.26 47908.76 2018-05-17 11:39:58.000 137 21238.47 234.71 42943.24 47908.80 2018-05-17 11:39:59.000 137 21238.46 234.73 42943.22 47908.75 2018-05-17 11:40:00.000 137 21238.43 234.75 42943.23 47908.75 2018-05-17 11:40:01.000 137 21238.42 234.74 42943.21 47908.73 2018-05-17 11:40:02.000 137 21238.44 234.70 42943.21 47908.72 2018-05-17 11:40:03.000 137 21238.44 234.68 42943.18 47908.73 2018-05-17 11:40:04.000 137 21238.41 234.67 42943.24 47908.71 2018-05-17 11:40:05.000 137 21238.36 234.69 42943.26 47908.70 2018-05-17 11:40:06.000 137 21238.39 234.70 42943.25 47908.70 2018-05-17 11:40:07.000 137 21238.42 234.70 42943.25 47908.70 2018-05-17 11:40:08.000 137 21238.40 234.73 42943.23 47908.72 2018-05-17 11:40:09.000 137 21238.39 234.74 42943.22 47908.70 2018-05-17 11:40:10.000 137 21238.40 234.78 42943.25 47908.69 2018-05-17 11:40:11.000 137 21238.37 234.80 42943.22 47908.68 2018-05-17 11:40:12.000 137 21238.38 234.78 42943.20 47908.68 2018-05-17 11:40:13.000 137 21238.38 234.80 42943.20 47908.69 2018-05-17 11:40:14.000 137 21238.41 234.82 42943.21 47908.67 2018-05-17 11:40:15.000 137 21238.40 234.82 42943.21 47908.66 2018-05-17 11:40:16.000 137 21238.38 234.83 42943.19 47908.69 2018-05-17 11:40:17.000 137 21238.35 234.82 42943.17 47908.69 2018-05-17 11:40:18.000 137 21238.32 234.81 42943.19 47908.70 2018-05-17 11:40:19.000 137 21238.33 234.81 42943.20 47908.66 2018-05-17 11:40:20.000 137 21238.34 234.87 42943.19 47908.65 2018-05-17 11:40:21.000 137 21238.31 234.87 42943.18 47908.63 2018-05-17 11:40:22.000 137 21238.27 234.93 42943.14 47908.64 2018-05-17 11:40:23.000 137 21238.25 234.99 42943.12 47908.64 2018-05-17 11:40:24.000 137 21238.25 235.05 42943.11 47908.57 2018-05-17 11:40:25.000 137 21238.25 235.06 42943.07 47908.54 2018-05-17 11:40:26.000 137 21238.24 235.06 42943.05 47908.52 2018-05-17 11:40:27.000 137 21238.21 235.05 42943.06 47908.51 2018-05-17 11:40:28.000 137 21238.22 235.05 42943.06 47908.49 2018-05-17 11:40:29.000 137 21238.17 235.10 42943.04 47908.46 2018-05-17 11:40:30.000 137 21238.15 235.09 42943.08 47908.48 2018-05-17 11:40:31.000 137 21238.17 235.06 42943.08 47908.48 2018-05-17 11:40:32.000 137 21238.15 235.06 42943.09 47908.47 2018-05-17 11:40:33.000 137 21238.14 235.05 42943.10 47908.47 2018-05-17 11:40:34.000 137 21238.09 235.05 42943.10 47908.47 2018-05-17 11:40:35.000 137 21238.09 235.02 42943.10 47908.48 2018-05-17 11:40:36.000 137 21238.07 235.02 42943.10 47908.48 2018-05-17 11:40:37.000 137 21238.01 235.04 42943.13 47908.48 2018-05-17 11:40:38.000 137 21237.97 235.04 42943.15 47908.48 2018-05-17 11:40:39.000 137 21237.99 235.01 42943.18 47908.46 2018-05-17 11:40:40.000 137 21237.97 235.00 42943.16 47908.44 2018-05-17 11:40:41.000 137 21237.97 235.02 42943.17 47908.49 2018-05-17 11:40:42.000 137 21237.97 235.00 42943.16 47908.48 2018-05-17 11:40:43.000 137 21237.96 235.02 42943.14 47908.46 2018-05-17 11:40:44.000 137 21237.93 235.04 42943.18 47908.46 2018-05-17 11:40:45.000 137 21237.93 235.08 42943.14 47908.44 2018-05-17 11:40:46.000 137 21237.92 235.10 42943.14 47908.43 2018-05-17 11:40:47.000 137 21237.91 235.10 42943.11 47908.43 2018-05-17 11:40:48.000 137 21237.93 235.12 42943.08 47908.41 2018-05-17 11:40:49.000 137 21237.95 235.15 42943.09 47908.38 2018-05-17 11:40:50.000 137 21237.97 235.14 42943.10 47908.38 2018-05-17 11:40:51.000 137 21237.98 235.17 42943.09 47908.40 2018-05-17 11:40:52.000 137 21237.98 235.20 42943.04 47908.37 2018-05-17 11:40:53.000 137 21237.98 235.24 42943.00 47908.35 2018-05-17 11:40:54.000 137 21237.92 235.23 42942.98 47908.32 2018-05-17 11:40:55.000 137 21237.83 235.23 42942.99 47908.27 2018-05-17 11:40:56.000 137 21237.76 235.25 42943.00 47908.27 2018-05-17 11:40:57.000 137 21237.70 235.26 42943.01 47908.21 2018-05-17 11:40:58.000 137 21237.66 235.29 42943.00 47908.21 2018-05-17 11:40:59.000 137 21237.59 235.33 42942.98 47908.16 2018-05-17 11:41:00.000 137 21237.56 235.34 42942.95 47908.14 2018-05-17 11:41:01.000 137 21237.53 235.39 42942.95 47908.13 2018-05-17 11:41:02.000 137 21237.47 235.42 42942.95 47908.10 2018-05-17 11:41:03.000 137 21237.44 235.42 42942.95 47908.06 2018-05-17 11:41:04.000 137 21237.41 235.43 42942.95 47908.06 2018-05-17 11:41:05.000 137 21237.34 235.42 42942.95 47908.04 2018-05-17 11:41:06.000 137 21237.27 235.39 42942.93 47908.03 2018-05-17 11:41:07.000 137 21237.23 235.33 42942.97 47907.99 2018-05-17 11:41:08.000 137 21237.19 235.33 42943.00 47907.96 2018-05-17 11:41:09.000 137 21237.13 235.32 42943.01 47907.96 2018-05-17 11:41:10.000 137 21237.11 235.30 42942.97 47907.95 2018-05-17 11:41:11.000 137 21237.07 235.29 42942.99 47907.92 2018-05-17 11:41:12.000 137 21237.04 235.30 42943.00 47907.91 2018-05-17 11:41:13.000 137 21237.04 235.33 42943.01 47907.90 2018-05-17 11:41:14.000 137 21237.04 235.35 42942.97 47907.90 2018-05-17 11:41:15.000 137 21237.03 235.33 42942.93 47907.86 2018-05-17 11:41:16.000 137 21237.01 235.32 42942.95 47907.85 2018-05-17 11:41:17.000 137 21237.02 235.31 42942.94 47907.85 2018-05-17 11:41:18.000 137 21236.96 235.31 42942.93 47907.81 2018-05-17 11:41:19.000 137 21236.97 235.33 42942.94 47907.83 2018-05-17 11:41:20.000 137 21236.96 235.33 42942.93 47907.78 2018-05-17 11:41:21.000 137 21236.98 235.32 42942.91 47907.77 2018-05-17 11:41:22.000 137 21237.00 235.29 42942.92 47907.79 2018-05-17 11:41:23.000 137 21237.00 235.28 42942.88 47907.79 2018-05-17 11:41:24.000 137 21237.04 235.24 42942.90 47907.78 2018-05-17 11:41:25.000 137 21237.00 235.21 42942.92 47907.79 2018-05-17 11:41:26.000 137 21237.00 235.19 42942.89 47907.77 2018-05-17 11:41:27.000 137 21237.02 235.17 42942.85 47907.79 2018-05-17 11:41:28.000 137 21237.02 235.15 42942.88 47907.78 2018-05-17 11:41:29.000 137 21237.06 235.11 42942.91 47907.79 2018-05-17 11:41:30.000 137 21237.03 235.10 42942.93 47907.79 2018-05-17 11:41:31.000 137 21237.03 235.05 42942.96 47907.77 2018-05-17 11:41:32.000 137 21237.05 235.04 42942.97 47907.79 2018-05-17 11:41:33.000 137 21237.04 235.08 42942.92 47907.81 2018-05-17 11:41:34.000 137 21237.02 235.11 42942.95 47907.84 2018-05-17 11:41:35.000 137 21237.02 235.11 42942.98 47907.84 2018-05-17 11:41:36.000 137 21237.00 235.09 42943.00 47907.84 2018-05-17 11:41:37.000 137 21237.01 235.08 42943.05 47907.88 2018-05-17 11:41:38.000 137 21237.04 235.10 42943.08 47907.91 2018-05-17 11:41:39.000 137 21237.05 235.07 42943.11 47907.93 2018-05-17 11:41:40.000 137 21237.05 235.09 42943.10 47907.95 2018-05-17 11:41:41.000 137 21237.06 235.09 42943.10 47907.97 2018-05-17 11:41:42.000 137 21237.07 235.07 42943.10 47907.97 2018-05-17 11:41:43.000 137 21237.10 235.07 42943.08 47907.97 2018-05-17 11:41:44.000 137 21237.11 235.06 42943.08 47907.95 2018-05-17 11:41:45.000 137 21237.12 235.02 42943.11 47908.01 2018-05-17 11:41:46.000 137 21237.10 235.01 42943.08 47907.99 2018-05-17 11:41:47.000 137 21237.14 235.00 42943.10 47907.96 2018-05-17 11:41:48.000 137 21237.11 235.02 42943.09 47907.97 2018-05-17 11:41:49.000 137 21237.10 235.00 42943.13 47908.00 2018-05-17 11:41:50.000 137 21237.11 234.99 42943.10 47907.98 2018-05-17 11:41:51.000 137 21237.10 234.98 42943.13 47907.97 2018-05-17 11:41:52.000 137 21237.09 234.98 42943.11 47907.97 2018-05-17 11:41:53.000 137 21237.07 234.98 42943.12 47908.00 2018-05-17 11:41:54.000 137 21237.06 234.99 42943.14 47907.94 2018-05-17 11:41:55.000 137 21237.02 234.98 42943.13 47907.97 2018-05-17 11:41:56.000 137 21236.97 234.96 42943.14 47907.93 2018-05-17 11:41:57.000 137 21236.94 234.95 42943.16 47907.96 2018-05-17 11:41:58.000 137 21236.93 234.96 42943.17 47907.94 2018-05-17 11:41:59.000 137 21236.86 234.97 42943.16 47907.92 2018-05-17 11:42:00.000 137 21236.85 235.01 42943.15 47907.93 2018-05-17 11:42:01.000 137 21236.80 235.03 42943.14 47907.91 2018-05-17 11:42:02.000 137 21236.77 235.03 42943.15 47907.87 2018-05-17 11:42:03.000 137 21236.77 235.05 42943.15 47907.88 2018-05-17 11:42:04.000 137 21236.78 235.05 42943.14 47907.85 2018-05-17 11:42:05.000 137 21236.80 235.09 42943.15 47907.88 2018-05-17 11:42:06.000 137 21236.80 235.11 42943.12 47907.88 2018-05-17 11:42:07.000 137 21236.81 235.11 42943.17 47907.88 2018-05-17 11:42:08.000 137 21236.81 235.14 42943.18 47907.89 2018-05-17 11:42:09.000 137 21236.81 235.15 42943.18 47907.90 2018-05-17 11:42:10.000 137 21236.82 235.15 42943.17 47907.92 2018-05-17 11:42:11.000 137 21236.81 235.14 42943.16 47907.93 2018-05-17 11:42:12.000 137 21236.80 235.15 42943.18 47907.95 2018-05-17 11:42:13.000 137 21236.78 235.18 42943.21 47907.94 2018-05-17 11:42:14.000 137 21236.78 235.17 42943.22 47907.95 2018-05-17 11:42:15.000 137 21236.80 235.18 42943.22 47907.92 2018-05-17 11:42:16.000 137 21236.81 235.16 42943.25 47907.92 2018-05-17 11:42:17.000 137 21236.84 235.14 42943.25 47907.95 2018-05-17 11:42:18.000 137 21236.85 235.11 42943.25 47907.94 2018-05-17 11:42:19.000 137 21236.87 235.09 42943.28 47907.96 2018-05-17 11:42:20.000 137 21236.90 235.07 42943.28 47907.98 2018-05-17 11:42:21.000 137 21236.88 235.07 42943.23 47907.99 2018-05-17 11:42:22.000 137 21236.85 235.04 42943.24 47907.99 2018-05-17 11:42:23.000 137 21236.86 234.99 42943.22 47907.99 2018-05-17 11:42:24.000 137 21236.85 234.95 42943.23 47907.99 2018-05-17 11:42:25.000 137 21236.87 234.92 42943.25 47908.03 2018-05-17 11:42:26.000 137 21236.88 234.89 42943.34 47908.06 2018-05-17 11:42:27.000 137 21236.84 234.94 42943.32 47908.05 2018-05-17 11:42:28.000 137 21236.86 234.94 42943.35 47908.07 2018-05-17 11:42:29.000 137 21236.84 234.97 42943.37 47908.07 2018-05-17 11:42:30.000 137 21236.82 235.04 42943.34 47908.06 2018-05-17 11:42:31.000 137 21236.83 235.09 42943.32 47908.07 2018-05-17 11:42:32.000 137 21236.82 235.12 42943.29 47908.04 2018-05-17 11:42:33.000 137 21236.86 235.12 42943.26 47908.03 2018-05-17 11:42:34.000 137 21236.85 235.16 42943.26 47908.00 2018-05-17 11:42:35.000 137 21236.81 235.19 42943.23 47907.99 2018-05-17 11:42:36.000 137 21236.80 235.22 42943.20 47907.98 2018-05-17 11:42:37.000 137 21236.78 235.23 42943.20 47907.96 2018-05-17 11:42:38.000 137 21236.81 235.25 42943.24 47907.95 2018-05-17 11:42:39.000 137 21236.77 235.26 42943.23 47907.96 2018-05-17 11:42:40.000 137 21236.75 235.30 42943.24 47907.93 2018-05-17 11:42:41.000 137 21236.76 235.32 42943.24 47907.93 2018-05-17 11:42:42.000 137 21236.73 235.35 42943.23 47907.91 2018-05-17 11:42:43.000 137 21236.70 235.37 42943.22 47907.89 2018-05-17 11:42:44.000 137 21236.67 235.42 42943.19 47907.88 2018-05-17 11:42:45.000 137 21236.64 235.44 42943.20 47907.87 2018-05-17 11:42:46.000 137 21236.64 235.44 42943.19 47907.85 2018-05-17 11:42:47.000 137 21236.63 235.47 42943.22 47907.82 2018-05-17 11:42:48.000 137 21236.62 235.49 42943.21 47907.86 2018-05-17 11:42:49.000 137 21236.63 235.51 42943.22 47907.82 2018-05-17 11:42:50.000 137 21236.59 235.56 42943.22 47907.83 2018-05-17 11:42:51.000 137 21236.59 235.60 42943.22 47907.83 2018-05-17 11:42:52.000 137 21236.59 235.64 42943.21 47907.82 2018-05-17 11:42:53.000 137 21236.58 235.67 42943.18 47907.83 2018-05-17 11:42:54.000 137 21236.62 235.67 42943.18 47907.82 2018-05-17 11:42:55.000 137 21236.64 235.69 42943.17 47907.80 2018-05-17 11:42:56.000 137 21236.64 235.70 42943.16 47907.82 2018-05-17 11:42:57.000 137 21236.66 235.69 42943.15 47907.79 2018-05-17 11:42:58.000 137 21236.70 235.66 42943.14 47907.82 2018-05-17 11:42:59.000 137 21236.70 235.69 42943.12 47907.84 2018-05-17 11:43:00.000 137 21236.74 235.68 42943.14 47907.83 2018-05-17 11:43:01.000 137 21236.79 235.67 42943.12 47907.85 2018-05-17 11:43:02.000 137 21236.78 235.65 42943.12 47907.84 2018-05-17 11:43:03.000 137 21236.86 235.64 42943.13 47907.85 2018-05-17 11:43:04.000 137 21236.90 235.61 42943.12 47907.89 2018-05-17 11:43:05.000 137 21236.89 235.59 42943.15 47907.89 2018-05-17 11:43:06.000 137 21236.93 235.57 42943.15 47907.91 2018-05-17 11:43:07.000 137 21236.99 235.53 42943.14 47907.92 2018-05-17 11:43:08.000 137 21236.98 235.51 42943.13 47907.91 2018-05-17 11:43:09.000 137 21236.96 235.48 42943.14 47907.93 2018-05-17 11:43:10.000 137 21236.99 235.45 42943.17 47907.96 2018-05-17 11:43:11.000 137 21237.02 235.38 42943.19 47907.98 2018-05-17 11:43:12.000 137 21237.06 235.34 42943.18 47908.03 2018-05-17 11:43:13.000 137 21237.13 235.32 42943.20 47908.04 2018-05-17 11:43:14.000 137 21237.17 235.26 42943.24 47908.08 2018-05-17 11:43:15.000 137 21237.19 235.24 42943.26 47908.10 2018-05-17 11:43:16.000 137 21237.23 235.24 42943.27 47908.15 2018-05-17 11:43:17.000 137 21237.27 235.20 42943.30 47908.15 2018-05-17 11:43:18.000 137 21237.32 235.19 42943.29 47908.17 2018-05-17 11:43:19.000 137 21237.33 235.14 42943.29 47908.21 2018-05-17 11:43:20.000 137 21237.37 235.12 42943.27 47908.21 2018-05-17 11:43:21.000 137 21237.38 235.11 42943.30 47908.25 2018-05-17 11:43:22.000 137 21237.40 235.11 42943.30 47908.25 2018-05-17 11:43:23.000 137 21237.41 235.08 42943.31 47908.27 2018-05-17 11:43:24.000 137 21237.38 235.08 42943.30 47908.27 2018-05-17 11:43:25.000 137 21237.37 235.10 42943.27 47908.28 2018-05-17 11:43:26.000 137 21237.37 235.11 42943.29 47908.26 2018-05-17 11:43:27.000 137 21237.31 235.13 42943.33 47908.28 2018-05-17 11:43:28.000 137 21237.26 235.17 42943.33 47908.24 2018-05-17 11:43:29.000 137 21237.23 235.22 42943.34 47908.21 2018-05-17 11:43:30.000 137 21237.19 235.22 42943.30 47908.20 2018-05-17 11:43:31.000 137 21237.14 235.29 42943.27 47908.15 2018-05-17 11:43:32.000 137 21237.13 235.39 42943.28 47908.14 2018-05-17 11:43:33.000 137 21237.10 235.43 42943.25 47908.08 2018-05-17 11:43:34.000 137 21237.05 235.46 42943.19 47908.06 2018-05-17 11:43:35.000 137 21237.00 235.51 42943.18 47908.00 2018-05-17 11:43:36.000 137 21236.94 235.52 42943.18 47907.97 2018-05-17 11:43:37.000 137 21236.90 235.52 42943.18 47907.93 2018-05-17 11:43:38.000 137 21236.86 235.53 42943.17 47907.92 2018-05-17 11:43:39.000 137 21236.83 235.57 42943.18 47907.91 2018-05-17 11:43:40.000 137 21236.82 235.57 42943.18 47907.88 2018-05-17 11:43:41.000 137 21236.80 235.63 42943.11 47907.88 2018-05-17 11:43:42.000 137 21236.78 235.64 42943.12 47907.88 2018-05-17 11:43:43.000 137 21236.80 235.68 42943.10 47907.88 2018-05-17 11:43:44.000 137 21236.77 235.71 42943.10 47907.87 2018-05-17 11:43:45.000 137 21236.74 235.72 42943.07 47907.84 2018-05-17 11:43:46.000 137 21236.67 235.68 42943.09 47907.82 2018-05-17 11:43:47.000 137 21236.62 235.68 42943.09 47907.81 2018-05-17 11:43:48.000 137 21236.56 235.70 42943.15 47907.82 2018-05-17 11:43:49.000 137 21236.54 235.72 42943.15 47907.82 2018-05-17 11:43:50.000 137 21236.53 235.74 42943.20 47907.82 2018-05-17 11:43:51.000 137 21236.51 235.76 42943.18 47907.84 2018-05-17 11:43:52.000 137 21236.49 235.78 42943.20 47907.82 2018-05-17 11:43:53.000 137 21236.44 235.78 42943.22 47907.80 2018-05-17 11:43:54.000 137 21236.41 235.77 42943.26 47907.81 2018-05-17 11:43:55.000 137 21236.40 235.76 42943.26 47907.80 2018-05-17 11:43:56.000 137 21236.35 235.76 42943.25 47907.77 2018-05-17 11:43:57.000 137 21236.32 235.78 42943.30 47907.83 2018-05-17 11:43:58.000 137 21236.34 235.85 42943.29 47907.82 2018-05-17 11:43:59.000 137 21236.38 235.92 42943.27 47907.84 2018-05-17 11:44:00.000 137 21236.38 235.97 42943.25 47907.85 2018-05-17 11:44:01.000 137 21236.35 236.00 42943.18 47907.84 2018-05-17 11:44:02.000 137 21236.36 236.03 42943.17 47907.79 2018-05-17 11:44:03.000 137 21236.36 236.02 42943.21 47907.75 2018-05-17 11:44:04.000 137 21236.34 236.01 42943.24 47907.75 2018-05-17 11:44:05.000 137 21236.31 236.03 42943.22 47907.75 2018-05-17 11:44:06.000 137 21236.32 236.04 42943.25 47907.76 2018-05-17 11:44:07.000 137 21236.35 236.06 42943.24 47907.74 2018-05-17 11:44:08.000 137 21236.35 236.09 42943.21 47907.78 2018-05-17 11:44:09.000 137 21236.31 236.11 42943.21 47907.74 2018-05-17 11:44:10.000 137 21236.33 236.11 42943.18 47907.76 2018-05-17 11:44:11.000 137 21236.37 236.09 42943.18 47907.75 2018-05-17 11:44:12.000 137 21236.37 236.10 42943.16 47907.75 2018-05-17 11:44:13.000 137 21236.39 236.11 42943.15 47907.75 2018-05-17 11:44:14.000 137 21236.40 236.11 42943.17 47907.76 2018-05-17 11:44:15.000 137 21236.41 236.08 42943.16 47907.75 2018-05-17 11:44:16.000 137 21236.40 236.08 42943.19 47907.76 2018-05-17 11:44:17.000 137 21236.40 236.10 42943.15 47907.75 2018-05-17 11:44:18.000 137 21236.43 236.11 42943.11 47907.73 2018-05-17 11:44:19.000 137 21236.45 236.08 42943.11 47907.75 2018-05-17 11:44:20.000 137 21236.44 236.04 42943.12 47907.75 2018-05-17 11:44:21.000 137 21236.50 236.02 42943.14 47907.77 2018-05-17 11:44:22.000 137 21236.51 235.99 42943.16 47907.79 2018-05-17 11:44:23.000 137 21236.52 235.95 42943.15 47907.78 2018-05-17 11:44:24.000 137 21236.53 235.95 42943.16 47907.82 2018-05-17 11:44:25.000 137 21236.48 235.96 42943.14 47907.80 2018-05-17 11:44:26.000 137 21236.45 235.96 42943.15 47907.78 2018-05-17 11:44:27.000 137 21236.45 235.94 42943.12 47907.79 2018-05-17 11:44:28.000 137 21236.43 235.97 42943.13 47907.78 2018-05-17 11:44:29.000 137 21236.39 235.97 42943.14 47907.75 2018-05-17 11:44:30.000 137 21236.32 235.99 42943.14 47907.72 2018-05-17 11:44:31.000 137 21236.30 235.97 42943.13 47907.70 2018-05-17 11:44:32.000 137 21236.29 235.97 42943.15 47907.68 2018-05-17 11:44:33.000 137 21236.30 235.96 42943.08 47907.69 2018-05-17 11:44:34.000 137 21236.23 235.95 42943.11 47907.65 2018-05-17 11:44:35.000 137 21236.23 235.95 42943.15 47907.66 2018-05-17 11:44:36.000 137 21236.20 235.97 42943.09 47907.61 2018-05-17 11:44:37.000 137 21236.17 236.00 42943.09 47907.58 2018-05-17 11:44:38.000 137 21236.18 236.03 42943.06 47907.57 2018-05-17 11:44:39.000 137 21236.15 236.04 42943.02 47907.55 2018-05-17 11:44:40.000 137 21236.13 236.01 42943.00 47907.51 2018-05-17 11:44:41.000 137 21236.12 236.05 42942.98 47907.53 2018-05-17 11:44:42.000 137 21236.12 236.08 42942.98 47907.50 2018-05-17 11:44:43.000 137 21236.10 236.07 42942.94 47907.45 2018-05-17 11:44:44.000 137 21236.08 236.07 42942.94 47907.44 2018-05-17 11:44:45.000 137 21236.07 236.08 42942.93 47907.44 2018-05-17 11:44:46.000 137 21236.05 236.09 42942.90 47907.43 2018-05-17 11:44:47.000 137 21236.07 236.08 42942.88 47907.39 2018-05-17 11:44:48.000 137 21236.08 236.04 42942.88 47907.39 2018-05-17 11:44:49.000 137 21236.06 236.08 42942.87 47907.38 2018-05-17 11:44:50.000 137 21236.06 236.11 42942.87 47907.38 2018-05-17 11:44:51.000 137 21236.08 236.10 42942.85 47907.37 2018-05-17 11:44:52.000 137 21236.12 236.09 42942.87 47907.36 2018-05-17 11:44:53.000 137 21236.14 236.05 42942.84 47907.37 2018-05-17 11:44:54.000 137 21236.16 236.03 42942.83 47907.38 2018-05-17 11:44:55.000 137 21236.17 236.01 42942.85 47907.37 2018-05-17 11:44:56.000 137 21236.17 235.97 42942.83 47907.35 2018-05-17 11:44:57.000 137 21236.16 235.89 42942.84 47907.36 2018-05-17 11:44:58.000 137 21236.17 235.85 42942.86 47907.35 2018-05-17 11:44:59.000 137 21236.16 235.81 42942.85 47907.38 2018-05-17 11:45:00.000 137 21236.13 235.76 42942.87 47907.42 2018-05-17 11:45:01.000 137 21236.11 235.74 42942.85 47907.39 2018-05-17 11:45:02.000 137 21236.08 235.77 42942.84 47907.37 2018-05-17 11:45:03.000 137 21236.06 235.75 42942.84 47907.38 2018-05-17 11:45:04.000 137 21236.07 235.76 42942.82 47907.34 2018-05-17 11:45:05.000 137 21236.07 235.77 42942.80 47907.31 2018-05-17 11:45:06.000 137 21236.07 235.78 42942.78 47907.29 2018-05-17 11:45:07.000 137 21236.05 235.80 42942.74 47907.27 2018-05-17 11:45:08.000 137 21236.09 235.80 42942.74 47907.22 2018-05-17 11:45:09.000 137 21236.10 235.80 42942.70 47907.21 2018-05-17 11:45:10.000 137 21236.11 235.82 42942.66 47907.21 2018-05-17 11:45:11.000 137 21236.09 235.86 42942.60 47907.19 2018-05-17 11:45:12.000 137 21236.06 235.97 42942.54 47907.13 2018-05-17 11:45:13.000 137 21236.00 236.00 42942.47 47907.05 2018-05-17 11:45:14.000 137 21235.97 236.01 42942.40 47906.95 2018-05-17 11:45:15.000 137 21235.99 236.01 42942.35 47906.89 2018-05-17 11:45:16.000 137 21235.96 235.98 42942.32 47906.85 2018-05-17 11:45:17.000 137 21235.93 235.95 42942.31 47906.82 2018-05-17 11:45:18.000 137 21236.00 235.95 42942.30 47906.80 2018-05-17 11:45:19.000 137 21235.99 235.93 42942.29 47906.81 2018-05-17 11:45:20.000 137 21236.00 235.89 42942.28 47906.82 2018-05-17 11:45:21.000 137 21236.06 235.85 42942.30 47906.80 2018-05-17 11:45:22.000 137 21236.17 235.81 42942.30 47906.86 2018-05-17 11:45:23.000 137 21236.20 235.76 42942.33 47906.90 2018-05-17 11:45:24.000 137 21236.26 235.71 42942.36 47906.94 2018-05-17 11:45:25.000 137 21236.31 235.71 42942.39 47907.02 2018-05-17 11:45:26.000 137 21236.33 235.73 42942.40 47907.07 2018-05-17 11:45:27.000 137 21236.31 235.73 42942.37 47907.06 2018-05-17 11:45:28.000 137 21236.33 235.70 42942.40 47907.07 2018-05-17 11:45:29.000 137 21236.37 235.67 42942.40 47907.08 2018-05-17 11:45:30.000 137 21236.36 235.63 42942.42 47907.09 2018-05-17 11:45:31.000 137 21236.32 235.54 42942.45 47907.07 2018-05-17 11:45:32.000 137 21236.31 235.47 42942.52 47907.11 2018-05-17 11:45:33.000 137 21236.32 235.43 42942.55 47907.14 2018-05-17 11:45:34.000 137 21236.33 235.36 42942.58 47907.16 2018-05-17 11:45:35.000 137 21236.32 235.38 42942.61 47907.22 2018-05-17 11:45:36.000 137 21236.35 235.43 42942.58 47907.24 2018-05-17 11:45:37.000 137 21236.40 235.45 42942.59 47907.26 2018-05-17 11:45:38.000 137 21236.46 235.39 42942.58 47907.25 2018-05-17 11:45:39.000 137 21236.56 235.31 42942.58 47907.25 2018-05-17 11:45:40.000 137 21236.60 235.29 42942.59 47907.33 2018-05-17 11:45:41.000 137 21236.62 235.26 42942.65 47907.36 2018-05-17 11:45:42.000 137 21236.60 235.26 42942.64 47907.39 2018-05-17 11:45:43.000 137 21236.57 235.27 42942.61 47907.37 2018-05-17 11:45:44.000 137 21236.58 235.27 42942.62 47907.36 2018-05-17 11:45:45.000 137 21236.61 235.30 42942.60 47907.34 2018-05-17 11:45:46.000 137 21236.60 235.32 42942.53 47907.31 2018-05-17 11:45:47.000 137 21236.63 235.28 42942.48 47907.29 2018-05-17 11:45:48.000 137 21236.61 235.26 42942.46 47907.27 2018-05-17 11:45:49.000 137 21236.65 235.22 42942.51 47907.27 2018-05-17 11:45:50.000 137 21236.66 235.15 42942.52 47907.29 2018-05-17 11:45:51.000 137 21236.69 235.09 42942.50 47907.28 2018-05-17 11:45:52.000 137 21236.70 235.06 42942.54 47907.29 2018-05-17 11:45:53.000 137 21236.69 235.04 42942.57 47907.34 2018-05-17 11:45:54.000 137 21236.72 235.02 42942.61 47907.37 2018-05-17 11:45:55.000 137 21236.72 235.03 42942.62 47907.38 2018-05-17 11:45:56.000 137 21236.78 234.98 42942.63 47907.40 2018-05-17 11:45:57.000 137 21236.86 234.86 42942.65 47907.43 2018-05-17 11:45:58.000 137 21236.90 234.78 42942.68 47907.49 2018-05-17 11:45:59.000 137 21236.92 234.74 42942.71 47907.54 2018-05-17 11:46:00.000 137 21236.92 234.72 42942.77 47907.59 2018-05-17 11:46:01.000 137 21236.86 234.78 42942.77 47907.61 2018-05-17 11:46:02.000 137 21236.84 234.79 42942.75 47907.60 2018-05-17 11:46:03.000 137 21236.84 234.80 42942.72 47907.57 2018-05-17 11:46:04.000 137 21236.85 234.79 42942.70 47907.55 2018-05-17 11:46:05.000 137 21236.85 234.76 42942.69 47907.49 2018-05-17 11:46:06.000 137 21236.86 234.69 42942.67 47907.54 2018-05-17 11:46:07.000 137 21236.88 234.61 42942.70 47907.56 2018-05-17 11:46:08.000 137 21236.92 234.54 42942.75 47907.54 2018-05-17 11:46:09.000 137 21236.95 234.47 42942.80 47907.63 2018-05-17 11:46:10.000 137 21236.96 234.38 42942.87 47907.68 2018-05-17 11:46:11.000 137 21236.99 234.34 42942.90 47907.73 2018-05-17 11:46:12.000 137 21236.96 234.33 42942.88 47907.77 2018-05-17 11:46:13.000 137 21236.90 234.34 42942.92 47907.78 2018-05-17 11:46:14.000 137 21236.86 234.34 42942.90 47907.73 2018-05-17 11:46:15.000 137 21236.82 234.36 42942.89 47907.69 2018-05-17 11:46:16.000 137 21236.77 234.41 42942.84 47907.65 2018-05-17 11:46:17.000 137 21236.79 234.41 42942.82 47907.64 2018-05-17 11:46:18.000 137 21236.79 234.39 42942.81 47907.60 2018-05-17 11:46:19.000 137 21236.75 234.44 42942.82 47907.59 2018-05-17 11:46:20.000 137 21236.77 234.47 42942.78 47907.60 2018-05-17 11:46:21.000 137 21236.77 234.53 42942.72 47907.58 2018-05-17 11:46:22.000 137 21236.78 234.56 42942.71 47907.52 2018-05-17 11:46:23.000 137 21236.81 234.61 42942.70 47907.53 2018-05-17 11:46:24.000 137 21236.81 234.63 42942.66 47907.53 2018-05-17 11:46:25.000 137 21236.82 234.61 42942.66 47907.48 2018-05-17 11:46:26.000 137 21236.79 234.59 42942.66 47907.49 2018-05-17 11:46:27.000 137 21236.75 234.58 42942.69 47907.51 2018-05-17 11:46:28.000 137 21236.76 234.56 42942.73 47907.50 2018-05-17 11:46:29.000 137 21236.77 234.52 42942.75 47907.49 2018-05-17 11:46:30.000 137 21236.73 234.55 42942.78 47907.55 2018-05-17 11:46:31.000 137 21236.70 234.57 42942.81 47907.58 2018-05-17 11:46:32.000 137 21236.68 234.54 42942.84 47907.60 2018-05-17 11:46:33.000 137 21236.68 234.46 42942.85 47907.58 2018-05-17 11:46:34.000 137 21236.63 234.42 42942.84 47907.57 2018-05-17 11:46:35.000 137 21236.62 234.33 42942.88 47907.58 2018-05-17 11:46:36.000 137 21236.63 234.23 42942.90 47907.61 2018-05-17 11:46:37.000 137 21236.62 234.20 42942.91 47907.61 2018-05-17 11:46:38.000 137 21236.63 234.21 42942.95 47907.65 2018-05-17 11:46:39.000 137 21236.64 234.21 42942.93 47907.66 2018-05-17 11:46:40.000 137 21236.64 234.20 42942.93 47907.66 2018-05-17 11:46:41.000 137 21236.61 234.18 42942.93 47907.67 2018-05-17 11:46:42.000 137 21236.59 234.16 42942.95 47907.62 2018-05-17 11:46:43.000 137 21236.56 234.15 42942.96 47907.62 2018-05-17 11:46:44.000 137 21236.53 234.18 42942.95 47907.63 2018-05-17 11:46:45.000 137 21236.45 234.22 42942.94 47907.60 2018-05-17 11:46:46.000 137 21236.38 234.30 42942.94 47907.54 2018-05-17 11:46:47.000 137 21236.31 234.33 42942.90 47907.54 2018-05-17 11:46:48.000 137 21236.31 234.34 42942.87 47907.47 2018-05-17 11:46:49.000 137 21236.34 234.35 42942.88 47907.45 2018-05-17 11:46:50.000 137 21236.40 234.36 42942.88 47907.44 2018-05-17 11:46:51.000 137 21236.45 234.38 42942.86 47907.48 2018-05-17 11:46:52.000 137 21236.49 234.38 42942.88 47907.49 2018-05-17 11:46:53.000 137 21236.54 234.39 42942.89 47907.52 2018-05-17 11:46:54.000 137 21236.57 234.41 42942.85 47907.55 2018-05-17 11:46:55.000 137 21236.57 234.39 42942.91 47907.56 2018-05-17 11:46:56.000 137 21236.55 234.42 42942.89 47907.55 2018-05-17 11:46:57.000 137 21236.50 234.46 42942.91 47907.60 2018-05-17 11:46:58.000 137 21236.47 234.51 42942.95 47907.55 2018-05-17 11:46:59.000 137 21236.48 234.50 42942.93 47907.55 2018-05-17 11:47:00.000 137 21236.50 234.45 42942.93 47907.57 2018-05-17 11:47:01.000 137 21236.54 234.40 42942.98 47907.60 2018-05-17 11:47:02.000 137 21236.54 234.39 42943.03 47907.62 2018-05-17 11:47:03.000 137 21236.56 234.38 42943.04 47907.69 2018-05-17 11:47:04.000 137 21236.60 234.32 42943.09 47907.72 2018-05-17 11:47:05.000 137 21236.57 234.31 42943.12 47907.75 2018-05-17 11:47:06.000 137 21236.55 234.30 42943.12 47907.75 2018-05-17 11:47:07.000 137 21236.52 234.30 42943.14 47907.76 2018-05-17 11:47:08.000 137 21236.45 234.32 42943.14 47907.76 2018-05-17 11:47:09.000 137 21236.38 234.32 42943.14 47907.74 2018-05-17 11:47:10.000 137 21236.33 234.34 42943.13 47907.72 2018-05-17 11:47:11.000 137 21236.33 234.33 42943.16 47907.69 2018-05-17 11:47:12.000 137 21236.32 234.31 42943.17 47907.69 2018-05-17 11:47:13.000 137 21236.26 234.31 42943.15 47907.66 2018-05-17 11:47:14.000 137 21236.23 234.30 42943.12 47907.66 2018-05-17 11:47:15.000 137 21236.22 234.33 42943.13 47907.66 2018-05-17 11:47:16.000 137 21236.23 234.34 42943.10 47907.64 2018-05-17 11:47:17.000 137 21236.19 234.36 42943.08 47907.65 2018-05-17 11:47:18.000 137 21236.19 234.36 42943.12 47907.60 2018-05-17 11:47:19.000 137 21236.16 234.34 42943.12 47907.62 2018-05-17 11:47:20.000 137 21236.14 234.35 42943.13 47907.62 2018-05-17 11:47:21.000 137 21236.16 234.38 42943.13 47907.63 2018-05-17 11:47:22.000 137 21236.18 234.37 42943.15 47907.61 2018-05-17 11:47:23.000 137 21236.24 234.38 42943.11 47907.62 2018-05-17 11:47:24.000 137 21236.28 234.37 42943.13 47907.62 2018-05-17 11:47:25.000 137 21236.35 234.35 42943.13 47907.67 2018-05-17 11:47:26.000 137 21236.39 234.32 42943.09 47907.68 2018-05-17 11:47:27.000 137 21236.47 234.28 42943.08 47907.67 2018-05-17 11:47:28.000 137 21236.55 234.28 42943.09 47907.73 2018-05-17 11:47:29.000 137 21236.61 234.28 42943.08 47907.71 2018-05-17 11:47:30.000 137 21236.66 234.27 42943.10 47907.75 2018-05-17 11:47:31.000 137 21236.68 234.29 42943.09 47907.76 2018-05-17 11:47:32.000 137 21236.76 234.28 42943.05 47907.77 2018-05-17 11:47:33.000 137 21236.81 234.29 42943.05 47907.83 2018-05-17 11:47:34.000 137 21236.86 234.29 42943.06 47907.80 2018-05-17 11:47:35.000 137 21236.91 234.29 42943.03 47907.87 2018-05-17 11:47:36.000 137 21236.96 234.30 42943.04 47907.85 2018-05-17 11:47:37.000 137 21236.96 234.30 42943.02 47907.87 2018-05-17 11:47:38.000 137 21236.99 234.27 42943.05 47907.89 2018-05-17 11:47:39.000 137 21237.06 234.26 42943.04 47907.90 2018-05-17 11:47:40.000 137 21237.11 234.26 42943.04 47907.93 2018-05-17 11:47:41.000 137 21237.12 234.23 42943.01 47907.93 2018-05-17 11:47:42.000 137 21237.14 234.19 42943.01 47907.92 2018-05-17 11:47:43.000 137 21237.15 234.17 42943.03 47907.96 2018-05-17 11:47:44.000 137 21237.16 234.14 42943.04 47907.95 2018-05-17 11:47:45.000 137 21237.15 234.13 42943.04 47907.95 2018-05-17 11:47:46.000 137 21237.15 234.14 42943.00 47907.97 2018-05-17 11:47:47.000 137 21237.18 234.15 42943.01 47907.98 2018-05-17 11:47:48.000 137 21237.17 234.16 42943.01 47907.97 2018-05-17 11:47:49.000 137 21237.17 234.19 42942.98 47907.96 2018-05-17 11:47:50.000 137 21237.14 234.26 42942.94 47907.92 2018-05-17 11:47:51.000 137 21237.13 234.29 42942.90 47907.88 2018-05-17 11:47:52.000 137 21237.15 234.28 42942.89 47907.87 2018-05-17 11:47:53.000 137 21237.15 234.27 42942.88 47907.83 2018-05-17 11:47:54.000 137 21237.20 234.29 42942.86 47907.83 2018-05-17 11:47:55.000 137 21237.26 234.29 42942.83 47907.85 2018-05-17 11:47:56.000 137 21237.28 234.31 42942.83 47907.83 2018-05-17 11:47:57.000 137 21237.31 234.31 42942.83 47907.84 2018-05-17 11:47:58.000 137 21237.35 234.27 42942.82 47907.86 2018-05-17 11:47:59.000 137 21237.37 234.23 42942.86 47907.89 2018-05-17 11:48:00.000 137 21237.40 234.24 42942.80 47907.84 2018-05-17 11:48:01.000 137 21237.46 234.27 42942.79 47907.88 2018-05-17 11:48:02.000 137 21237.47 234.29 42942.78 47907.89 2018-05-17 11:48:03.000 137 21237.49 234.23 42942.75 47907.91 2018-05-17 11:48:04.000 137 21237.53 234.20 42942.77 47907.88 2018-05-17 11:48:05.000 137 21237.54 234.17 42942.78 47907.90 2018-05-17 11:48:06.000 137 21237.52 234.13 42942.77 47907.90 2018-05-17 11:48:07.000 137 21237.56 234.08 42942.83 47907.92 2018-05-17 11:48:08.000 137 21237.58 234.07 42942.83 47907.94 2018-05-17 11:48:09.000 137 21237.60 234.11 42942.82 47908.00 2018-05-17 11:48:10.000 137 21237.59 234.17 42942.82 47907.92 2018-05-17 11:48:11.000 137 21237.61 234.17 42942.79 47907.92 2018-05-17 11:48:12.000 137 21237.60 234.16 42942.75 47907.92 2018-05-17 11:48:13.000 137 21237.59 234.17 42942.74 47907.88 2018-05-17 11:48:14.000 137 21237.62 234.14 42942.73 47907.91 2018-05-17 11:48:15.000 137 21237.66 234.12 42942.71 47907.89 2018-05-17 11:48:16.000 137 21237.72 234.07 42942.71 47907.91 2018-05-17 11:48:17.000 137 21237.76 234.01 42942.74 47907.93 2018-05-17 11:48:18.000 137 21237.83 233.93 42942.73 47907.94 2018-05-17 11:48:19.000 137 21237.88 233.88 42942.75 47907.97 2018-05-17 11:48:20.000 137 21237.89 233.83 42942.74 47908.03 2018-05-17 11:48:21.000 137 21237.91 233.77 42942.80 47908.03 2018-05-17 11:48:22.000 137 21237.92 233.72 42942.80 47908.04 2018-05-17 11:48:23.000 137 21237.90 233.67 42942.79 47908.08 2018-05-17 11:48:24.000 137 21237.89 233.61 42942.83 47908.09 2018-05-17 11:48:25.000 137 21237.86 233.63 42942.83 47908.12 2018-05-17 11:48:26.000 137 21237.84 233.65 42942.82 47908.09 2018-05-17 11:48:27.000 137 21237.80 233.64 42942.84 47908.10 2018-05-17 11:48:28.000 137 21237.79 233.64 42942.83 47908.08 2018-05-17 11:48:29.000 137 21237.80 233.69 42942.84 47908.09 2018-05-17 11:48:30.000 137 21237.79 233.73 42942.79 47908.04 2018-05-17 11:48:31.000 137 21237.77 233.75 42942.77 47908.04 2018-05-17 11:48:32.000 137 21237.74 233.75 42942.76 47908.01 2018-05-17 11:48:33.000 137 21237.74 233.76 42942.77 47908.01 2018-05-17 11:48:34.000 137 21237.79 233.79 42942.76 47907.98 2018-05-17 11:48:35.000 137 21237.80 233.83 42942.72 47907.97 2018-05-17 11:48:36.000 137 21237.80 233.82 42942.65 47907.96 2018-05-17 11:48:37.000 137 21237.84 233.78 42942.64 47907.95 2018-05-17 11:48:38.000 137 21237.89 233.81 42942.68 47907.95 2018-05-17 11:48:39.000 137 21237.92 233.83 42942.69 47907.92 2018-05-17 11:48:40.000 137 21237.91 233.86 42942.67 47907.92 2018-05-17 11:48:41.000 137 21237.90 233.88 42942.64 47907.89 2018-05-17 11:48:42.000 137 21237.93 233.86 42942.62 47907.90 2018-05-17 11:48:43.000 137 21237.94 233.85 42942.65 47907.88 2018-05-17 11:48:44.000 137 21237.94 233.83 42942.66 47907.91 2018-05-17 11:48:45.000 137 21237.95 233.79 42942.69 47907.90 2018-05-17 11:48:46.000 137 21237.96 233.72 42942.74 47907.96 2018-05-17 11:48:47.000 137 21237.94 233.67 42942.77 47908.01 2018-05-17 11:48:48.000 137 21237.93 233.68 42942.80 47908.02 2018-05-17 11:48:49.000 137 21237.90 233.69 42942.80 47908.05 2018-05-17 11:48:50.000 137 21237.87 233.71 42942.83 47908.07 2018-05-17 11:48:51.000 137 21237.86 233.69 42942.86 47908.07 2018-05-17 11:48:52.000 137 21237.84 233.70 42942.86 47908.04 2018-05-17 11:48:53.000 137 21237.86 233.72 42942.85 47908.06 2018-05-17 11:48:54.000 137 21237.86 233.74 42942.85 47908.05 2018-05-17 11:48:55.000 137 21237.83 233.78 42942.83 47908.05 2018-05-17 11:48:56.000 137 21237.85 233.80 42942.82 47908.04 2018-05-17 11:48:57.000 137 21237.86 233.78 42942.81 47908.03 2018-05-17 11:48:58.000 137 21237.82 233.79 42942.79 47908.02 2018-05-17 11:48:59.000 137 21237.82 233.80 42942.77 47908.03 2018-05-17 11:49:00.000 137 21237.81 233.79 42942.77 47908.04 2018-05-17 11:49:01.000 137 21237.82 233.81 42942.78 47908.05 2018-05-17 11:49:02.000 137 21237.84 233.80 42942.84 47908.02 2018-05-17 11:49:03.000 137 21237.86 233.79 42942.83 47908.02 2018-05-17 11:49:04.000 137 21237.87 233.81 42942.84 47908.06 2018-05-17 11:49:05.000 137 21237.84 233.84 42942.84 47908.07 2018-05-17 11:49:06.000 137 21237.89 233.82 42942.85 47908.05 2018-05-17 11:49:07.000 137 21237.91 233.80 42942.84 47908.10 2018-05-17 11:49:08.000 137 21237.95 233.79 42942.86 47908.05 2018-05-17 11:49:09.000 137 21237.98 233.74 42942.86 47908.10 2018-05-17 11:49:10.000 137 21238.06 233.74 42942.90 47908.12 2018-05-17 11:49:11.000 137 21238.13 233.77 42942.92 47908.15 2018-05-17 11:49:12.000 137 21238.15 233.81 42942.87 47908.19 2018-05-17 11:49:13.000 137 21238.16 233.83 42942.79 47908.19 2018-05-17 11:49:14.000 137 21238.18 233.84 42942.76 47908.15 2018-05-17 11:49:15.000 137 21238.21 233.84 42942.78 47908.17 2018-05-17 11:49:16.000 137 21238.21 233.87 42942.76 47908.12 2018-05-17 11:49:17.000 137 21238.23 233.85 42942.74 47908.13 2018-05-17 11:49:18.000 137 21238.27 233.84 42942.72 47908.10 2018-05-17 11:49:19.000 137 21238.21 233.84 42942.67 47908.12 2018-05-17 11:49:20.000 137 21238.19 233.85 42942.67 47908.10 2018-05-17 11:49:21.000 137 21238.16 233.83 42942.65 47908.11 2018-05-17 11:49:22.000 137 21238.20 233.77 42942.63 47908.11 2018-05-17 11:49:23.000 137 21238.23 233.73 42942.68 47908.14 2018-05-17 11:49:24.000 137 21238.21 233.72 42942.74 47908.15 2018-05-17 11:49:25.000 137 21238.22 233.72 42942.75 47908.15 2018-05-17 11:49:26.000 137 21238.22 233.72 42942.78 47908.18 2018-05-17 11:49:27.000 137 21238.24 233.73 42942.80 47908.19 2018-05-17 11:49:28.000 137 21238.23 233.78 42942.77 47908.20 2018-05-17 11:49:29.000 137 21238.23 233.79 42942.81 47908.21 2018-05-17 11:49:30.000 137 21238.23 233.80 42942.81 47908.21 2018-05-17 11:49:31.000 137 21238.23 233.81 42942.80 47908.20 2018-05-17 11:49:32.000 137 21238.21 233.83 42942.78 47908.19 2018-05-17 11:49:33.000 137 21238.20 233.84 42942.78 47908.19 2018-05-17 11:49:34.000 137 21238.14 233.86 42942.75 47908.18 2018-05-17 11:49:35.000 137 21238.12 233.87 42942.75 47908.18 2018-05-17 11:49:36.000 137 21238.08 233.86 42942.78 47908.15 2018-05-17 11:49:37.000 137 21238.05 233.85 42942.77 47908.16 2018-05-17 11:49:38.000 137 21238.06 233.82 42942.78 47908.18 2018-05-17 11:49:39.000 137 21238.06 233.84 42942.79 47908.14 2018-05-17 11:49:40.000 137 21238.04 233.82 42942.77 47908.14 2018-05-17 11:49:41.000 137 21238.01 233.80 42942.80 47908.13 2018-05-17 11:49:42.000 137 21237.98 233.81 42942.80 47908.13 2018-05-17 11:49:43.000 137 21237.95 233.81 42942.82 47908.12 2018-05-17 11:49:44.000 137 21237.96 233.81 42942.81 47908.12 2018-05-17 11:49:45.000 137 21237.95 233.86 42942.83 47908.12 2018-05-17 11:49:46.000 137 21237.93 233.92 42942.79 47908.07 2018-05-17 11:49:47.000 137 21237.95 233.94 42942.75 47908.07 2018-05-17 11:49:48.000 137 21237.96 233.95 42942.71 47908.01 2018-05-17 11:49:49.000 137 21237.95 233.96 42942.68 47907.99 2018-05-17 11:49:50.000 137 21237.93 233.96 42942.67 47907.96 2018-05-17 11:49:51.000 137 21237.96 233.94 42942.65 47907.95 2018-05-17 11:49:52.000 137 21237.94 233.96 42942.63 47907.97 2018-05-17 11:49:53.000 137 21237.90 233.98 42942.60 47907.95 2018-05-17 11:49:54.000 137 21237.85 233.96 42942.58 47907.91 2018-05-17 11:49:55.000 137 21237.81 233.97 42942.59 47907.89 2018-05-17 11:49:56.000 137 21237.77 233.99 42942.59 47907.88 2018-05-17 11:49:57.000 137 21237.68 234.03 42942.59 47907.85 2018-05-17 11:49:58.000 137 21237.63 234.06 42942.56 47907.78 2018-05-17 11:49:59.000 137 21237.55 234.08 42942.54 47907.75 2018-05-17 11:50:00.000 137 21237.52 234.08 42942.56 47907.71 2018-05-17 11:50:01.000 137 21237.46 234.07 42942.55 47907.68 2018-05-17 11:50:02.000 137 21237.41 234.05 42942.57 47907.67 2018-05-17 11:50:03.000 137 21237.37 234.08 42942.55 47907.65 2018-05-17 11:50:04.000 137 21237.34 234.10 42942.57 47907.64 2018-05-17 11:50:05.000 137 21237.33 234.14 42942.58 47907.67 2018-05-17 11:50:06.000 137 21237.30 234.11 42942.58 47907.64 2018-05-17 11:50:07.000 137 21237.31 234.08 42942.61 47907.66 2018-05-17 11:50:08.000 137 21237.33 234.12 42942.63 47907.65 2018-05-17 11:50:09.000 137 21237.36 234.13 42942.62 47907.68 2018-05-17 11:50:10.000 137 21237.37 234.11 42942.63 47907.69 2018-05-17 11:50:11.000 137 21237.37 234.11 42942.62 47907.67 2018-05-17 11:50:12.000 137 21237.41 234.10 42942.64 47907.70 2018-05-17 11:50:13.000 137 21237.40 234.10 42942.65 47907.73 2018-05-17 11:50:14.000 137 21237.40 234.11 42942.64 47907.72 2018-05-17 11:50:15.000 137 21237.41 234.11 42942.65 47907.76 2018-05-17 11:50:16.000 137 21237.38 234.08 42942.66 47907.75 2018-05-17 11:50:17.000 137 21237.35 234.04 42942.66 47907.72 2018-05-17 11:50:18.000 137 21237.29 234.00 42942.68 47907.72 2018-05-17 11:50:19.000 137 21237.24 233.99 42942.70 47907.73 2018-05-17 11:50:20.000 137 21237.21 233.99 42942.72 47907.71 2018-05-17 11:50:21.000 137 21237.18 233.96 42942.73 47907.73 2018-05-17 11:50:22.000 137 21237.15 233.93 42942.72 47907.71 2018-05-17 11:50:23.000 137 21237.12 233.94 42942.75 47907.70 2018-05-17 11:50:24.000 137 21237.11 233.90 42942.77 47907.68 2018-05-17 11:50:25.000 137 21237.06 233.88 42942.77 47907.66 2018-05-17 11:50:26.000 137 21237.05 233.84 42942.78 47907.70 2018-05-17 11:50:27.000 137 21237.05 233.81 42942.80 47907.69 2018-05-17 11:50:28.000 137 21237.06 233.80 42942.82 47907.71 2018-05-17 11:50:29.000 137 21237.07 233.81 42942.81 47907.68 2018-05-17 11:50:30.000 137 21237.08 233.80 42942.80 47907.70 2018-05-17 11:50:31.000 137 21237.11 233.78 42942.81 47907.72 2018-05-17 11:50:32.000 137 21237.11 233.77 42942.84 47907.74 2018-05-17 11:50:33.000 137 21237.12 233.75 42942.83 47907.75 2018-05-17 11:50:34.000 137 21237.12 233.71 42942.83 47907.75 2018-05-17 11:50:35.000 137 21237.15 233.65 42942.87 47907.80 2018-05-17 11:50:36.000 137 21237.12 233.64 42942.90 47907.80 2018-05-17 11:50:37.000 137 21237.14 233.60 42942.93 47907.83 2018-05-17 11:50:38.000 137 21237.16 233.57 42942.94 47907.85 2018-05-17 11:50:39.000 137 21237.19 233.58 42942.99 47907.88 2018-05-17 11:50:40.000 137 21237.22 233.57 42943.00 47907.93 2018-05-17 11:50:41.000 137 21237.25 233.59 42942.97 47907.97 2018-05-17 11:50:42.000 137 21237.30 233.58 42942.95 47907.99 2018-05-17 11:50:43.000 137 21237.35 233.57 42942.99 47908.02 2018-05-17 11:50:44.000 137 21237.35 233.58 42943.00 47908.02 2018-05-17 11:50:45.000 137 21237.39 233.55 42942.99 47907.99 2018-05-17 11:50:46.000 137 21237.42 233.52 42942.98 47908.02 2018-05-17 11:50:47.000 137 21237.45 233.48 42942.97 47908.06 2018-05-17 11:50:48.000 137 21237.50 233.44 42942.98 47908.06 2018-05-17 11:50:49.000 137 21237.49 233.40 42942.97 47908.07 2018-05-17 11:50:50.000 137 21237.51 233.35 42943.01 47908.09 2018-05-17 11:50:51.000 137 21237.50 233.27 42943.05 47908.12 2018-05-17 11:50:52.000 137 21237.49 233.23 42943.08 47908.13 2018-05-17 11:50:53.000 137 21237.49 233.25 42943.11 47908.17 2018-05-17 11:50:54.000 137 21237.50 233.26 42943.10 47908.18 2018-05-17 11:50:55.000 137 21237.53 233.27 42943.09 47908.17 2018-05-17 11:50:56.000 137 21237.50 233.27 42943.09 47908.19 2018-05-17 11:50:57.000 137 21237.46 233.24 42943.05 47908.17 2018-05-17 11:50:58.000 137 21237.44 233.23 42943.08 47908.14 2018-05-17 11:50:59.000 137 21237.40 233.22 42943.10 47908.15 2018-05-17 11:51:00.000 137 21237.33 233.20 42943.10 47908.11 2018-05-17 11:51:01.000 137 21237.29 233.23 42943.09 47908.10 2018-05-17 11:51:02.000 137 21237.26 233.29 42943.07 47908.12 2018-05-17 11:51:03.000 137 21237.23 233.32 42943.11 47908.08 2018-05-17 11:51:04.000 137 21237.21 233.33 42943.10 47908.04 2018-05-17 11:51:05.000 137 21237.20 233.34 42943.04 47908.03 2018-05-17 11:51:06.000 137 21237.17 233.39 42943.01 47907.97 2018-05-17 11:51:07.000 137 21237.12 233.48 42943.01 47907.98 2018-05-17 11:51:08.000 137 21237.07 233.58 42942.97 47907.90 2018-05-17 11:51:09.000 137 21237.05 233.64 42942.90 47907.88 2018-05-17 11:51:10.000 137 21236.99 233.69 42942.86 47907.81 2018-05-17 11:51:11.000 137 21236.96 233.71 42942.86 47907.78 2018-05-17 11:51:12.000 137 21236.98 233.74 42942.86 47907.77 2018-05-17 11:51:13.000 137 21236.96 233.79 42942.82 47907.71 2018-05-17 11:51:14.000 137 21236.97 233.83 42942.79 47907.71 2018-05-17 11:51:15.000 137 21236.92 233.84 42942.78 47907.65 2018-05-17 11:51:16.000 137 21236.89 233.88 42942.75 47907.64 2018-05-17 11:51:17.000 137 21236.87 233.94 42942.72 47907.62 2018-05-17 11:51:18.000 137 21236.87 234.04 42942.69 47907.59 2018-05-17 11:51:19.000 137 21236.83 234.13 42942.67 47907.56 2018-05-17 11:51:20.000 137 21236.82 234.21 42942.62 47907.50 2018-05-17 11:51:21.000 137 21236.85 234.23 42942.58 47907.44 2018-05-17 11:51:22.000 137 21236.89 234.28 42942.55 47907.42 2018-05-17 11:51:23.000 137 21236.92 234.31 42942.55 47907.40 2018-05-17 11:51:24.000 137 21236.94 234.33 42942.51 47907.42 2018-05-17 11:51:25.000 137 21236.95 234.33 42942.47 47907.40 2018-05-17 11:51:26.000 137 21236.93 234.33 42942.51 47907.38 2018-05-17 11:51:27.000 137 21236.93 234.31 42942.49 47907.38 2018-05-17 11:51:28.000 137 21236.89 234.26 42942.53 47907.37 2018-05-17 11:51:29.000 137 21236.87 234.24 42942.54 47907.38 2018-05-17 11:51:30.000 137 21236.87 234.21 42942.61 47907.40 2018-05-17 11:51:31.000 137 21236.84 234.20 42942.61 47907.41 2018-05-17 11:51:32.000 137 21236.85 234.24 42942.63 47907.44 2018-05-17 11:51:33.000 137 21236.80 234.22 42942.67 47907.44 2018-05-17 11:51:34.000 137 21236.81 234.19 42942.70 47907.46 2018-05-17 11:51:35.000 137 21236.80 234.22 42942.70 47907.48 2018-05-17 11:51:36.000 137 21236.79 234.25 42942.69 47907.47 2018-05-17 11:51:37.000 137 21236.78 234.27 42942.67 47907.49 2018-05-17 11:51:38.000 137 21236.74 234.26 42942.69 47907.46 2018-05-17 11:51:39.000 137 21236.71 234.28 42942.72 47907.46 2018-05-17 11:51:40.000 137 21236.69 234.25 42942.69 47907.45 2018-05-17 11:51:41.000 137 21236.64 234.22 42942.73 47907.43 2018-05-17 11:51:42.000 137 21236.61 234.23 42942.77 47907.45 2018-05-17 11:51:43.000 137 21236.60 234.25 42942.76 47907.44 2018-05-17 11:51:44.000 137 21236.54 234.30 42942.77 47907.44 2018-05-17 11:51:45.000 137 21236.54 234.33 42942.78 47907.43 2018-05-17 11:51:46.000 137 21236.52 234.32 42942.81 47907.43 2018-05-17 11:51:47.000 137 21236.49 234.32 42942.78 47907.43 2018-05-17 11:51:48.000 137 21236.49 234.36 42942.76 47907.41 2018-05-17 11:51:49.000 137 21236.50 234.40 42942.76 47907.43 2018-05-17 11:51:50.000 137 21236.51 234.45 42942.77 47907.40 2018-05-17 11:51:51.000 137 21236.54 234.46 42942.73 47907.44 2018-05-17 11:51:52.000 137 21236.53 234.46 42942.69 47907.41 2018-05-17 11:51:53.000 137 21236.52 234.43 42942.71 47907.37 2018-05-17 11:51:54.000 137 21236.52 234.43 42942.71 47907.36 2018-05-17 11:51:55.000 137 21236.49 234.39 42942.71 47907.38 2018-05-17 11:51:56.000 137 21236.48 234.38 42942.71 47907.39 2018-05-17 11:51:57.000 137 21236.47 234.36 42942.70 47907.38 2018-05-17 11:51:58.000 137 21236.43 234.36 42942.72 47907.37 2018-05-17 11:51:59.000 137 21236.40 234.33 42942.72 47907.36 2018-05-17 11:52:00.000 137 21236.40 234.29 42942.70 47907.32 2018-05-17 11:52:01.000 137 21236.38 234.30 42942.73 47907.34 2018-05-17 11:52:02.000 137 21236.34 234.27 42942.72 47907.33 2018-05-17 11:52:03.000 137 21236.31 234.24 42942.76 47907.32 2018-05-17 11:52:04.000 137 21236.27 234.23 42942.76 47907.31 2018-05-17 11:52:05.000 137 21236.26 234.21 42942.81 47907.35 2018-05-17 11:52:06.000 137 21236.24 234.20 42942.80 47907.34 2018-05-17 11:52:07.000 137 21236.21 234.25 42942.80 47907.35 2018-05-17 11:52:08.000 137 21236.20 234.29 42942.84 47907.34 2018-05-17 11:52:09.000 137 21236.20 234.29 42942.83 47907.35 2018-05-17 11:52:10.000 137 21236.19 234.30 42942.82 47907.34 2018-05-17 11:52:11.000 137 21236.18 234.32 42942.83 47907.34 2018-05-17 11:52:12.000 137 21236.13 234.34 42942.82 47907.36 2018-05-17 11:52:13.000 137 21236.15 234.35 42942.79 47907.32 2018-05-17 11:52:14.000 137 21236.16 234.36 42942.80 47907.31 2018-05-17 11:52:15.000 137 21236.12 234.35 42942.85 47907.34 2018-05-17 11:52:16.000 137 21236.12 234.33 42942.84 47907.34 2018-05-17 11:52:17.000 137 21236.13 234.33 42942.86 47907.38 2018-05-17 11:52:18.000 137 21236.16 234.31 42942.89 47907.36 2018-05-17 11:52:19.000 137 21236.12 234.30 42942.91 47907.39 2018-05-17 11:52:20.000 137 21236.09 234.32 42942.95 47907.38 2018-05-17 11:52:21.000 137 21236.11 234.32 42942.96 47907.40 2018-05-17 11:52:22.000 137 21236.15 234.34 42942.95 47907.43 2018-05-17 11:52:23.000 137 21236.20 234.38 42942.95 47907.45 2018-05-17 11:52:24.000 137 21236.22 234.41 42942.95 47907.43 2018-05-17 11:52:25.000 137 21236.18 234.43 42942.92 47907.41 2018-05-17 11:52:26.000 137 21236.20 234.45 42942.91 47907.43 2018-05-17 11:52:27.000 137 21236.22 234.48 42942.89 47907.40 2018-05-17 11:52:28.000 137 21236.24 234.50 42942.90 47907.41 2018-05-17 11:52:29.000 137 21236.22 234.46 42942.90 47907.39 2018-05-17 11:52:30.000 137 21236.24 234.44 42942.90 47907.41 2018-05-17 11:52:31.000 137 21236.27 234.45 42942.88 47907.41 2018-05-17 11:52:32.000 137 21236.27 234.46 42942.87 47907.42 2018-05-17 11:52:33.000 137 21236.28 234.47 42942.84 47907.44 2018-05-17 11:52:34.000 137 21236.27 234.45 42942.86 47907.41 2018-05-17 11:52:35.000 137 21236.28 234.42 42942.86 47907.42 2018-05-17 11:52:36.000 137 21236.25 234.39 42942.89 47907.43 2018-05-17 11:52:37.000 137 21236.24 234.37 42942.94 47907.44 2018-05-17 11:52:38.000 137 21236.20 234.35 42942.94 47907.44 2018-05-17 11:52:39.000 137 21236.19 234.35 42942.92 47907.44 2018-05-17 11:52:40.000 137 21236.19 234.33 42942.92 47907.48 2018-05-17 11:52:41.000 137 21236.16 234.31 42942.90 47907.44 2018-05-17 11:52:42.000 137 21236.12 234.30 42942.93 47907.45 2018-05-17 11:52:43.000 137 21236.11 234.32 42942.94 47907.43 2018-05-17 11:52:44.000 137 21236.09 234.32 42942.93 47907.45 2018-05-17 11:52:45.000 137 21236.06 234.30 42942.92 47907.43 2018-05-17 11:52:46.000 137 21236.05 234.27 42942.95 47907.42 2018-05-17 11:52:47.000 137 21236.07 234.29 42942.98 47907.42 2018-05-17 11:52:48.000 137 21236.06 234.28 42942.98 47907.40 2018-05-17 11:52:49.000 137 21235.98 234.29 42942.97 47907.42 2018-05-17 11:52:50.000 137 21235.94 234.34 42942.93 47907.37 2018-05-17 11:52:51.000 137 21235.92 234.34 42942.90 47907.33 2018-05-17 11:52:52.000 137 21235.88 234.34 42942.87 47907.28 2018-05-17 11:52:53.000 137 21235.85 234.34 42942.84 47907.27 2018-05-17 11:52:54.000 137 21235.87 234.33 42942.81 47907.22 2018-05-17 11:52:55.000 137 21235.88 234.32 42942.82 47907.22 2018-05-17 11:52:56.000 137 21235.92 234.28 42942.81 47907.23 2018-05-17 11:52:57.000 137 21235.93 234.30 42942.79 47907.24 2018-05-17 11:52:58.000 137 21235.91 234.32 42942.83 47907.22 2018-05-17 11:52:59.000 137 21235.90 234.32 42942.83 47907.26 2018-05-17 11:53:00.000 137 21235.87 234.31 42942.85 47907.21 2018-05-17 11:53:01.000 137 21235.83 234.31 42942.85 47907.23 2018-05-17 11:53:02.000 137 21235.82 234.33 42942.85 47907.21 2018-05-17 11:53:03.000 137 21235.79 234.37 42942.84 47907.20 2018-05-17 11:53:04.000 137 21235.78 234.37 42942.85 47907.20 2018-05-17 11:53:05.000 137 21235.77 234.39 42942.83 47907.18 2018-05-17 11:53:06.000 137 21235.74 234.42 42942.82 47907.12 2018-05-17 11:53:07.000 137 21235.69 234.50 42942.79 47907.13 2018-05-17 11:53:08.000 137 21235.67 234.52 42942.77 47907.09 2018-05-17 11:53:09.000 137 21235.72 234.55 42942.78 47907.09 2018-05-17 11:53:10.000 137 21235.75 234.56 42942.75 47907.11 2018-05-17 11:53:11.000 137 21235.76 234.55 42942.75 47907.09 2018-05-17 11:53:12.000 137 21235.77 234.54 42942.76 47907.08 2018-05-17 11:53:13.000 137 21235.77 234.52 42942.75 47907.09 2018-05-17 11:53:14.000 137 21235.77 234.50 42942.74 47907.08 2018-05-17 11:53:15.000 137 21235.76 234.49 42942.73 47907.06 2018-05-17 11:53:16.000 137 21235.76 234.48 42942.73 47907.07 2018-05-17 11:53:17.000 137 21235.77 234.51 42942.68 47907.06 2018-05-17 11:53:18.000 137 21235.78 234.54 42942.68 47907.04 2018-05-17 11:53:19.000 137 21235.81 234.59 42942.65 47907.04 2018-05-17 11:53:20.000 137 21235.84 234.59 42942.63 47907.05 2018-05-17 11:53:21.000 137 21235.81 234.59 42942.61 47907.00 2018-05-17 11:53:22.000 137 21235.79 234.63 42942.59 47906.98 2018-05-17 11:53:23.000 137 21235.78 234.62 42942.55 47906.96 2018-05-17 11:53:24.000 137 21235.75 234.62 42942.53 47906.90 2018-05-17 11:53:25.000 137 21235.75 234.57 42942.55 47906.92 2018-05-17 11:53:26.000 137 21235.85 234.47 42942.55 47906.92 2018-05-17 11:53:27.000 137 21235.94 234.45 42942.61 47906.96 2018-05-17 11:53:28.000 137 21235.96 234.44 42942.64 47907.06 2018-05-17 11:53:29.000 137 21236.02 234.38 42942.65 47907.09 2018-05-17 11:53:30.000 137 21236.06 234.34 42942.72 47907.15 2018-05-17 11:53:31.000 137 21236.07 234.33 42942.75 47907.20 2018-05-17 11:53:32.000 137 21236.13 234.30 42942.77 47907.22 2018-05-17 11:53:33.000 137 21236.15 234.29 42942.82 47907.25 2018-05-17 11:53:34.000 137 21236.14 234.27 42942.78 47907.29 2018-05-17 11:53:35.000 137 21236.14 234.24 42942.81 47907.31 2018-05-17 11:53:36.000 137 21236.15 234.23 42942.83 47907.29 2018-05-17 11:53:37.000 137 21236.17 234.22 42942.83 47907.35 2018-05-17 11:53:38.000 137 21236.15 234.19 42942.86 47907.34 2018-05-17 11:53:39.000 137 21236.07 234.22 42942.88 47907.36 2018-05-17 11:53:40.000 137 21236.02 234.24 42942.89 47907.34 2018-05-17 11:53:41.000 137 21235.95 234.27 42942.87 47907.30 2018-05-17 11:53:42.000 137 21235.83 234.25 42942.87 47907.28 2018-05-17 11:53:43.000 137 21235.77 234.21 42942.95 47907.27 2018-05-17 11:53:44.000 137 21235.70 234.24 42942.96 47907.24 2018-05-17 11:53:45.000 137 21235.63 234.28 42942.98 47907.24 2018-05-17 11:53:46.000 137 21235.62 234.34 42942.99 47907.25 2018-05-17 11:53:47.000 137 21235.62 234.42 42942.99 47907.24 2018-05-17 11:53:48.000 137 21235.61 234.46 42942.95 47907.19 2018-05-17 11:53:49.000 137 21235.62 234.53 42942.90 47907.20 2018-05-17 11:53:50.000 137 21235.61 234.56 42942.86 47907.17 2018-05-17 11:53:51.000 137 21235.63 234.60 42942.85 47907.14 2018-05-17 11:53:52.000 137 21235.64 234.63 42942.88 47907.10 2018-05-17 11:53:53.000 137 21235.68 234.63 42942.87 47907.14 2018-05-17 11:53:54.000 137 21235.76 234.67 42942.83 47907.10 2018-05-17 11:53:55.000 137 21235.80 234.66 42942.79 47907.12 2018-05-17 11:53:56.000 137 21235.86 234.64 42942.80 47907.14 2018-05-17 11:53:57.000 137 21235.85 234.63 42942.79 47907.16 2018-05-17 11:53:58.000 137 21235.85 234.61 42942.79 47907.20 2018-05-17 11:53:59.000 137 21235.87 234.55 42942.82 47907.21 2018-05-17 11:54:00.000 137 21235.92 234.50 42942.88 47907.20 2018-05-17 11:54:01.000 137 21235.89 234.50 42942.89 47907.27 2018-05-17 11:54:02.000 137 21235.88 234.47 42942.88 47907.24 2018-05-17 11:54:03.000 137 21235.85 234.47 42942.89 47907.28 2018-05-17 11:54:04.000 137 21235.86 234.48 42942.90 47907.29 2018-05-17 11:54:05.000 137 21235.83 234.50 42942.93 47907.26 2018-05-17 11:54:06.000 137 21235.78 234.49 42942.91 47907.24 2018-05-17 11:54:07.000 137 21235.69 234.47 42942.91 47907.24 2018-05-17 11:54:08.000 137 21235.63 234.47 42942.94 47907.21 2018-05-17 11:54:09.000 137 21235.56 234.51 42942.99 47907.19 2018-05-17 11:54:10.000 137 21235.49 234.57 42942.92 47907.16 2018-05-17 11:54:11.000 137 21235.44 234.60 42942.88 47907.09 2018-05-17 11:54:12.000 137 21235.41 234.65 42942.88 47907.06 2018-05-17 11:54:13.000 137 21235.38 234.64 42942.86 47907.05 2018-05-17 11:54:14.000 137 21235.38 234.64 42942.86 47907.01 2018-05-17 11:54:15.000 137 21235.39 234.63 42942.84 47907.00 2018-05-17 11:54:16.000 137 21235.37 234.63 42942.81 47906.98 2018-05-17 11:54:17.000 137 21235.37 234.64 42942.80 47906.96 2018-05-17 11:54:18.000 137 21235.41 234.65 42942.75 47906.93 2018-05-17 11:54:19.000 137 21235.44 234.65 42942.75 47906.94 2018-05-17 11:54:20.000 137 21235.45 234.64 42942.77 47906.95 2018-05-17 11:54:21.000 137 21235.50 234.62 42942.78 47906.99 2018-05-17 11:54:22.000 137 21235.49 234.64 42942.76 47906.98 2018-05-17 11:54:23.000 137 21235.47 234.63 42942.74 47906.98 2018-05-17 11:54:24.000 137 21235.43 234.65 42942.71 47906.98 2018-05-17 11:54:25.000 137 21235.42 234.70 42942.72 47906.95 2018-05-17 11:54:26.000 137 21235.42 234.69 42942.70 47906.94 2018-05-17 11:54:27.000 137 21235.44 234.68 42942.71 47906.92 2018-05-17 11:54:28.000 137 21235.40 234.74 42942.69 47906.89 2018-05-17 11:54:29.000 137 21235.31 234.80 42942.68 47906.87 2018-05-17 11:54:30.000 137 21235.28 234.84 42942.62 47906.82 2018-05-17 11:54:31.000 137 21235.28 234.87 42942.60 47906.78 2018-05-17 11:54:32.000 137 21235.34 234.87 42942.57 47906.73 2018-05-17 11:54:33.000 137 21235.42 234.84 42942.57 47906.77 2018-05-17 11:54:34.000 137 21235.48 234.82 42942.57 47906.77 2018-05-17 11:54:35.000 137 21235.56 234.82 42942.56 47906.80 2018-05-17 11:54:36.000 137 21235.61 234.75 42942.58 47906.82 2018-05-17 11:54:37.000 137 21235.60 234.74 42942.60 47906.88 2018-05-17 11:54:38.000 137 21235.61 234.69 42942.61 47906.90 2018-05-17 11:54:39.000 137 21235.64 234.69 42942.66 47906.95 2018-05-17 11:54:40.000 137 21235.68 234.71 42942.67 47906.96 2018-05-17 11:54:41.000 137 21235.69 234.73 42942.67 47906.99 2018-05-17 11:54:42.000 137 21235.67 234.74 42942.72 47907.03 2018-05-17 11:54:43.000 137 21235.69 234.72 42942.71 47906.99 2018-05-17 11:54:44.000 137 21235.69 234.75 42942.70 47907.00 2018-05-17 11:54:45.000 137 21235.65 234.74 42942.72 47907.02 2018-05-17 11:54:46.000 137 21235.64 234.74 42942.70 47907.02 2018-05-17 11:54:47.000 137 21235.61 234.80 42942.70 47907.00 2018-05-17 11:54:48.000 137 21235.54 234.86 42942.70 47906.95 2018-05-17 11:54:49.000 137 21235.50 234.89 42942.68 47906.95 2018-05-17 11:54:50.000 137 21235.46 234.92 42942.66 47906.89 2018-05-17 11:54:51.000 137 21235.40 234.95 42942.62 47906.86 2018-05-17 11:54:52.000 137 21235.38 234.94 42942.62 47906.85 2018-05-17 11:54:53.000 137 21235.36 234.93 42942.62 47906.83 2018-05-17 11:54:54.000 137 21235.33 234.95 42942.63 47906.82 2018-05-17 11:54:55.000 137 21235.31 234.96 42942.64 47906.85 2018-05-17 11:54:56.000 137 21235.33 235.01 42942.66 47906.81 2018-05-17 11:54:57.000 137 21235.35 235.06 42942.66 47906.83 2018-05-17 11:54:58.000 137 21235.39 235.05 42942.60 47906.83 2018-05-17 11:54:59.000 137 21235.44 235.07 42942.59 47906.84 2018-05-17 11:55:00.000 137 21235.49 235.10 42942.60 47906.88 2018-05-17 11:55:01.000 137 21235.55 235.10 42942.58 47906.86 2018-05-17 11:55:02.000 137 21235.56 235.10 42942.56 47906.86 2018-05-17 11:55:03.000 137 21235.60 235.05 42942.57 47906.88 2018-05-17 11:55:04.000 137 21235.66 235.03 42942.61 47906.89 2018-05-17 11:55:05.000 137 21235.64 235.01 42942.63 47906.92 2018-05-17 11:55:06.000 137 21235.68 234.94 42942.64 47906.97 2018-05-17 11:55:07.000 137 21235.73 234.89 42942.67 47906.99 2018-05-17 11:55:08.000 137 21235.76 234.85 42942.68 47907.02 2018-05-17 11:55:09.000 137 21235.76 234.83 42942.70 47907.02 2018-05-17 11:55:10.000 137 21235.84 234.78 42942.70 47907.05 2018-05-17 11:55:11.000 137 21235.89 234.74 42942.73 47907.10 2018-05-17 11:55:12.000 137 21235.95 234.71 42942.72 47907.12 2018-05-17 11:55:13.000 137 21236.01 234.67 42942.74 47907.17 2018-05-17 11:55:14.000 137 21236.08 234.64 42942.75 47907.24 2018-05-17 11:55:15.000 137 21236.09 234.60 42942.77 47907.24 2018-05-17 11:55:16.000 137 21236.08 234.53 42942.79 47907.25 2018-05-17 11:55:17.000 137 21236.09 234.51 42942.80 47907.29 2018-05-17 11:55:18.000 137 21236.13 234.49 42942.84 47907.30 2018-05-17 11:55:19.000 137 21236.15 234.45 42942.85 47907.31 2018-05-17 11:55:20.000 137 21236.20 234.41 42942.88 47907.35 2018-05-17 11:55:21.000 137 21236.22 234.41 42942.87 47907.39 2018-05-17 11:55:22.000 137 21236.24 234.39 42942.92 47907.40 2018-05-17 11:55:23.000 137 21236.22 234.41 42942.91 47907.44 2018-05-17 11:55:24.000 137 21236.23 234.44 42942.91 47907.47 2018-05-17 11:55:25.000 137 21236.23 234.43 42942.92 47907.48 2018-05-17 11:55:26.000 137 21236.22 234.40 42942.92 47907.46 2018-05-17 11:55:27.000 137 21236.22 234.41 42942.92 47907.47 2018-05-17 11:55:28.000 137 21236.19 234.36 42942.99 47907.47 2018-05-17 11:55:29.000 137 21236.14 234.33 42942.99 47907.49 2018-05-17 11:55:30.000 137 21236.06 234.33 42943.01 47907.48 2018-05-17 11:55:31.000 137 21236.05 234.35 42943.04 47907.48 2018-05-17 11:55:32.000 137 21236.08 234.41 42943.07 47907.50 2018-05-17 11:55:33.000 137 21236.08 234.44 42943.09 47907.53 2018-05-17 11:55:34.000 137 21236.11 234.48 42943.10 47907.53 2018-05-17 11:55:35.000 137 21236.10 234.50 42943.08 47907.56 2018-05-17 11:55:36.000 137 21236.12 234.51 42943.07 47907.54 2018-05-17 11:55:37.000 137 21236.17 234.53 42943.09 47907.57 2018-05-17 11:55:38.000 137 21236.20 234.55 42943.10 47907.54 2018-05-17 11:55:39.000 137 21236.20 234.53 42943.08 47907.60 2018-05-17 11:55:40.000 137 21236.20 234.53 42943.09 47907.60 2018-05-17 11:55:41.000 137 21236.20 234.55 42943.14 47907.59 2018-05-17 11:55:42.000 137 21236.20 234.60 42943.15 47907.64 2018-05-17 11:55:43.000 137 21236.24 234.63 42943.17 47907.67 2018-05-17 11:55:44.000 137 21236.30 234.68 42943.15 47907.67 2018-05-17 11:55:45.000 137 21236.29 234.75 42943.12 47907.65 2018-05-17 11:55:46.000 137 21236.27 234.78 42943.12 47907.65 2018-05-17 11:55:47.000 137 21236.29 234.79 42943.09 47907.63 2018-05-17 11:55:48.000 137 21236.28 234.82 42943.11 47907.63 2018-05-17 11:55:49.000 137 21236.28 234.86 42943.11 47907.64 2018-05-17 11:55:50.000 137 21236.31 234.85 42943.11 47907.64 2018-05-17 11:55:51.000 137 21236.32 234.86 42943.10 47907.63 2018-05-17 11:55:52.000 137 21236.34 234.88 42943.11 47907.63 2018-05-17 11:55:53.000 137 21236.28 234.93 42943.10 47907.61 2018-05-17 11:55:54.000 137 21236.27 234.95 42943.08 47907.64 2018-05-17 11:55:55.000 137 21236.32 234.97 42943.06 47907.61 2018-05-17 11:55:56.000 137 21236.30 235.01 42943.03 47907.59 2018-05-17 11:55:57.000 137 21236.22 235.08 42943.02 47907.59 2018-05-17 11:55:58.000 137 21236.20 235.10 42943.01 47907.56 2018-05-17 11:55:59.000 137 21236.19 235.14 42943.00 47907.51 2018-05-17 11:56:00.000 137 21236.17 235.19 42943.01 47907.49 2018-05-17 11:56:01.000 137 21236.20 235.22 42942.98 47907.50 2018-05-17 11:56:02.000 137 21236.20 235.28 42942.96 47907.48 2018-05-17 11:56:03.000 137 21236.22 235.30 42942.94 47907.47 2018-05-17 11:56:04.000 137 21236.28 235.31 42942.96 47907.50 2018-05-17 11:56:05.000 137 21236.35 235.30 42942.98 47907.51 2018-05-17 11:56:06.000 137 21236.36 235.33 42943.00 47907.51 2018-05-17 11:56:07.000 137 21236.37 235.34 42942.97 47907.53 2018-05-17 11:56:08.000 137 21236.43 235.31 42942.93 47907.57 2018-05-17 11:56:09.000 137 21236.51 235.27 42942.97 47907.58 2018-05-17 11:56:10.000 137 21236.59 235.24 42942.97 47907.60 2018-05-17 11:56:11.000 137 21236.63 235.24 42942.97 47907.65 2018-05-17 11:56:12.000 137 21236.68 235.22 42942.97 47907.70 2018-05-17 11:56:13.000 137 21236.70 235.21 42942.96 47907.68 2018-05-17 11:56:14.000 137 21236.67 235.19 42943.04 47907.74 2018-05-17 11:56:15.000 137 21236.72 235.15 42943.01 47907.74 2018-05-17 11:56:16.000 137 21236.73 235.14 42943.01 47907.74 2018-05-17 11:56:17.000 137 21236.72 235.14 42943.04 47907.77 2018-05-17 11:56:18.000 137 21236.71 235.13 42943.02 47907.77 2018-05-17 11:56:19.000 137 21236.71 235.13 42943.01 47907.77 2018-05-17 11:56:20.000 137 21236.70 235.10 42943.03 47907.75 2018-05-17 11:56:21.000 137 21236.67 235.07 42943.02 47907.75 2018-05-17 11:56:22.000 137 21236.61 235.06 42943.05 47907.73 2018-05-17 11:56:23.000 137 21236.58 235.06 42943.09 47907.75 2018-05-17 11:56:24.000 137 21236.56 235.04 42943.07 47907.73 2018-05-17 11:56:25.000 137 21236.50 235.03 42943.11 47907.72 2018-05-17 11:56:26.000 137 21236.47 235.02 42943.11 47907.72 2018-05-17 11:56:27.000 137 21236.40 235.09 42943.09 47907.71 2018-05-17 11:56:28.000 137 21236.36 235.16 42943.05 47907.71 2018-05-17 11:56:29.000 137 21236.31 235.22 42943.05 47907.64 2018-05-17 11:56:30.000 137 21236.28 235.25 42943.01 47907.57 2018-05-17 11:56:31.000 137 21236.23 235.29 42942.96 47907.52 2018-05-17 11:56:32.000 137 21236.18 235.34 42942.92 47907.50 2018-05-17 11:56:33.000 137 21236.13 235.36 42942.91 47907.44 2018-05-17 11:56:34.000 137 21236.08 235.37 42942.89 47907.39 2018-05-17 11:56:35.000 137 21236.02 235.35 42942.83 47907.34 2018-05-17 11:56:36.000 137 21236.03 235.31 42942.85 47907.33 2018-05-17 11:56:37.000 137 21236.03 235.28 42942.84 47907.32 2018-05-17 11:56:38.000 137 21235.97 235.29 42942.86 47907.31 2018-05-17 11:56:39.000 137 21235.95 235.32 42942.84 47907.26 2018-05-17 11:56:40.000 137 21235.95 235.33 42942.81 47907.24 2018-05-17 11:56:41.000 137 21235.94 235.34 42942.78 47907.22 2018-05-17 11:56:42.000 137 21235.92 235.32 42942.71 47907.18 2018-05-17 11:56:43.000 137 21235.92 235.29 42942.72 47907.15 2018-05-17 11:56:44.000 137 21235.88 235.31 42942.70 47907.14 2018-05-17 11:56:45.000 137 21235.86 235.27 42942.68 47907.09 2018-05-17 11:56:46.000 137 21235.86 235.25 42942.63 47907.07 2018-05-17 11:56:47.000 137 21235.84 235.22 42942.63 47907.05 2018-05-17 11:56:48.000 137 21235.83 235.16 42942.63 47907.04 2018-05-17 11:56:49.000 137 21235.83 235.08 42942.64 47907.01 2018-05-17 11:56:50.000 137 21235.79 235.08 42942.65 47907.04 2018-05-17 11:56:51.000 137 21235.81 235.09 42942.64 47907.05 2018-05-17 11:56:52.000 137 21235.89 235.07 42942.64 47907.00 2018-05-17 11:56:53.000 137 21235.88 235.02 42942.63 47907.05 2018-05-17 11:56:54.000 137 21235.94 234.94 42942.64 47907.05 2018-05-17 11:56:55.000 137 21235.99 234.79 42942.69 47907.07 2018-05-17 11:56:56.000 137 21236.03 234.67 42942.72 47907.12 2018-05-17 11:56:57.000 137 21236.06 234.58 42942.77 47907.16 2018-05-17 11:56:58.000 137 21236.09 234.51 42942.84 47907.23 2018-05-17 11:56:59.000 137 21236.10 234.48 42942.89 47907.30 2018-05-17 11:57:00.000 137 21236.13 234.43 42942.92 47907.34 2018-05-17 11:57:01.000 137 21236.14 234.43 42942.96 47907.39 2018-05-17 11:57:02.000 137 21236.19 234.37 42942.97 47907.41 2018-05-17 11:57:03.000 137 21236.24 234.32 42943.00 47907.45 2018-05-17 11:57:04.000 137 21236.28 234.28 42943.03 47907.52 2018-05-17 11:57:05.000 137 21236.33 234.25 42943.08 47907.57 2018-05-17 11:57:06.000 137 21236.38 234.22 42943.10 47907.60 2018-05-17 11:57:07.000 137 21236.41 234.18 42943.12 47907.64 2018-05-17 11:57:08.000 137 21236.43 234.15 42943.16 47907.68 2018-05-17 11:57:09.000 137 21236.47 234.13 42943.19 47907.73 2018-05-17 11:57:10.000 137 21236.47 234.11 42943.23 47907.75 2018-05-17 11:57:11.000 137 21236.47 234.14 42943.25 47907.82 2018-05-17 11:57:12.000 137 21236.43 234.25 42943.21 47907.78 2018-05-17 11:57:13.000 137 21236.42 234.42 42943.15 47907.79 2018-05-17 11:57:14.000 137 21236.41 234.53 42943.02 47907.69 2018-05-17 11:57:15.000 137 21236.41 234.57 42942.94 47907.62 2018-05-17 11:57:16.000 137 21236.44 234.61 42942.87 47907.54 2018-05-17 11:57:17.000 137 21236.48 234.64 42942.82 47907.48 2018-05-17 11:57:18.000 137 21236.45 234.67 42942.79 47907.42 2018-05-17 11:57:19.000 137 21236.48 234.67 42942.74 47907.40 2018-05-17 11:57:20.000 137 21236.52 234.65 42942.70 47907.38 2018-05-17 11:57:21.000 137 21236.52 234.65 42942.69 47907.35 2018-05-17 11:57:22.000 137 21236.54 234.61 42942.69 47907.37 2018-05-17 11:57:23.000 137 21236.56 234.59 42942.68 47907.37 2018-05-17 11:57:24.000 137 21236.57 234.55 42942.67 47907.38 2018-05-17 11:57:25.000 137 21236.58 234.54 42942.65 47907.36 2018-05-17 11:57:26.000 137 21236.58 234.55 42942.65 47907.35 2018-05-17 11:57:27.000 137 21236.58 234.55 42942.62 47907.33 2018-05-17 11:57:28.000 137 21236.60 234.53 42942.64 47907.34 2018-05-17 11:57:29.000 137 21236.63 234.51 42942.64 47907.38 2018-05-17 11:57:30.000 137 21236.66 234.49 42942.65 47907.40 2018-05-17 11:57:31.000 137 21236.68 234.46 42942.67 47907.42 2018-05-17 11:57:32.000 137 21236.74 234.42 42942.67 47907.45 2018-05-17 11:57:33.000 137 21236.75 234.41 42942.71 47907.47 2018-05-17 11:57:34.000 137 21236.71 234.41 42942.68 47907.47 2018-05-17 11:57:35.000 137 21236.68 234.39 42942.67 47907.49 2018-05-17 11:57:36.000 137 21236.72 234.34 42942.69 47907.48 2018-05-17 11:57:37.000 137 21236.73 234.31 42942.69 47907.47 2018-05-17 11:57:38.000 137 21236.73 234.31 42942.71 47907.50 2018-05-17 11:57:39.000 137 21236.75 234.30 42942.73 47907.47 2018-05-17 11:57:40.000 137 21236.77 234.31 42942.71 47907.51 2018-05-17 11:57:41.000 137 21236.77 234.27 42942.74 47907.49 2018-05-17 11:57:42.000 137 21236.81 234.22 42942.73 47907.50 2018-05-17 11:57:43.000 137 21236.82 234.23 42942.70 47907.49 2018-05-17 11:57:44.000 137 21236.87 234.28 42942.68 47907.49 2018-05-17 11:57:45.000 137 21236.87 234.30 42942.63 47907.53 2018-05-17 11:57:46.000 137 21236.89 234.26 42942.62 47907.49 2018-05-17 11:57:47.000 137 21236.95 234.18 42942.61 47907.43 2018-05-17 11:57:48.000 137 21237.01 234.05 42942.63 47907.48 2018-05-17 11:57:49.000 137 21237.02 233.92 42942.67 47907.54 2018-05-17 11:57:50.000 137 21237.06 233.80 42942.73 47907.58 2018-05-17 11:57:51.000 137 21237.09 233.72 42942.80 47907.67 2018-05-17 11:57:52.000 137 21237.12 233.67 42942.85 47907.72 2018-05-17 11:57:53.000 137 21237.14 233.60 42942.91 47907.79 2018-05-17 11:57:54.000 137 21237.17 233.54 42942.91 47907.82 2018-05-17 11:57:55.000 137 21237.19 233.48 42942.93 47907.84 2018-05-17 11:57:56.000 137 21237.16 233.44 42942.98 47907.87 2018-05-17 11:57:57.000 137 21237.14 233.38 42942.99 47907.88 2018-05-17 11:57:58.000 137 21237.13 233.38 42942.97 47907.87 2018-05-17 11:57:59.000 137 21237.12 233.42 42942.93 47907.90 2018-05-17 11:58:00.000 137 21237.10 233.47 42942.89 47907.84 2018-05-17 11:58:01.000 137 21237.08 233.45 42942.82 47907.79 2018-05-17 11:58:02.000 137 21237.08 233.38 42942.80 47907.74 2018-05-17 11:58:03.000 137 21237.07 233.32 42942.81 47907.72 2018-05-17 11:58:04.000 137 21237.09 233.26 42942.76 47907.67 2018-05-17 11:58:05.000 137 21237.10 233.23 42942.74 47907.69 2018-05-17 11:58:06.000 137 21237.11 233.19 42942.77 47907.65 2018-05-17 11:58:07.000 137 21237.09 233.14 42942.77 47907.71 2018-05-17 11:58:08.000 137 21237.09 233.07 42942.79 47907.66 2018-05-17 11:58:09.000 137 21237.12 233.05 42942.75 47907.67 2018-05-17 11:58:10.000 137 21237.15 233.00 42942.74 47907.70 2018-05-17 11:58:11.000 137 21237.18 232.93 42942.77 47907.68 2018-05-17 11:58:12.000 137 21237.24 232.85 42942.76 47907.72 2018-05-17 11:58:13.000 137 21237.30 232.78 42942.80 47907.77 2018-05-17 11:58:14.000 137 21237.33 232.73 42942.83 47907.80 2018-05-17 11:58:15.000 137 21237.36 232.68 42942.85 47907.83 2018-05-17 11:58:16.000 137 21237.41 232.58 42942.88 47907.86 2018-05-17 11:58:17.000 137 21237.45 232.52 42942.87 47907.91 2018-05-17 11:58:18.000 137 21237.43 232.48 42942.90 47907.93 2018-05-17 11:58:19.000 137 21237.49 232.40 42942.92 47907.99 2018-05-17 11:58:20.000 137 21237.54 232.34 42942.96 47908.03 2018-05-17 11:58:21.000 137 21237.61 232.27 42942.99 47908.09 2018-05-17 11:58:22.000 137 21237.67 232.20 42942.99 47908.13 2018-05-17 11:58:23.000 137 21237.71 232.12 42943.05 47908.15 2018-05-17 11:58:24.000 137 21237.76 232.05 42943.05 47908.16 2018-05-17 11:58:25.000 137 21237.76 231.93 42943.09 47908.20 2018-05-17 11:58:26.000 137 21237.80 231.84 42943.12 47908.25 2018-05-17 11:58:27.000 137 21237.87 231.82 42943.14 47908.30 2018-05-17 11:58:28.000 137 21237.91 231.80 42943.14 47908.36 2018-05-17 11:58:29.000 137 21237.96 231.77 42943.15 47908.41 2018-05-17 11:58:30.000 137 21237.99 231.77 42943.15 47908.43 2018-05-17 11:58:31.000 137 21238.01 231.71 42943.17 47908.46 2018-05-17 11:58:32.000 137 21238.06 231.70 42943.20 47908.51 2018-05-17 11:58:33.000 137 21238.12 231.69 42943.20 47908.50 2018-05-17 11:58:34.000 137 21238.19 231.66 42943.20 47908.55 2018-05-17 11:58:35.000 137 21238.21 231.62 42943.24 47908.57 2018-05-17 11:58:36.000 137 21238.30 231.58 42943.22 47908.62 2018-05-17 11:58:37.000 137 21238.38 231.56 42943.25 47908.66 2018-05-17 11:58:38.000 137 21238.44 231.49 42943.28 47908.66 2018-05-17 11:58:39.000 137 21238.47 231.46 42943.29 47908.73 2018-05-17 11:58:40.000 137 21238.53 231.42 42943.32 47908.78 2018-05-17 11:58:41.000 137 21238.58 231.37 42943.29 47908.76 2018-05-17 11:58:42.000 137 21238.66 231.32 42943.30 47908.82 2018-05-17 11:58:43.000 137 21238.71 231.30 42943.31 47908.86 2018-05-17 11:58:44.000 137 21238.72 231.28 42943.33 47908.88 2018-05-17 11:58:45.000 137 21238.74 231.26 42943.32 47908.91 2018-05-17 11:58:46.000 137 21238.77 231.20 42943.35 47908.92 2018-05-17 11:58:47.000 137 21238.82 231.14 42943.36 47908.95 2018-05-17 11:58:48.000 137 21238.85 231.09 42943.37 47908.98 2018-05-17 11:58:49.000 137 21238.82 231.07 42943.40 47908.98 2018-05-17 11:58:50.000 137 21238.80 231.08 42943.37 47909.01 2018-05-17 11:58:51.000 137 21238.82 231.08 42943.40 47909.01 2018-05-17 11:58:52.000 137 21238.86 231.05 42943.40 47909.01 2018-05-17 11:58:53.000 137 21238.91 231.03 42943.40 47909.04 2018-05-17 11:58:54.000 137 21238.95 231.04 42943.39 47909.06 2018-05-17 11:58:55.000 137 21239.01 231.03 42943.39 47909.04 2018-05-17 11:58:56.000 137 21239.05 230.99 42943.38 47909.08 2018-05-17 11:58:57.000 137 21239.09 230.96 42943.39 47909.11 2018-05-17 11:58:58.000 137 21239.13 230.92 42943.39 47909.13 2018-05-17 11:58:59.000 137 21239.17 230.90 42943.39 47909.16 2018-05-17 11:59:00.000 137 21239.18 230.86 42943.37 47909.16 2018-05-17 11:59:01.000 137 21239.19 230.84 42943.40 47909.20 2018-05-17 11:59:02.000 137 21239.18 230.79 42943.44 47909.23 2018-05-17 11:59:03.000 137 21239.16 230.76 42943.46 47909.22 2018-05-17 11:59:04.000 137 21239.14 230.72 42943.47 47909.22 2018-05-17 11:59:05.000 137 21239.15 230.71 42943.47 47909.22 2018-05-17 11:59:06.000 137 21239.18 230.73 42943.48 47909.27 2018-05-17 11:59:07.000 137 21239.24 230.74 42943.48 47909.24 2018-05-17 11:59:08.000 137 21239.26 230.73 42943.46 47909.26 2018-05-17 11:59:09.000 137 21239.28 230.75 42943.45 47909.28 2018-05-17 11:59:10.000 137 21239.28 230.78 42943.42 47909.25 2018-05-17 11:59:11.000 137 21239.27 230.78 42943.40 47909.26 2018-05-17 11:59:12.000 137 21239.30 230.75 42943.42 47909.26 2018-05-17 11:59:13.000 137 21239.35 230.74 42943.39 47909.25 2018-05-17 11:59:14.000 137 21239.35 230.72 42943.39 47909.25 2018-05-17 11:59:15.000 137 21239.36 230.69 42943.38 47909.26 2018-05-17 11:59:16.000 137 21239.41 230.66 42943.39 47909.27 2018-05-17 11:59:17.000 137 21239.43 230.62 42943.39 47909.29 2018-05-17 11:59:18.000 137 21239.45 230.62 42943.41 47909.28 2018-05-17 11:59:19.000 137 21239.49 230.62 42943.41 47909.31 2018-05-17 11:59:20.000 137 21239.51 230.59 42943.40 47909.32 2018-05-17 11:59:21.000 137 21239.55 230.55 42943.42 47909.33 2018-05-17 11:59:22.000 137 21239.58 230.49 42943.42 47909.34 2018-05-17 11:59:23.000 137 21239.59 230.47 42943.41 47909.37 2018-05-17 11:59:24.000 137 21239.64 230.47 42943.44 47909.41 2018-05-17 11:59:25.000 137 21239.70 230.48 42943.42 47909.42 2018-05-17 11:59:26.000 137 21239.76 230.47 42943.38 47909.42 2018-05-17 11:59:27.000 137 21239.79 230.45 42943.37 47909.45 2018-05-17 11:59:28.000 137 21239.74 230.40 42943.35 47909.43 2018-05-17 11:59:29.000 137 21239.72 230.34 42943.39 47909.39 2018-05-17 11:59:30.000 137 21239.71 230.32 42943.38 47909.40 2018-05-17 11:59:31.000 137 21239.67 230.30 42943.39 47909.40 2018-05-17 11:59:32.000 137 21239.67 230.26 42943.40 47909.38 2018-05-17 11:59:33.000 137 21239.66 230.25 42943.39 47909.38 2018-05-17 11:59:34.000 137 21239.68 230.24 42943.33 47909.37 2018-05-17 11:59:35.000 137 21239.68 230.29 42943.27 47909.36 2018-05-17 11:59:36.000 137 21239.67 230.31 42943.22 47909.31 2018-05-17 11:59:37.000 137 21239.67 230.32 42943.19 47909.32 2018-05-17 11:59:38.000 137 21239.66 230.30 42943.20 47909.26 2018-05-17 11:59:39.000 137 21239.70 230.30 42943.20 47909.27 2018-05-17 11:59:40.000 137 21239.73 230.27 42943.19 47909.29 2018-05-17 11:59:41.000 137 21239.74 230.26 42943.18 47909.28 2018-05-17 11:59:42.000 137 21239.72 230.23 42943.16 47909.24 2018-05-17 11:59:43.000 137 21239.75 230.19 42943.16 47909.28 2018-05-17 11:59:44.000 137 21239.76 230.15 42943.19 47909.27 2018-05-17 11:59:45.000 137 21239.72 230.13 42943.20 47909.26 2018-05-17 11:59:46.000 137 21239.72 230.10 42943.22 47909.23 2018-05-17 11:59:47.000 137 21239.70 230.05 42943.23 47909.24 2018-05-17 11:59:48.000 137 21239.67 230.03 42943.24 47909.26 2018-05-17 11:59:49.000 137 21239.57 230.06 42943.26 47909.25 2018-05-17 11:59:50.000 137 21239.50 230.06 42943.27 47909.20 2018-05-17 11:59:51.000 137 21239.42 230.05 42943.25 47909.17 2018-05-17 11:59:52.000 137 21239.39 230.04 42943.25 47909.19 2018-05-17 11:59:53.000 137 21239.40 230.01 42943.25 47909.17 2018-05-17 11:59:54.000 137 21239.41 229.99 42943.28 47909.18 2018-05-17 11:59:55.000 137 21239.36 230.00 42943.28 47909.16 2018-05-17 11:59:56.000 137 21239.33 229.97 42943.32 47909.16 2018-05-17 11:59:57.000 137 21239.31 229.98 42943.30 47909.16 2018-05-17 11:59:58.000 137 21239.31 229.99 42943.30 47909.17 2018-05-17 11:59:59.000 137 21239.28 229.97 42943.32 47909.15 2018-05-17 12:00:00.000 137 21239.30 229.96 42943.30 47909.16 2018-05-17 12:00:01.000 137 21239.25 229.97 42943.30 47909.15 2018-05-17 12:00:02.000 137 21239.23 229.97 42943.30 47909.11 2018-05-17 12:00:03.000 137 21239.22 229.96 42943.32 47909.14 2018-05-17 12:00:04.000 137 21239.24 229.97 42943.32 47909.09 2018-05-17 12:00:05.000 137 21239.27 230.00 42943.30 47909.12 2018-05-17 12:00:06.000 137 21239.24 230.02 42943.29 47909.11 2018-05-17 12:00:07.000 137 21239.21 230.02 42943.30 47909.12 2018-05-17 12:00:08.000 137 21239.21 230.01 42943.29 47909.12 2018-05-17 12:00:09.000 137 21239.21 229.98 42943.30 47909.07 2018-05-17 12:00:10.000 137 21239.21 229.95 42943.29 47909.08 2018-05-17 12:00:11.000 137 21239.22 229.98 42943.31 47909.11 2018-05-17 12:00:12.000 137 21239.23 229.95 42943.35 47909.09 2018-05-17 12:00:13.000 137 21239.22 229.93 42943.33 47909.12 2018-05-17 12:00:14.000 137 21239.21 229.87 42943.34 47909.12 2018-05-17 12:00:15.000 137 21239.21 229.84 42943.35 47909.14 2018-05-17 12:00:16.000 137 21239.20 229.80 42943.36 47909.14 2018-05-17 12:00:17.000 137 21239.23 229.76 42943.40 47909.16 2018-05-17 12:00:18.000 137 21239.23 229.74 42943.42 47909.18 2018-05-17 12:00:19.000 137 21239.23 229.77 42943.40 47909.21 2018-05-17 12:00:20.000 137 21239.27 229.76 42943.38 47909.19 2018-05-17 12:00:21.000 137 21239.31 229.73 42943.37 47909.23 2018-05-17 12:00:22.000 137 21239.33 229.69 42943.40 47909.20 2018-05-17 12:00:23.000 137 21239.36 229.66 42943.41 47909.27 2018-05-17 12:00:24.000 137 21239.37 229.62 42943.48 47909.30 2018-05-17 12:00:25.000 137 21239.38 229.60 42943.47 47909.32 2018-05-17 12:00:26.000 137 21239.43 229.57 42943.52 47909.38 2018-05-17 12:00:27.000 137 21239.44 229.58 42943.54 47909.41 2018-05-17 12:00:28.000 137 21239.46 229.61 42943.54 47909.44 2018-05-17 12:00:29.000 137 21239.49 229.59 42943.52 47909.43 2018-05-17 12:00:30.000 137 21239.49 229.57 42943.54 47909.44 2018-05-17 12:00:31.000 137 21239.47 229.56 42943.54 47909.44 2018-05-17 12:00:32.000 137 21239.47 229.52 42943.54 47909.42 2018-05-17 12:00:33.000 137 21239.48 229.50 42943.53 47909.48 2018-05-17 12:00:34.000 137 21239.50 229.45 42943.55 47909.45 2018-05-17 12:00:35.000 137 21239.50 229.42 42943.54 47909.45 2018-05-17 12:00:36.000 137 21239.47 229.41 42943.58 47909.44 2018-05-17 12:00:37.000 137 21239.50 229.40 42943.61 47909.46 2018-05-17 12:00:38.000 137 21239.54 229.36 42943.58 47909.49 2018-05-17 12:00:39.000 137 21239.56 229.34 42943.61 47909.54 2018-05-17 12:00:40.000 137 21239.57 229.30 42943.63 47909.53 2018-05-17 12:00:41.000 137 21239.62 229.31 42943.68 47909.59 2018-05-17 12:00:42.000 137 21239.63 229.35 42943.68 47909.63 2018-05-17 12:00:43.000 137 21239.65 229.40 42943.68 47909.64 2018-05-17 12:00:44.000 137 21239.69 229.38 42943.66 47909.68 2018-05-17 12:00:45.000 137 21239.71 229.38 42943.65 47909.64 2018-05-17 12:00:46.000 137 21239.75 229.37 42943.67 47909.65 2018-05-17 12:00:47.000 137 21239.79 229.37 42943.65 47909.68 2018-05-17 12:00:48.000 137 21239.79 229.38 42943.62 47909.67 2018-05-17 12:00:49.000 137 21239.77 229.38 42943.62 47909.66 2018-05-17 12:00:50.000 137 21239.80 229.36 42943.58 47909.63 2018-05-17 12:00:51.000 137 21239.81 229.31 42943.61 47909.64 2018-05-17 12:00:52.000 137 21239.82 229.25 42943.60 47909.67 2018-05-17 12:00:53.000 137 21239.88 229.19 42943.62 47909.69 2018-05-17 12:00:54.000 137 21239.92 229.16 42943.67 47909.71 2018-05-17 12:00:55.000 137 21239.97 229.07 42943.72 47909.79 2018-05-17 12:00:56.000 137 21240.04 229.01 42943.73 47909.82 2018-05-17 12:00:57.000 137 21240.05 229.01 42943.76 47909.88 2018-05-17 12:00:58.000 137 21240.04 229.05 42943.75 47909.88 2018-05-17 12:00:59.000 137 21240.04 229.06 42943.71 47909.87 2018-05-17 12:01:00.000 137 21240.08 229.08 42943.69 47909.86 2018-05-17 12:01:01.000 137 21240.13 229.12 42943.67 47909.85 2018-05-17 12:01:02.000 137 21240.16 229.10 42943.65 47909.83 2018-05-17 12:01:03.000 137 21240.19 229.04 42943.66 47909.87 2018-05-17 12:01:04.000 137 21240.23 229.01 42943.69 47909.88 2018-05-17 12:01:05.000 137 21240.23 229.04 42943.72 47909.91 2018-05-17 12:01:06.000 137 21240.26 229.03 42943.67 47909.91 2018-05-17 12:01:07.000 137 21240.29 229.00 42943.67 47909.93 2018-05-17 12:01:08.000 137 21240.28 228.90 42943.72 47909.94 2018-05-17 12:01:09.000 137 21240.30 228.86 42943.78 47909.95 2018-05-17 12:01:10.000 137 21240.35 228.86 42943.77 47910.01 2018-05-17 12:01:11.000 137 21240.39 228.85 42943.79 47910.04 2018-05-17 12:01:12.000 137 21240.42 228.84 42943.77 47910.04 2018-05-17 12:01:13.000 137 21240.42 228.84 42943.75 47910.05 2018-05-17 12:01:14.000 137 21240.45 228.79 42943.74 47910.07 2018-05-17 12:01:15.000 137 21240.48 228.80 42943.76 47910.10 2018-05-17 12:01:16.000 137 21240.47 228.79 42943.75 47910.08 2018-05-17 12:01:17.000 137 21240.49 228.76 42943.74 47910.07 2018-05-17 12:01:18.000 137 21240.49 228.72 42943.76 47910.08 2018-05-17 12:01:19.000 137 21240.49 228.71 42943.76 47910.10 2018-05-17 12:01:20.000 137 21240.50 228.65 42943.76 47910.09 2018-05-17 12:01:21.000 137 21240.50 228.65 42943.77 47910.09 2018-05-17 12:01:22.000 137 21240.48 228.67 42943.78 47910.14 2018-05-17 12:01:23.000 137 21240.49 228.67 42943.78 47910.12 2018-05-17 12:01:24.000 137 21240.49 228.67 42943.76 47910.12 2018-05-17 12:01:25.000 137 21240.48 228.67 42943.74 47910.11 2018-05-17 12:01:26.000 137 21240.45 228.66 42943.75 47910.08 2018-05-17 12:01:27.000 137 21240.48 228.64 42943.76 47910.10 2018-05-17 12:01:28.000 137 21240.46 228.63 42943.75 47910.09 2018-05-17 12:01:29.000 137 21240.46 228.58 42943.77 47910.11 2018-05-17 12:01:30.000 137 21240.51 228.57 42943.80 47910.10 2018-05-17 12:01:31.000 137 21240.54 228.58 42943.81 47910.11 2018-05-17 12:01:32.000 137 21240.53 228.61 42943.78 47910.11 2018-05-17 12:01:33.000 137 21240.53 228.64 42943.76 47910.14 2018-05-17 12:01:34.000 137 21240.53 228.67 42943.78 47910.14 2018-05-17 12:01:35.000 137 21240.53 228.65 42943.77 47910.10 2018-05-17 12:01:36.000 137 21240.48 228.64 42943.77 47910.12 2018-05-17 12:01:37.000 137 21240.49 228.63 42943.78 47910.09 2018-05-17 12:01:38.000 137 21240.49 228.64 42943.78 47910.12 2018-05-17 12:01:39.000 137 21240.47 228.65 42943.80 47910.11 2018-05-17 12:01:40.000 137 21240.43 228.68 42943.83 47910.09 2018-05-17 12:01:41.000 137 21240.40 228.79 42943.78 47910.11 2018-05-17 12:01:42.000 137 21240.38 228.88 42943.73 47910.03 2018-05-17 12:01:43.000 137 21240.35 228.86 42943.69 47910.00 2018-05-17 12:01:44.000 137 21240.31 228.79 42943.71 47909.96 2018-05-17 12:01:45.000 137 21240.29 228.76 42943.74 47909.96 2018-05-17 12:01:46.000 137 21240.24 228.75 42943.78 47909.97 2018-05-17 12:01:47.000 137 21240.23 228.76 42943.80 47909.96 2018-05-17 12:01:48.000 137 21240.18 228.78 42943.83 47910.00 2018-05-17 12:01:49.000 137 21240.13 228.76 42943.84 47909.96 2018-05-17 12:01:50.000 137 21240.11 228.75 42943.85 47909.98 2018-05-17 12:01:51.000 137 21240.10 228.77 42943.80 47909.98 2018-05-17 12:01:52.000 137 21240.05 228.80 42943.79 47909.97 2018-05-17 12:01:53.000 137 21240.02 228.79 42943.78 47909.95 2018-05-17 12:01:54.000 137 21240.02 228.82 42943.78 47909.92 2018-05-17 12:01:55.000 137 21239.94 228.92 42943.74 47909.91 2018-05-17 12:01:56.000 137 21239.91 228.98 42943.73 47909.86 2018-05-17 12:01:57.000 137 21239.87 229.04 42943.67 47909.78 2018-05-17 12:01:58.000 137 21239.85 229.07 42943.60 47909.75 2018-05-17 12:01:59.000 137 21239.84 229.13 42943.58 47909.69 2018-05-17 12:02:00.000 137 21239.82 229.18 42943.52 47909.64 2018-05-17 12:02:01.000 137 21239.77 229.22 42943.48 47909.59 2018-05-17 12:02:02.000 137 21239.75 229.22 42943.45 47909.52 2018-05-17 12:02:03.000 137 21239.70 229.26 42943.40 47909.51 2018-05-17 12:02:04.000 137 21239.69 229.25 42943.39 47909.42 2018-05-17 12:02:05.000 137 21239.65 229.29 42943.40 47909.42 2018-05-17 12:02:06.000 137 21239.60 229.31 42943.39 47909.38 2018-05-17 12:02:07.000 137 21239.55 229.31 42943.39 47909.34 2018-05-17 12:02:08.000 137 21239.50 229.32 42943.35 47909.33 2018-05-17 12:02:09.000 137 21239.43 229.32 42943.35 47909.26 2018-05-17 12:02:10.000 137 21239.40 229.31 42943.38 47909.30 2018-05-17 12:02:11.000 137 21239.33 229.32 42943.41 47909.26 2018-05-17 12:02:12.000 137 21239.28 229.33 42943.42 47909.25 2018-05-17 12:02:13.000 137 21239.25 229.37 42943.39 47909.26 2018-05-17 12:02:14.000 137 21239.25 229.39 42943.40 47909.24 2018-05-17 12:02:15.000 137 21239.22 229.44 42943.41 47909.22 2018-05-17 12:02:16.000 137 21239.14 229.47 42943.40 47909.21 2018-05-17 12:02:17.000 137 21239.11 229.52 42943.40 47909.21 2018-05-17 12:02:18.000 137 21239.02 229.55 42943.37 47909.16 2018-05-17 12:02:19.000 137 21238.96 229.59 42943.38 47909.09 2018-05-17 12:02:20.000 137 21238.93 229.64 42943.33 47909.08 2018-05-17 12:02:21.000 137 21238.88 229.69 42943.32 47909.01 2018-05-17 12:02:22.000 137 21238.83 229.73 42943.30 47909.00 2018-05-17 12:02:23.000 137 21238.79 229.76 42943.27 47908.94 2018-05-17 12:02:24.000 137 21238.77 229.78 42943.27 47908.91 2018-05-17 12:02:25.000 137 21238.74 229.77 42943.28 47908.89 2018-05-17 12:02:26.000 137 21238.73 229.75 42943.31 47908.89 2018-05-17 12:02:27.000 137 21238.76 229.75 42943.28 47908.87 2018-05-17 12:02:28.000 137 21238.77 229.79 42943.29 47908.88 2018-05-17 12:02:29.000 137 21238.74 229.80 42943.30 47908.90 2018-05-17 12:02:30.000 137 21238.73 229.81 42943.29 47908.95 2018-05-17 12:02:31.000 137 21238.70 229.86 42943.29 47908.90 2018-05-17 12:02:32.000 137 21238.67 229.89 42943.28 47908.87 2018-05-17 12:02:33.000 137 21238.65 229.94 42943.26 47908.88 2018-05-17 12:02:34.000 137 21238.64 229.90 42943.27 47908.82 2018-05-17 12:02:35.000 137 21238.64 229.79 42943.29 47908.85 2018-05-17 12:02:36.000 137 21238.63 229.74 42943.36 47908.89 2018-05-17 12:02:37.000 137 21238.61 229.72 42943.41 47908.91 2018-05-17 12:02:38.000 137 21238.60 229.69 42943.51 47908.99 2018-05-17 12:02:39.000 137 21238.63 229.66 42943.49 47909.00 2018-05-17 12:02:40.000 137 21238.56 229.68 42943.55 47908.99 2018-05-17 12:02:41.000 137 21238.53 229.68 42943.58 47909.01 2018-05-17 12:02:42.000 137 21238.46 229.72 42943.57 47908.99 2018-05-17 12:02:43.000 137 21238.38 229.74 42943.60 47909.00 2018-05-17 12:02:44.000 137 21238.33 229.75 42943.60 47908.96 2018-05-17 12:02:45.000 137 21238.29 229.75 42943.59 47908.96 2018-05-17 12:02:46.000 137 21238.26 229.73 42943.64 47908.96 2018-05-17 12:02:47.000 137 21238.20 229.73 42943.64 47908.95 2018-05-17 12:02:48.000 137 21238.18 229.72 42943.66 47908.95 2018-05-17 12:02:49.000 137 21238.17 229.76 42943.67 47908.93 2018-05-17 12:02:50.000 137 21238.15 229.78 42943.69 47908.98 2018-05-17 12:02:51.000 137 21238.14 229.78 42943.70 47908.97 2018-05-17 12:02:52.000 137 21238.12 229.77 42943.71 47908.96 2018-05-17 12:02:53.000 137 21238.12 229.77 42943.75 47908.96 2018-05-17 12:02:54.000 137 21238.10 229.75 42943.78 47909.00 2018-05-17 12:02:55.000 137 21238.08 229.74 42943.82 47909.00 2018-05-17 12:02:56.000 137 21238.08 229.76 42943.83 47909.04 2018-05-17 12:02:57.000 137 21238.11 229.74 42943.87 47909.09 2018-05-17 12:02:58.000 137 21238.14 229.75 42943.89 47909.09 2018-05-17 12:02:59.000 137 21238.18 229.76 42943.90 47909.12 2018-05-17 12:03:00.000 137 21238.23 229.76 42943.89 47909.14 2018-05-17 12:03:01.000 137 21238.22 229.74 42943.96 47909.16 2018-05-17 12:03:02.000 137 21238.23 229.73 42943.94 47909.23 2018-05-17 12:03:03.000 137 21238.25 229.74 42943.97 47909.20 2018-05-17 12:03:04.000 137 21238.29 229.71 42944.01 47909.26 2018-05-17 12:03:05.000 137 21238.30 229.67 42944.04 47909.28 2018-05-17 12:03:06.000 137 21238.31 229.64 42944.04 47909.32 2018-05-17 12:03:07.000 137 21238.36 229.64 42944.05 47909.35 2018-05-17 12:03:08.000 137 21238.38 229.63 42944.06 47909.38 2018-05-17 12:03:09.000 137 21238.40 229.63 42944.08 47909.38 2018-05-17 12:03:10.000 137 21238.45 229.61 42944.06 47909.44 2018-05-17 12:03:11.000 137 21238.44 229.62 42944.07 47909.40 2018-05-17 12:03:12.000 137 21238.45 229.61 42944.06 47909.46 2018-05-17 12:03:13.000 137 21238.50 229.60 42944.07 47909.44 2018-05-17 12:03:14.000 137 21238.49 229.61 42944.08 47909.44 2018-05-17 12:03:15.000 137 21238.48 229.58 42944.11 47909.47 2018-05-17 12:03:16.000 137 21238.47 229.56 42944.14 47909.50 2018-05-17 12:03:17.000 137 21238.46 229.59 42944.14 47909.51 2018-05-17 12:03:18.000 137 21238.45 229.62 42944.13 47909.49 2018-05-17 12:03:19.000 137 21238.45 229.63 42944.16 47909.49 2018-05-17 12:03:20.000 137 21238.46 229.68 42944.13 47909.48 2018-05-17 12:03:21.000 137 21238.45 229.70 42944.10 47909.47 2018-05-17 12:03:22.000 137 21238.41 229.74 42944.08 47909.45 2018-05-17 12:03:23.000 137 21238.37 229.76 42944.07 47909.43 2018-05-17 12:03:24.000 137 21238.36 229.78 42944.11 47909.44 2018-05-17 12:03:25.000 137 21238.31 229.84 42944.11 47909.40 2018-05-17 12:03:26.000 137 21238.28 229.86 42944.09 47909.38 2018-05-17 12:03:27.000 137 21238.25 229.91 42944.12 47909.40 2018-05-17 12:03:28.000 137 21238.27 229.93 42944.13 47909.36 2018-05-17 12:03:29.000 137 21238.25 230.02 42944.11 47909.39 2018-05-17 12:03:30.000 137 21238.25 230.05 42944.08 47909.36 2018-05-17 12:03:31.000 137 21238.26 230.13 42944.10 47909.36 2018-05-17 12:03:32.000 137 21238.23 230.19 42944.08 47909.36 2018-05-17 12:03:33.000 137 21238.27 230.21 42944.08 47909.36 2018-05-17 12:03:34.000 137 21238.27 230.25 42944.08 47909.37 2018-05-17 12:03:35.000 137 21238.30 230.30 42944.08 47909.37 2018-05-17 12:03:36.000 137 21238.33 230.37 42944.05 47909.33 2018-05-17 12:03:37.000 137 21238.31 230.43 42944.03 47909.33 2018-05-17 12:03:38.000 137 21238.33 230.48 42944.01 47909.36 2018-05-17 12:03:39.000 137 21238.32 230.53 42944.01 47909.32 2018-05-17 12:03:40.000 137 21238.33 230.56 42943.99 47909.30 2018-05-17 12:03:41.000 137 21238.32 230.63 42943.95 47909.27 2018-05-17 12:03:42.000 137 21238.25 230.76 42943.89 47909.27 2018-05-17 12:03:43.000 137 21238.18 230.85 42943.82 47909.19 2018-05-17 12:03:44.000 137 21238.17 230.91 42943.76 47909.12 2018-05-17 12:03:45.000 137 21238.15 230.94 42943.76 47909.07 2018-05-17 12:03:46.000 137 21238.15 230.95 42943.73 47909.04 2018-05-17 12:03:47.000 137 21238.11 230.95 42943.71 47909.02 2018-05-17 12:03:48.000 137 21238.11 230.96 42943.70 47908.99 2018-05-17 12:03:49.000 137 21238.09 230.96 42943.70 47908.96 2018-05-17 12:03:50.000 137 21238.08 230.94 42943.69 47908.98 2018-05-17 12:03:51.000 137 21238.07 230.96 42943.71 47908.98 2018-05-17 12:03:52.000 137 21238.04 230.96 42943.73 47908.96 2018-05-17 12:03:53.000 137 21237.98 230.97 42943.70 47908.92 2018-05-17 12:03:54.000 137 21237.91 230.97 42943.72 47908.90 2018-05-17 12:03:55.000 137 21237.84 230.99 42943.73 47908.89 2018-05-17 12:03:56.000 137 21237.78 231.03 42943.68 47908.84 2018-05-17 12:03:57.000 137 21237.70 231.09 42943.65 47908.81 2018-05-17 12:03:58.000 137 21237.67 231.14 42943.63 47908.81 2018-05-17 12:03:59.000 137 21237.58 231.20 42943.64 47908.76 2018-05-17 12:04:00.000 137 21237.48 231.24 42943.63 47908.72 2018-05-17 12:04:01.000 137 21237.44 231.26 42943.63 47908.66 2018-05-17 12:04:02.000 137 21237.39 231.30 42943.61 47908.64 2018-05-17 12:04:03.000 137 21237.31 231.34 42943.57 47908.59 2018-05-17 12:04:04.000 137 21237.27 231.34 42943.56 47908.56 2018-05-17 12:04:05.000 137 21237.19 231.36 42943.58 47908.52 2018-05-17 12:04:06.000 137 21237.15 231.40 42943.61 47908.50 2018-05-17 12:04:07.000 137 21237.12 231.45 42943.59 47908.52 2018-05-17 12:04:08.000 137 21237.06 231.51 42943.58 47908.42 2018-05-17 12:04:09.000 137 21236.98 231.54 42943.54 47908.43 2018-05-17 12:04:10.000 137 21236.95 231.62 42943.54 47908.36 2018-05-17 12:04:11.000 137 21236.91 231.66 42943.54 47908.33 2018-05-17 12:04:12.000 137 21236.85 231.71 42943.54 47908.31 2018-05-17 12:04:13.000 137 21236.83 231.75 42943.52 47908.26 2018-05-17 12:04:14.000 137 21236.72 231.81 42943.47 47908.25 2018-05-17 12:04:15.000 137 21236.65 231.86 42943.47 47908.21 2018-05-17 12:04:16.000 137 21236.60 231.91 42943.44 47908.16 2018-05-17 12:04:17.000 137 21236.57 231.92 42943.45 47908.12 2018-05-17 12:04:18.000 137 21236.55 231.95 42943.45 47908.09 2018-05-17 12:04:19.000 137 21236.57 231.94 42943.46 47908.07 2018-05-17 12:04:20.000 137 21236.50 231.93 42943.49 47908.06 2018-05-17 12:04:21.000 137 21236.44 232.02 42943.50 47908.09 2018-05-17 12:04:22.000 137 21236.38 232.18 42943.43 47908.09 2018-05-17 12:04:23.000 137 21236.37 232.28 42943.38 47908.04 2018-05-17 12:04:24.000 137 21236.35 232.32 42943.33 47907.95 2018-05-17 12:04:25.000 137 21236.33 232.37 42943.32 47907.91 2018-05-17 12:04:26.000 137 21236.31 232.46 42943.28 47907.86 2018-05-17 12:04:27.000 137 21236.25 232.50 42943.23 47907.81 2018-05-17 12:04:28.000 137 21236.23 232.54 42943.17 47907.77 2018-05-17 12:04:29.000 137 21236.23 232.56 42943.17 47907.73 2018-05-17 12:04:30.000 137 21236.20 232.54 42943.21 47907.68 2018-05-17 12:04:31.000 137 21236.16 232.51 42943.18 47907.66 2018-05-17 12:04:32.000 137 21236.14 232.49 42943.20 47907.71 2018-05-17 12:04:33.000 137 21236.11 232.48 42943.24 47907.68 2018-05-17 12:04:34.000 137 21236.11 232.46 42943.31 47907.71 2018-05-17 12:04:35.000 137 21236.10 232.44 42943.28 47907.73 2018-05-17 12:04:36.000 137 21236.05 232.45 42943.31 47907.76 2018-05-17 12:04:37.000 137 21236.00 232.44 42943.38 47907.77 2018-05-17 12:04:38.000 137 21235.98 232.43 42943.40 47907.75 2018-05-17 12:04:39.000 137 21235.99 232.47 42943.41 47907.83 2018-05-17 12:04:40.000 137 21235.96 232.50 42943.41 47907.78 2018-05-17 12:04:41.000 137 21235.89 232.56 42943.37 47907.78 2018-05-17 12:04:42.000 137 21235.88 232.62 42943.36 47907.74 2018-05-17 12:04:43.000 137 21235.89 232.61 42943.32 47907.72 2018-05-17 12:04:44.000 137 21235.88 232.62 42943.29 47907.69 2018-05-17 12:04:45.000 137 21235.87 232.59 42943.30 47907.66 2018-05-17 12:04:46.000 137 21235.84 232.58 42943.29 47907.68 2018-05-17 12:04:47.000 137 21235.80 232.62 42943.29 47907.62 2018-05-17 12:04:48.000 137 21235.76 232.67 42943.32 47907.62 2018-05-17 12:04:49.000 137 21235.74 232.67 42943.28 47907.57 2018-05-17 12:04:50.000 137 21235.72 232.71 42943.24 47907.55 2018-05-17 12:04:51.000 137 21235.70 232.73 42943.21 47907.49 2018-05-17 12:04:52.000 137 21235.69 232.75 42943.21 47907.48 2018-05-17 12:04:53.000 137 21235.67 232.77 42943.18 47907.50 2018-05-17 12:04:54.000 137 21235.62 232.78 42943.19 47907.45 2018-05-17 12:04:55.000 137 21235.58 232.74 42943.19 47907.44 2018-05-17 12:04:56.000 137 21235.59 232.71 42943.20 47907.44 2018-05-17 12:04:57.000 137 21235.58 232.71 42943.25 47907.47 2018-05-17 12:04:58.000 137 21235.53 232.74 42943.26 47907.46 2018-05-17 12:04:59.000 137 21235.52 232.76 42943.28 47907.49 2018-05-17 12:05:00.000 137 21235.51 232.76 42943.30 47907.49 2018-05-17 12:05:01.000 137 21235.48 232.80 42943.33 47907.51 2018-05-17 12:05:02.000 137 21235.44 232.83 42943.34 47907.48 2018-05-17 12:05:03.000 137 21235.42 232.87 42943.34 47907.50 2018-05-17 12:05:04.000 137 21235.39 232.92 42943.32 47907.49 2018-05-17 12:05:05.000 137 21235.35 232.97 42943.31 47907.46 2018-05-17 12:05:06.000 137 21235.33 233.00 42943.30 47907.44 2018-05-17 12:05:07.000 137 21235.31 233.04 42943.29 47907.45 2018-05-17 12:05:08.000 137 21235.23 233.12 42943.26 47907.40 2018-05-17 12:05:09.000 137 21235.16 233.20 42943.26 47907.37 2018-05-17 12:05:10.000 137 21235.12 233.30 42943.22 47907.35 2018-05-17 12:05:11.000 137 21235.11 233.35 42943.16 47907.27 2018-05-17 12:05:12.000 137 21235.06 233.38 42943.11 47907.21 2018-05-17 12:05:13.000 137 21235.02 233.45 42943.09 47907.15 2018-05-17 12:05:14.000 137 21234.99 233.53 42943.05 47907.13 2018-05-17 12:05:15.000 137 21234.98 233.69 42943.04 47907.10 2018-05-17 12:05:16.000 137 21234.98 233.87 42942.94 47907.06 2018-05-17 12:05:17.000 137 21234.97 233.92 42942.87 47906.95 2018-05-17 12:05:18.000 137 21234.95 233.85 42942.83 47906.88 2018-05-17 12:05:19.000 137 21234.93 233.80 42942.81 47906.82 2018-05-17 12:05:20.000 137 21234.90 233.73 42942.87 47906.83 2018-05-17 12:05:21.000 137 21234.90 233.70 42942.89 47906.89 2018-05-17 12:05:22.000 137 21234.92 233.71 42942.92 47906.90 2018-05-17 12:05:23.000 137 21234.92 233.75 42942.97 47906.92 2018-05-17 12:05:24.000 137 21234.92 233.72 42942.98 47906.92 2018-05-17 12:05:25.000 137 21234.90 233.68 42942.97 47906.95 2018-05-17 12:05:26.000 137 21234.92 233.64 42943.01 47906.98 2018-05-17 12:05:27.000 137 21234.90 233.62 42943.03 47907.01 2018-05-17 12:05:28.000 137 21234.85 233.61 42943.08 47907.01 2018-05-17 12:05:29.000 137 21234.81 233.64 42943.09 47907.02 2018-05-17 12:05:30.000 137 21234.81 233.65 42943.10 47907.02 2018-05-17 12:05:31.000 137 21234.78 233.67 42943.13 47907.04 2018-05-17 12:05:32.000 137 21234.74 233.67 42943.14 47907.01 2018-05-17 12:05:33.000 137 21234.72 233.63 42943.16 47907.01 2018-05-17 12:05:34.000 137 21234.73 233.60 42943.21 47907.05 2018-05-17 12:05:35.000 137 21234.72 233.57 42943.25 47907.07 2018-05-17 12:05:36.000 137 21234.69 233.58 42943.28 47907.10 2018-05-17 12:05:37.000 137 21234.70 233.57 42943.32 47907.14 2018-05-17 12:05:38.000 137 21234.67 233.55 42943.38 47907.16 2018-05-17 12:05:39.000 137 21234.68 233.53 42943.38 47907.19 2018-05-17 12:05:40.000 137 21234.72 233.52 42943.44 47907.22 2018-05-17 12:05:41.000 137 21234.71 233.53 42943.44 47907.24 2018-05-17 12:05:42.000 137 21234.70 233.53 42943.46 47907.27 2018-05-17 12:05:43.000 137 21234.70 233.53 42943.46 47907.28 2018-05-17 12:05:44.000 137 21234.69 233.55 42943.50 47907.30 2018-05-17 12:05:45.000 137 21234.67 233.54 42943.52 47907.27 2018-05-17 12:05:46.000 137 21234.64 233.54 42943.52 47907.30 2018-05-17 12:05:47.000 137 21234.62 233.54 42943.52 47907.27 2018-05-17 12:05:48.000 137 21234.63 233.53 42943.53 47907.31 2018-05-17 12:05:49.000 137 21234.65 233.50 42943.54 47907.29 2018-05-17 12:05:50.000 137 21234.61 233.50 42943.53 47907.34 2018-05-17 12:05:51.000 137 21234.58 233.49 42943.55 47907.30 2018-05-17 12:05:52.000 137 21234.56 233.44 42943.55 47907.31 2018-05-17 12:05:53.000 137 21234.57 233.46 42943.59 47907.31 2018-05-17 12:05:54.000 137 21234.52 233.46 42943.61 47907.37 2018-05-17 12:05:55.000 137 21234.55 233.44 42943.62 47907.34 2018-05-17 12:05:56.000 137 21234.53 233.43 42943.63 47907.38 2018-05-17 12:05:57.000 137 21234.52 233.41 42943.68 47907.36 2018-05-17 12:05:58.000 137 21234.47 233.44 42943.66 47907.36 2018-05-17 12:05:59.000 137 21234.49 233.44 42943.72 47907.36 2018-05-17 12:06:00.000 137 21234.52 233.39 42943.71 47907.37 2018-05-17 12:06:01.000 137 21234.49 233.39 42943.65 47907.38 2018-05-17 12:06:02.000 137 21234.45 233.40 42943.67 47907.33 2018-05-17 12:06:03.000 137 21234.43 233.39 42943.70 47907.34 2018-05-17 12:06:04.000 137 21234.44 233.35 42943.71 47907.35 2018-05-17 12:06:05.000 137 21234.39 233.35 42943.70 47907.34 2018-05-17 12:06:06.000 137 21234.35 233.36 42943.65 47907.33 2018-05-17 12:06:07.000 137 21234.30 233.31 42943.69 47907.32 2018-05-17 12:06:08.000 137 21234.29 233.29 42943.70 47907.31 2018-05-17 12:06:09.000 137 21234.31 233.27 42943.72 47907.33 2018-05-17 12:06:10.000 137 21234.28 233.22 42943.72 47907.31 2018-05-17 12:06:11.000 137 21234.23 233.20 42943.73 47907.31 2018-05-17 12:06:12.000 137 21234.21 233.16 42943.74 47907.31 2018-05-17 12:06:13.000 137 21234.20 233.13 42943.76 47907.29 2018-05-17 12:06:14.000 137 21234.19 233.12 42943.77 47907.33 2018-05-17 12:06:15.000 137 21234.16 233.13 42943.78 47907.37 2018-05-17 12:06:16.000 137 21234.13 233.09 42943.80 47907.32 2018-05-17 12:06:17.000 137 21234.14 233.06 42943.85 47907.35 2018-05-17 12:06:18.000 137 21234.14 233.02 42943.91 47907.38 2018-05-17 12:06:19.000 137 21234.12 232.98 42943.91 47907.38 2018-05-17 12:06:20.000 137 21234.10 233.02 42943.92 47907.42 2018-05-17 12:06:21.000 137 21234.11 233.01 42943.94 47907.43 2018-05-17 12:06:22.000 137 21234.12 233.00 42943.95 47907.43 2018-05-17 12:06:23.000 137 21234.08 233.05 42943.92 47907.45 2018-05-17 12:06:24.000 137 21234.04 233.13 42943.90 47907.42 2018-05-17 12:06:25.000 137 21234.01 233.21 42943.85 47907.40 2018-05-17 12:06:26.000 137 21233.99 233.26 42943.79 47907.29 2018-05-17 12:06:27.000 137 21234.00 233.24 42943.75 47907.22 2018-05-17 12:06:28.000 137 21234.00 233.22 42943.74 47907.21 2018-05-17 12:06:29.000 137 21234.02 233.17 42943.74 47907.19 2018-05-17 12:06:30.000 137 21234.03 233.16 42943.74 47907.18 2018-05-17 12:06:31.000 137 21234.00 233.13 42943.74 47907.23 2018-05-17 12:06:32.000 137 21233.98 233.12 42943.74 47907.19 2018-05-17 12:06:33.000 137 21234.02 233.12 42943.75 47907.24 2018-05-17 12:06:34.000 137 21234.03 233.12 42943.78 47907.24 2018-05-17 12:06:35.000 137 21234.00 233.11 42943.77 47907.21 2018-05-17 12:06:36.000 137 21234.00 233.12 42943.74 47907.24 2018-05-17 12:06:37.000 137 21234.02 233.12 42943.71 47907.21 2018-05-17 12:06:38.000 137 21234.03 233.13 42943.71 47907.22 2018-05-17 12:06:39.000 137 21234.06 233.12 42943.73 47907.22 2018-05-17 12:06:40.000 137 21234.05 233.15 42943.71 47907.22 2018-05-17 12:06:41.000 137 21234.05 233.15 42943.70 47907.21 2018-05-17 12:06:42.000 137 21234.08 233.21 42943.67 47907.20 2018-05-17 12:06:43.000 137 21234.12 233.25 42943.65 47907.19 2018-05-17 12:06:44.000 137 21234.13 233.25 42943.64 47907.20 2018-05-17 12:06:45.000 137 21234.09 233.23 42943.59 47907.18 2018-05-17 12:06:46.000 137 21234.09 233.17 42943.59 47907.19 2018-05-17 12:06:47.000 137 21234.07 233.13 42943.61 47907.17 2018-05-17 12:06:48.000 137 21234.03 233.10 42943.64 47907.15 2018-05-17 12:06:49.000 137 21234.04 233.07 42943.66 47907.17 2018-05-17 12:06:50.000 137 21234.02 233.07 42943.68 47907.17 2018-05-17 12:06:51.000 137 21234.02 233.07 42943.68 47907.20 2018-05-17 12:06:52.000 137 21234.05 233.08 42943.67 47907.20 2018-05-17 12:06:53.000 137 21234.02 233.08 42943.66 47907.18 2018-05-17 12:06:54.000 137 21233.95 233.05 42943.62 47907.13 2018-05-17 12:06:55.000 137 21233.94 233.05 42943.64 47907.15 2018-05-17 12:06:56.000 137 21233.93 233.06 42943.63 47907.17 2018-05-17 12:06:57.000 137 21233.89 233.07 42943.62 47907.14 2018-05-17 12:06:58.000 137 21233.89 233.09 42943.62 47907.10 2018-05-17 12:06:59.000 137 21233.89 233.11 42943.62 47907.10 2018-05-17 12:07:00.000 137 21233.90 233.11 42943.61 47907.08 2018-05-17 12:07:01.000 137 21233.87 233.09 42943.63 47907.06 2018-05-17 12:07:02.000 137 21233.81 233.08 42943.63 47907.05 2018-05-17 12:07:03.000 137 21233.82 233.09 42943.64 47907.05 2018-05-17 12:07:04.000 137 21233.80 233.12 42943.64 47907.02 2018-05-17 12:07:05.000 137 21233.75 233.15 42943.63 47907.01 2018-05-17 12:07:06.000 137 21233.72 233.19 42943.60 47906.99 2018-05-17 12:07:07.000 137 21233.72 233.18 42943.60 47906.99 2018-05-17 12:07:08.000 137 21233.71 233.22 42943.61 47906.99 2018-05-17 12:07:09.000 137 21233.71 233.28 42943.57 47906.97 2018-05-17 12:07:10.000 137 21233.71 233.31 42943.52 47906.92 2018-05-17 12:07:11.000 137 21233.66 233.35 42943.49 47906.92 2018-05-17 12:07:12.000 137 21233.65 233.35 42943.48 47906.87 2018-05-17 12:07:13.000 137 21233.68 233.32 42943.51 47906.87 2018-05-17 12:07:14.000 137 21233.70 233.33 42943.50 47906.90 2018-05-17 12:07:15.000 137 21233.69 233.32 42943.49 47906.88 2018-05-17 12:07:16.000 137 21233.70 233.33 42943.48 47906.87 2018-05-17 12:07:17.000 137 21233.73 233.33 42943.50 47906.87 2018-05-17 12:07:18.000 137 21233.75 233.30 42943.53 47906.88 2018-05-17 12:07:19.000 137 21233.71 233.35 42943.49 47906.92 2018-05-17 12:07:20.000 137 21233.70 233.56 42943.48 47906.90 2018-05-17 12:07:21.000 137 21233.68 233.72 42943.38 47906.86 2018-05-17 12:07:22.000 137 21233.66 233.78 42943.26 47906.74 2018-05-17 12:07:23.000 137 21233.69 233.81 42943.16 47906.65 2018-05-17 12:07:24.000 137 21233.74 233.82 42943.12 47906.60 2018-05-17 12:07:25.000 137 21233.72 233.86 42943.10 47906.59 2018-05-17 12:07:26.000 137 21233.73 233.94 42943.04 47906.51 2018-05-17 12:07:27.000 137 21233.74 233.99 42942.92 47906.46 2018-05-17 12:07:28.000 137 21233.73 234.08 42942.87 47906.38 2018-05-17 12:07:29.000 137 21233.71 234.12 42942.82 47906.34 2018-05-17 12:07:30.000 137 21233.73 234.14 42942.77 47906.26 2018-05-17 12:07:31.000 137 21233.73 234.14 42942.71 47906.23 2018-05-17 12:07:32.000 137 21233.70 234.15 42942.69 47906.18 2018-05-17 12:07:33.000 137 21233.66 234.18 42942.65 47906.14 2018-05-17 12:07:34.000 137 21233.66 234.22 42942.61 47906.09 2018-05-17 12:07:35.000 137 21233.66 234.23 42942.58 47906.04 2018-05-17 12:07:36.000 137 21233.64 234.24 42942.54 47906.02 2018-05-17 12:07:37.000 137 21233.65 234.26 42942.53 47906.00 2018-05-17 12:07:38.000 137 21233.65 234.27 42942.48 47905.99 2018-05-17 12:07:39.000 137 21233.66 234.30 42942.43 47905.95 2018-05-17 12:07:40.000 137 21233.69 234.34 42942.40 47905.95 2018-05-17 12:07:41.000 137 21233.68 234.35 42942.42 47905.93 2018-05-17 12:07:42.000 137 21233.72 234.32 42942.41 47905.89 2018-05-17 12:07:43.000 137 21233.72 234.30 42942.39 47905.88 2018-05-17 12:07:44.000 137 21233.76 234.29 42942.36 47905.89 2018-05-17 12:07:45.000 137 21233.76 234.28 42942.37 47905.89 2018-05-17 12:07:46.000 137 21233.74 234.26 42942.41 47905.90 2018-05-17 12:07:47.000 137 21233.74 234.23 42942.36 47905.93 2018-05-17 12:07:48.000 137 21233.80 234.18 42942.39 47905.93 2018-05-17 12:07:49.000 137 21233.81 234.11 42942.45 47905.95 2018-05-17 12:07:50.000 137 21233.78 234.01 42942.50 47905.96 2018-05-17 12:07:51.000 137 21233.78 233.94 42942.53 47906.00 2018-05-17 12:07:52.000 137 21233.75 233.95 42942.58 47906.05 2018-05-17 12:07:53.000 137 21233.71 233.91 42942.60 47906.07 2018-05-17 12:07:54.000 137 21233.68 233.89 42942.62 47906.07 2018-05-17 12:07:55.000 137 21233.66 233.88 42942.67 47906.09 2018-05-17 12:07:56.000 137 21233.60 233.85 42942.64 47906.05 2018-05-17 12:07:57.000 137 21233.52 233.83 42942.67 47906.02 2018-05-17 12:07:58.000 137 21233.53 233.82 42942.69 47906.05 2018-05-17 12:07:59.000 137 21233.53 233.82 42942.73 47906.07 2018-05-17 12:08:00.000 137 21233.55 233.81 42942.74 47906.07 2018-05-17 12:08:01.000 137 21233.55 233.74 42942.74 47906.11 2018-05-17 12:08:02.000 137 21233.56 233.71 42942.77 47906.11 2018-05-17 12:08:03.000 137 21233.55 233.69 42942.76 47906.15 2018-05-17 12:08:04.000 137 21233.59 233.67 42942.78 47906.18 2018-05-17 12:08:05.000 137 21233.62 233.65 42942.78 47906.19 2018-05-17 12:08:06.000 137 21233.66 233.60 42942.85 47906.24 2018-05-17 12:08:07.000 137 21233.66 233.54 42942.86 47906.26 2018-05-17 12:08:08.000 137 21233.66 233.46 42942.92 47906.30 2018-05-17 12:08:09.000 137 21233.71 233.42 42942.96 47906.35 2018-05-17 12:08:10.000 137 21233.71 233.37 42942.98 47906.40 2018-05-17 12:08:11.000 137 21233.72 233.32 42943.08 47906.45 2018-05-17 12:08:12.000 137 21233.68 233.32 42943.12 47906.48 2018-05-17 12:08:13.000 137 21233.69 233.29 42943.13 47906.52 2018-05-17 12:08:14.000 137 21233.66 233.28 42943.15 47906.54 2018-05-17 12:08:15.000 137 21233.63 233.27 42943.19 47906.56 2018-05-17 12:08:16.000 137 21233.59 233.28 42943.22 47906.55 2018-05-17 12:08:17.000 137 21233.57 233.29 42943.21 47906.56 2018-05-17 12:08:18.000 137 21233.55 233.26 42943.25 47906.58 2018-05-17 12:08:19.000 137 21233.58 233.24 42943.26 47906.58 2018-05-17 12:08:20.000 137 21233.61 233.22 42943.29 47906.59 2018-05-17 12:08:21.000 137 21233.57 233.25 42943.31 47906.63 2018-05-17 12:08:22.000 137 21233.58 233.21 42943.31 47906.64 2018-05-17 12:08:23.000 137 21233.60 233.18 42943.33 47906.64 2018-05-17 12:08:24.000 137 21233.63 233.15 42943.32 47906.65 2018-05-17 12:08:25.000 137 21233.61 233.15 42943.36 47906.67 2018-05-17 12:08:26.000 137 21233.62 233.15 42943.35 47906.68 2018-05-17 12:08:27.000 137 21233.64 233.13 42943.33 47906.67 2018-05-17 12:08:28.000 137 21233.66 233.12 42943.35 47906.70 2018-05-17 12:08:29.000 137 21233.72 233.13 42943.35 47906.73 2018-05-17 12:08:30.000 137 21233.75 233.10 42943.37 47906.74 2018-05-17 12:08:31.000 137 21233.76 233.07 42943.36 47906.78 2018-05-17 12:08:32.000 137 21233.81 233.03 42943.35 47906.79 2018-05-17 12:08:33.000 137 21233.79 233.04 42943.33 47906.78 2018-05-17 12:08:34.000 137 21233.80 233.00 42943.38 47906.80 2018-05-17 12:08:35.000 137 21233.83 233.00 42943.42 47906.82 2018-05-17 12:08:36.000 137 21233.82 232.99 42943.39 47906.84 2018-05-17 12:08:37.000 137 21233.79 232.98 42943.40 47906.83 2018-05-17 12:08:38.000 137 21233.82 232.97 42943.41 47906.83 2018-05-17 12:08:39.000 137 21233.82 232.95 42943.38 47906.85 2018-05-17 12:08:40.000 137 21233.82 232.94 42943.41 47906.83 2018-05-17 12:08:41.000 137 21233.82 232.95 42943.42 47906.83 2018-05-17 12:08:42.000 137 21233.79 232.94 42943.40 47906.85 2018-05-17 12:08:43.000 137 21233.80 232.91 42943.41 47906.86 2018-05-17 12:08:44.000 137 21233.80 232.84 42943.41 47906.85 2018-05-17 12:08:45.000 137 21233.81 232.84 42943.42 47906.84 2018-05-17 12:08:46.000 137 21233.79 232.81 42943.44 47906.86 2018-05-17 12:08:47.000 137 21233.83 232.79 42943.43 47906.86 2018-05-17 12:08:48.000 137 21233.85 232.75 42943.43 47906.85 2018-05-17 12:08:49.000 137 21233.84 232.73 42943.42 47906.85 2018-05-17 12:08:50.000 137 21233.81 232.73 42943.38 47906.85 2018-05-17 12:08:51.000 137 21233.84 232.69 42943.40 47906.89 2018-05-17 12:08:52.000 137 21233.89 232.67 42943.43 47906.85 2018-05-17 12:08:53.000 137 21233.89 232.63 42943.45 47906.87 2018-05-17 12:08:54.000 137 21233.94 232.59 42943.44 47906.89 2018-05-17 12:08:55.000 137 21233.95 232.53 42943.44 47906.91 2018-05-17 12:08:56.000 137 21233.98 232.48 42943.47 47906.93 2018-05-17 12:08:57.000 137 21234.00 232.42 42943.51 47906.99 2018-05-17 12:08:58.000 137 21233.97 232.43 42943.52 47906.97 2018-05-17 12:08:59.000 137 21233.94 232.45 42943.51 47907.01 2018-05-17 12:09:00.000 137 21233.89 232.48 42943.51 47906.97 2018-05-17 12:09:01.000 137 21233.84 232.48 42943.48 47906.95 2018-05-17 12:09:02.000 137 21233.83 232.45 42943.46 47906.93 2018-05-17 12:09:03.000 137 21233.84 232.40 42943.48 47906.93 2018-05-17 12:09:04.000 137 21233.85 232.39 42943.49 47906.91 2018-05-17 12:09:05.000 137 21233.86 232.38 42943.52 47906.93 2018-05-17 12:09:06.000 137 21233.84 232.36 42943.53 47906.93 2018-05-17 12:09:07.000 137 21233.82 232.39 42943.54 47906.95 2018-05-17 12:09:08.000 137 21233.79 232.41 42943.52 47906.92 2018-05-17 12:09:09.000 137 21233.80 232.40 42943.53 47906.94 2018-05-17 12:09:10.000 137 21233.81 232.40 42943.56 47906.92 2018-05-17 12:09:11.000 137 21233.81 232.40 42943.56 47906.92 2018-05-17 12:09:12.000 137 21233.81 232.41 42943.55 47906.94 2018-05-17 12:09:13.000 137 21233.81 232.38 42943.51 47906.95 2018-05-17 12:09:14.000 137 21233.81 232.37 42943.52 47906.95 2018-05-17 12:09:15.000 137 21233.84 232.37 42943.54 47906.97 2018-05-17 12:09:16.000 137 21233.90 232.35 42943.59 47906.96 2018-05-17 12:09:17.000 137 21233.96 232.26 42943.64 47907.04 2018-05-17 12:09:18.000 137 21234.04 232.22 42943.66 47907.07 2018-05-17 12:09:19.000 137 21234.03 232.21 42943.66 47907.12 2018-05-17 12:09:20.000 137 21234.05 232.22 42943.67 47907.15 2018-05-17 12:09:21.000 137 21234.02 232.25 42943.69 47907.15 2018-05-17 12:09:22.000 137 21234.00 232.24 42943.71 47907.17 2018-05-17 12:09:23.000 137 21233.99 232.25 42943.75 47907.17 2018-05-17 12:09:24.000 137 21234.00 232.23 42943.75 47907.18 2018-05-17 12:09:25.000 137 21233.97 232.25 42943.79 47907.20 2018-05-17 12:09:26.000 137 21233.95 232.29 42943.75 47907.19 2018-05-17 12:09:27.000 137 21233.99 232.28 42943.75 47907.23 2018-05-17 12:09:28.000 137 21233.98 232.28 42943.78 47907.22 2018-05-17 12:09:29.000 137 21233.96 232.26 42943.79 47907.20 2018-05-17 12:09:30.000 137 21233.95 232.28 42943.79 47907.19 2018-05-17 12:09:31.000 137 21233.93 232.30 42943.80 47907.22 2018-05-17 12:09:32.000 137 21233.89 232.30 42943.81 47907.23 2018-05-17 12:09:33.000 137 21233.90 232.31 42943.82 47907.22 2018-05-17 12:09:34.000 137 21233.84 232.36 42943.80 47907.21 2018-05-17 12:09:35.000 137 21233.80 232.39 42943.78 47907.17 2018-05-17 12:09:36.000 137 21233.78 232.41 42943.79 47907.17 2018-05-17 12:09:37.000 137 21233.77 232.41 42943.76 47907.11 2018-05-17 12:09:38.000 137 21233.70 232.42 42943.77 47907.10 2018-05-17 12:09:39.000 137 21233.67 232.45 42943.73 47907.09 2018-05-17 12:09:40.000 137 21233.64 232.48 42943.71 47907.05 2018-05-17 12:09:41.000 137 21233.61 232.53 42943.70 47907.02 2018-05-17 12:09:42.000 137 21233.59 232.55 42943.68 47906.99 2018-05-17 12:09:43.000 137 21233.56 232.58 42943.68 47907.00 2018-05-17 12:09:44.000 137 21233.55 232.63 42943.68 47906.98 2018-05-17 12:09:45.000 137 21233.54 232.65 42943.67 47906.94 2018-05-17 12:09:46.000 137 21233.52 232.66 42943.65 47906.95 2018-05-17 12:09:47.000 137 21233.54 232.66 42943.67 47906.93 2018-05-17 12:09:48.000 137 21233.50 232.69 42943.64 47906.88 2018-05-17 12:09:49.000 137 21233.46 232.74 42943.63 47906.90 2018-05-17 12:09:50.000 137 21233.45 232.73 42943.63 47906.88 2018-05-17 12:09:51.000 137 21233.44 232.75 42943.61 47906.86 2018-05-17 12:09:52.000 137 21233.45 232.78 42943.62 47906.88 2018-05-17 12:09:53.000 137 21233.46 232.81 42943.63 47906.86 2018-05-17 12:09:54.000 137 21233.53 232.80 42943.63 47906.85 2018-05-17 12:09:55.000 137 21233.57 232.76 42943.63 47906.90 2018-05-17 12:09:56.000 137 21233.58 232.73 42943.66 47906.91 2018-05-17 12:09:57.000 137 21233.57 232.70 42943.71 47906.93 2018-05-17 12:09:58.000 137 21233.54 232.71 42943.70 47906.94 2018-05-17 12:09:59.000 137 21233.55 232.67 42943.73 47906.97 2018-05-17 12:10:00.000 137 21233.53 232.70 42943.72 47906.96 2018-05-17 12:10:01.000 137 21233.51 232.69 42943.76 47907.01 2018-05-17 12:10:02.000 137 21233.50 232.70 42943.74 47907.00 2018-05-17 12:10:03.000 137 21233.44 232.68 42943.75 47907.00 2018-05-17 12:10:04.000 137 21233.40 232.67 42943.77 47907.00 2018-05-17 12:10:05.000 137 21233.34 232.70 42943.75 47907.00 2018-05-17 12:10:06.000 137 21233.32 232.73 42943.76 47906.96 2018-05-17 12:10:07.000 137 21233.31 232.74 42943.77 47906.97 2018-05-17 12:10:08.000 137 21233.34 232.70 42943.83 47906.98 2018-05-17 12:10:09.000 137 21233.32 232.72 42943.83 47906.99 2018-05-17 12:10:10.000 137 21233.33 232.74 42943.82 47907.00 2018-05-17 12:10:11.000 137 21233.32 232.74 42943.83 47906.97 2018-05-17 12:10:12.000 137 21233.34 232.73 42943.80 47907.00 2018-05-17 12:10:13.000 137 21233.35 232.74 42943.80 47907.02 2018-05-17 12:10:14.000 137 21233.34 232.76 42943.82 47906.95 2018-05-17 12:10:15.000 137 21233.30 232.79 42943.80 47906.99 2018-05-17 12:10:16.000 137 21233.26 232.87 42943.75 47906.95 2018-05-17 12:10:17.000 137 21233.26 232.92 42943.70 47906.89 2018-05-17 12:10:18.000 137 21233.22 232.97 42943.68 47906.83 2018-05-17 12:10:19.000 137 21233.21 232.94 42943.65 47906.81 2018-05-17 12:10:20.000 137 21233.16 232.95 42943.64 47906.76 2018-05-17 12:10:21.000 137 21233.16 232.94 42943.61 47906.75 2018-05-17 12:10:22.000 137 21233.15 232.99 42943.62 47906.73 2018-05-17 12:10:23.000 137 21233.17 233.02 42943.60 47906.75 2018-05-17 12:10:24.000 137 21233.18 233.06 42943.58 47906.70 2018-05-17 12:10:25.000 137 21233.15 233.09 42943.53 47906.70 2018-05-17 12:10:26.000 137 21233.14 233.11 42943.53 47906.70 2018-05-17 12:10:27.000 137 21233.16 233.08 42943.51 47906.67 2018-05-17 12:10:28.000 137 21233.13 233.06 42943.53 47906.66 2018-05-17 12:10:29.000 137 21233.09 233.10 42943.54 47906.66 2018-05-17 12:10:30.000 137 21233.04 233.16 42943.52 47906.64 2018-05-17 12:10:31.000 137 21233.00 233.25 42943.50 47906.63 2018-05-17 12:10:32.000 137 21233.02 233.29 42943.46 47906.58 2018-05-17 12:10:33.000 137 21232.99 233.29 42943.41 47906.52 2018-05-17 12:10:34.000 137 21232.98 233.27 42943.40 47906.46 2018-05-17 12:10:35.000 137 21232.96 233.27 42943.37 47906.45 2018-05-17 12:10:36.000 137 21232.94 233.29 42943.37 47906.44 2018-05-17 12:10:37.000 137 21232.91 233.32 42943.40 47906.38 2018-05-17 12:10:38.000 137 21232.89 233.34 42943.38 47906.39 2018-05-17 12:10:39.000 137 21232.89 233.33 42943.38 47906.40 2018-05-17 12:10:40.000 137 21232.88 233.31 42943.42 47906.39 2018-05-17 12:10:41.000 137 21232.87 233.32 42943.40 47906.38 2018-05-17 12:10:42.000 137 21232.85 233.33 42943.42 47906.38 2018-05-17 12:10:43.000 137 21232.81 233.35 42943.42 47906.35 2018-05-17 12:10:44.000 137 21232.77 233.34 42943.42 47906.40 2018-05-17 12:10:45.000 137 21232.75 233.34 42943.44 47906.37 2018-05-17 12:10:46.000 137 21232.79 233.31 42943.43 47906.38 2018-05-17 12:10:47.000 137 21232.80 233.30 42943.43 47906.40 2018-05-17 12:10:48.000 137 21232.82 233.26 42943.47 47906.40 2018-05-17 12:10:49.000 137 21232.83 233.22 42943.48 47906.42 2018-05-17 12:10:50.000 137 21232.85 233.23 42943.51 47906.48 2018-05-17 12:10:51.000 137 21232.88 233.21 42943.54 47906.47 2018-05-17 12:10:52.000 137 21232.88 233.21 42943.53 47906.49 2018-05-17 12:10:53.000 137 21232.86 233.19 42943.58 47906.50 2018-05-17 12:10:54.000 137 21232.88 233.18 42943.58 47906.54 2018-05-17 12:10:55.000 137 21232.89 233.17 42943.58 47906.54 2018-05-17 12:10:56.000 137 21232.88 233.16 42943.61 47906.58 2018-05-17 12:10:57.000 137 21232.89 233.17 42943.60 47906.61 2018-05-17 12:10:58.000 137 21232.83 233.18 42943.59 47906.54 2018-05-17 12:10:59.000 137 21232.76 233.22 42943.57 47906.53 2018-05-17 12:11:00.000 137 21232.72 233.26 42943.58 47906.51 2018-05-17 12:11:01.000 137 21232.70 233.24 42943.56 47906.46 2018-05-17 12:11:02.000 137 21232.65 233.26 42943.51 47906.43 2018-05-17 12:11:03.000 137 21232.62 233.29 42943.51 47906.43 2018-05-17 12:11:04.000 137 21232.60 233.34 42943.49 47906.35 2018-05-17 12:11:05.000 137 21232.59 233.33 42943.41 47906.34 2018-05-17 12:11:06.000 137 21232.67 233.26 42943.40 47906.31 2018-05-17 12:11:07.000 137 21232.69 233.23 42943.45 47906.31 2018-05-17 12:11:08.000 137 21232.70 233.21 42943.45 47906.34 2018-05-17 12:11:09.000 137 21232.75 233.20 42943.46 47906.38 2018-05-17 12:11:10.000 137 21232.77 233.17 42943.50 47906.41 2018-05-17 12:11:11.000 137 21232.80 233.18 42943.51 47906.40 2018-05-17 12:11:12.000 137 21232.83 233.14 42943.53 47906.47 2018-05-17 12:11:13.000 137 21232.89 233.11 42943.52 47906.46 2018-05-17 12:11:14.000 137 21232.92 233.12 42943.53 47906.49 2018-05-17 12:11:15.000 137 21232.94 233.21 42943.49 47906.50 2018-05-17 12:11:16.000 137 21232.95 233.27 42943.44 47906.51 2018-05-17 12:11:17.000 137 21232.95 233.27 42943.42 47906.48 2018-05-17 12:11:18.000 137 21232.96 233.28 42943.40 47906.43 2018-05-17 12:11:19.000 137 21233.00 233.28 42943.40 47906.39 2018-05-17 12:11:20.000 137 21233.00 233.24 42943.38 47906.42 2018-05-17 12:11:21.000 137 21233.00 233.19 42943.38 47906.42 2018-05-17 12:11:22.000 137 21233.02 233.12 42943.43 47906.42 2018-05-17 12:11:23.000 137 21233.07 233.08 42943.48 47906.48 2018-05-17 12:11:24.000 137 21233.04 233.08 42943.47 47906.52 2018-05-17 12:11:25.000 137 21233.02 233.05 42943.48 47906.53 2018-05-17 12:11:26.000 137 21233.03 233.03 42943.48 47906.53 2018-05-17 12:11:27.000 137 21233.04 233.01 42943.50 47906.58 2018-05-17 12:11:28.000 137 21233.07 233.01 42943.51 47906.58 2018-05-17 12:11:29.000 137 21233.08 233.04 42943.53 47906.59 2018-05-17 12:11:30.000 137 21233.06 233.03 42943.53 47906.59 2018-05-17 12:11:31.000 137 21233.10 232.95 42943.54 47906.60 2018-05-17 12:11:32.000 137 21233.17 232.87 42943.57 47906.65 2018-05-17 12:11:33.000 137 21233.21 232.85 42943.61 47906.70 2018-05-17 12:11:34.000 137 21233.23 232.82 42943.65 47906.74 2018-05-17 12:11:35.000 137 21233.26 232.78 42943.69 47906.78 2018-05-17 12:11:36.000 137 21233.26 232.73 42943.74 47906.85 2018-05-17 12:11:37.000 137 21233.25 232.74 42943.74 47906.87 2018-05-17 12:11:38.000 137 21233.26 232.74 42943.77 47906.87 2018-05-17 12:11:39.000 137 21233.27 232.76 42943.79 47906.87 2018-05-17 12:11:40.000 137 21233.31 232.73 42943.76 47906.91 2018-05-17 12:11:41.000 137 21233.32 232.72 42943.77 47906.91 2018-05-17 12:11:42.000 137 21233.34 232.71 42943.78 47906.93 2018-05-17 12:11:43.000 137 21233.37 232.69 42943.78 47906.94 2018-05-17 12:11:44.000 137 21233.41 232.64 42943.80 47906.96 2018-05-17 12:11:45.000 137 21233.42 232.65 42943.80 47906.99 2018-05-17 12:11:46.000 137 21233.41 232.60 42943.82 47907.01 2018-05-17 12:11:47.000 137 21233.40 232.58 42943.82 47906.98 2018-05-17 12:11:48.000 137 21233.40 232.52 42943.85 47907.00 2018-05-17 12:11:49.000 137 21233.42 232.51 42943.88 47907.05 2018-05-17 12:11:50.000 137 21233.42 232.52 42943.87 47907.05 2018-05-17 12:11:51.000 137 21233.43 232.55 42943.87 47907.03 2018-05-17 12:11:52.000 137 21233.43 232.55 42943.86 47907.07 2018-05-17 12:11:53.000 137 21233.44 232.53 42943.85 47907.04 2018-05-17 12:11:54.000 137 21233.42 232.50 42943.83 47907.03 2018-05-17 12:11:55.000 137 21233.37 232.56 42943.81 47907.01 2018-05-17 12:11:56.000 137 21233.34 232.59 42943.80 47906.96 2018-05-17 12:11:57.000 137 21233.32 232.58 42943.76 47906.96 2018-05-17 12:11:58.000 137 21233.32 232.52 42943.79 47906.91 2018-05-17 12:11:59.000 137 21233.30 232.51 42943.79 47906.91 2018-05-17 12:12:00.000 137 21233.32 232.51 42943.77 47906.92 2018-05-17 12:12:01.000 137 21233.35 232.47 42943.79 47906.91 2018-05-17 12:12:02.000 137 21233.36 232.46 42943.79 47906.92 2018-05-17 12:12:03.000 137 21233.35 232.49 42943.79 47906.94 2018-05-17 12:12:04.000 137 21233.30 232.49 42943.81 47906.92 2018-05-17 12:12:05.000 137 21233.32 232.45 42943.81 47906.94 2018-05-17 12:12:06.000 137 21233.32 232.42 42943.83 47906.94 2018-05-17 12:12:07.000 137 21233.33 232.38 42943.83 47906.97 2018-05-17 12:12:08.000 137 21233.34 232.38 42943.85 47907.00 2018-05-17 12:12:09.000 137 21233.34 232.37 42943.85 47907.01 2018-05-17 12:12:10.000 137 21233.35 232.34 42943.90 47907.01 2018-05-17 12:12:11.000 137 21233.33 232.34 42943.90 47907.06 2018-05-17 12:12:12.000 137 21233.34 232.37 42943.93 47907.03 2018-05-17 12:12:13.000 137 21233.37 232.36 42943.89 47907.04 2018-05-17 12:12:14.000 137 21233.36 232.34 42943.89 47907.04 2018-05-17 12:12:15.000 137 21233.36 232.34 42943.89 47907.02 2018-05-17 12:12:16.000 137 21233.37 232.34 42943.89 47907.04 2018-05-17 12:12:17.000 137 21233.35 232.32 42943.87 47907.06 2018-05-17 12:12:18.000 137 21233.32 232.33 42943.85 47907.04 2018-05-17 12:12:19.000 137 21233.31 232.36 42943.87 47906.98 2018-05-17 12:12:20.000 137 21233.31 232.36 42943.85 47906.98 2018-05-17 12:12:21.000 137 21233.31 232.35 42943.86 47906.95 2018-05-17 12:12:22.000 137 21233.35 232.30 42943.85 47906.97 2018-05-17 12:12:23.000 137 21233.35 232.25 42943.84 47906.97 2018-05-17 12:12:24.000 137 21233.34 232.24 42943.86 47906.96 2018-05-17 12:12:25.000 137 21233.35 232.18 42943.87 47907.02 2018-05-17 12:12:26.000 137 21233.37 232.13 42943.90 47906.99 2018-05-17 12:12:27.000 137 21233.35 232.09 42943.90 47907.05 2018-05-17 12:12:28.000 137 21233.33 232.07 42943.92 47907.05 2018-05-17 12:12:29.000 137 21233.36 232.01 42943.95 47907.04 2018-05-17 12:12:30.000 137 21233.44 231.92 42944.00 47907.09 2018-05-17 12:12:31.000 137 21233.49 231.85 42944.02 47907.14 2018-05-17 12:12:32.000 137 21233.49 231.83 42944.05 47907.18 2018-05-17 12:12:33.000 137 21233.49 231.83 42944.05 47907.20 2018-05-17 12:12:34.000 137 21233.49 231.86 42944.06 47907.25 2018-05-17 12:12:35.000 137 21233.49 231.90 42944.06 47907.26 2018-05-17 12:12:36.000 137 21233.51 231.91 42944.08 47907.24 2018-05-17 12:12:37.000 137 21233.54 231.90 42944.09 47907.27 2018-05-17 12:12:38.000 137 21233.56 231.91 42944.10 47907.27 2018-05-17 12:12:39.000 137 21233.57 231.92 42944.11 47907.31 2018-05-17 12:12:40.000 137 21233.60 231.91 42944.13 47907.31 2018-05-17 12:12:41.000 137 21233.57 231.91 42944.15 47907.32 2018-05-17 12:12:42.000 137 21233.60 231.89 42944.14 47907.35 2018-05-17 12:12:43.000 137 21233.60 231.90 42944.13 47907.33 2018-05-17 12:12:44.000 137 21233.60 231.90 42944.13 47907.33 2018-05-17 12:12:45.000 137 21233.64 231.90 42944.10 47907.35 2018-05-17 12:12:46.000 137 21233.68 231.88 42944.07 47907.33 2018-05-17 12:12:47.000 137 21233.69 231.89 42944.04 47907.34 2018-05-17 12:12:48.000 137 21233.67 231.90 42944.02 47907.31 2018-05-17 12:12:49.000 137 21233.68 231.91 42944.00 47907.31 2018-05-17 12:12:50.000 137 21233.68 231.88 42943.98 47907.27 2018-05-17 12:12:51.000 137 21233.71 231.87 42943.97 47907.25 2018-05-17 12:12:52.000 137 21233.72 231.87 42943.97 47907.26 2018-05-17 12:12:53.000 137 21233.73 231.82 42943.92 47907.28 2018-05-17 12:12:54.000 137 21233.78 231.78 42943.91 47907.23 2018-05-17 12:12:55.000 137 21233.77 231.74 42943.93 47907.28 2018-05-17 12:12:56.000 137 21233.76 231.75 42943.93 47907.26 2018-05-17 12:12:57.000 137 21233.80 231.74 42943.94 47907.27 2018-05-17 12:12:58.000 137 21233.79 231.70 42943.94 47907.28 2018-05-17 12:12:59.000 137 21233.80 231.66 42943.94 47907.28 2018-05-17 12:13:00.000 137 21233.78 231.65 42943.98 47907.27 2018-05-17 12:13:01.000 137 21233.78 231.66 42943.95 47907.31 2018-05-17 12:13:02.000 137 21233.77 231.69 42943.96 47907.29 2018-05-17 12:13:03.000 137 21233.78 231.68 42943.99 47907.29 2018-05-17 12:13:04.000 137 21233.75 231.68 42944.00 47907.29 2018-05-17 12:13:05.000 137 21233.68 231.76 42943.93 47907.29 2018-05-17 12:13:06.000 137 21233.65 231.84 42943.89 47907.23 2018-05-17 12:13:07.000 137 21233.62 231.86 42943.84 47907.16 2018-05-17 12:13:08.000 137 21233.59 231.86 42943.79 47907.10 2018-05-17 12:13:09.000 137 21233.59 231.86 42943.77 47907.05 2018-05-17 12:13:10.000 137 21233.57 231.85 42943.75 47907.01 2018-05-17 12:13:11.000 137 21233.61 231.83 42943.72 47907.01 2018-05-17 12:13:12.000 137 21233.61 231.81 42943.70 47907.00 2018-05-17 12:13:13.000 137 21233.60 231.79 42943.71 47907.00 2018-05-17 12:13:14.000 137 21233.64 231.71 42943.74 47907.02 2018-05-17 12:13:15.000 137 21233.67 231.70 42943.80 47907.02 2018-05-17 12:13:16.000 137 21233.65 231.68 42943.83 47907.06 2018-05-17 12:13:17.000 137 21233.68 231.63 42943.89 47907.12 2018-05-17 12:13:18.000 137 21233.72 231.59 42943.91 47907.14 2018-05-17 12:13:19.000 137 21233.73 231.54 42943.92 47907.16 2018-05-17 12:13:20.000 137 21233.73 231.55 42943.96 47907.24 2018-05-17 12:13:21.000 137 21233.79 231.58 42943.97 47907.25 2018-05-17 12:13:22.000 137 21233.78 231.60 42943.93 47907.22 2018-05-17 12:13:23.000 137 21233.75 231.62 42943.91 47907.23 2018-05-17 12:13:24.000 137 21233.76 231.59 42943.94 47907.23 2018-05-17 12:13:25.000 137 21233.71 231.63 42943.90 47907.21 2018-05-17 12:13:26.000 137 21233.69 231.67 42943.88 47907.17 2018-05-17 12:13:27.000 137 21233.67 231.66 42943.88 47907.15 2018-05-17 12:13:28.000 137 21233.71 231.63 42943.88 47907.12 2018-05-17 12:13:29.000 137 21233.71 231.60 42943.91 47907.14 2018-05-17 12:13:30.000 137 21233.69 231.60 42943.90 47907.13 2018-05-17 12:13:31.000 137 21233.67 231.63 42943.87 47907.17 2018-05-17 12:13:32.000 137 21233.64 231.72 42943.85 47907.10 2018-05-17 12:13:33.000 137 21233.60 231.81 42943.81 47907.08 2018-05-17 12:13:34.000 137 21233.60 231.85 42943.76 47907.04 2018-05-17 12:13:35.000 137 21233.60 231.90 42943.71 47907.01 2018-05-17 12:13:36.000 137 21233.57 231.94 42943.70 47906.95 2018-05-17 12:13:37.000 137 21233.57 231.96 42943.67 47906.92 2018-05-17 12:13:38.000 137 21233.56 231.94 42943.68 47906.94 2018-05-17 12:13:39.000 137 21233.53 231.91 42943.72 47906.91 2018-05-17 12:13:40.000 137 21233.54 231.87 42943.69 47906.94 2018-05-17 12:13:41.000 137 21233.49 231.88 42943.75 47906.92 2018-05-17 12:13:42.000 137 21233.49 231.90 42943.75 47906.93 2018-05-17 12:13:43.000 137 21233.48 231.93 42943.75 47906.94 2018-05-17 12:13:44.000 137 21233.51 231.97 42943.71 47906.96 2018-05-17 12:13:45.000 137 21233.52 231.99 42943.68 47906.93 2018-05-17 12:13:46.000 137 21233.51 231.94 42943.65 47906.88 2018-05-17 12:13:47.000 137 21233.50 231.94 42943.62 47906.88 2018-05-17 12:13:48.000 137 21233.51 231.96 42943.62 47906.88 2018-05-17 12:13:49.000 137 21233.56 231.99 42943.65 47906.88 2018-05-17 12:13:50.000 137 21233.56 232.01 42943.63 47906.86 2018-05-17 12:13:51.000 137 21233.57 232.01 42943.62 47906.85 2018-05-17 12:13:52.000 137 21233.56 232.02 42943.59 47906.85 2018-05-17 12:13:53.000 137 21233.58 231.93 42943.61 47906.86 2018-05-17 12:13:54.000 137 21233.59 231.85 42943.64 47906.88 2018-05-17 12:13:55.000 137 21233.63 231.78 42943.71 47906.88 2018-05-17 12:13:56.000 137 21233.64 231.73 42943.76 47906.94 2018-05-17 12:13:57.000 137 21233.67 231.65 42943.83 47906.98 2018-05-17 12:13:58.000 137 21233.69 231.56 42943.90 47907.04 2018-05-17 12:13:59.000 137 21233.70 231.49 42943.96 47907.11 2018-05-17 12:14:00.000 137 21233.69 231.48 42943.98 47907.15 2018-05-17 12:14:01.000 137 21233.70 231.45 42944.01 47907.21 2018-05-17 12:14:02.000 137 21233.75 231.46 42944.01 47907.28 2018-05-17 12:14:03.000 137 21233.78 231.44 42944.07 47907.31 2018-05-17 12:14:04.000 137 21233.75 231.40 42944.11 47907.31 2018-05-17 12:14:05.000 137 21233.76 231.38 42944.15 47907.35 2018-05-17 12:14:06.000 137 21233.77 231.38 42944.16 47907.39 2018-05-17 12:14:07.000 137 21233.80 231.37 42944.21 47907.43 2018-05-17 12:14:08.000 137 21233.83 231.33 42944.24 47907.46 2018-05-17 12:14:09.000 137 21233.83 231.34 42944.27 47907.49 2018-05-17 12:14:10.000 137 21233.88 231.38 42944.28 47907.52 2018-05-17 12:14:11.000 137 21233.90 231.39 42944.25 47907.54 2018-05-17 12:14:12.000 137 21233.96 231.39 42944.26 47907.53 2018-05-17 12:14:13.000 137 21233.99 231.35 42944.24 47907.55 2018-05-17 12:14:14.000 137 21233.98 231.35 42944.22 47907.58 2018-05-17 12:14:15.000 137 21234.02 231.31 42944.24 47907.57 2018-05-17 12:14:16.000 137 21234.00 231.28 42944.27 47907.61 2018-05-17 12:14:17.000 137 21233.98 231.27 42944.28 47907.60 2018-05-17 12:14:18.000 137 21234.03 231.26 42944.22 47907.62 2018-05-17 12:14:19.000 137 21234.01 231.21 42944.30 47907.64 2018-05-17 12:14:20.000 137 21234.01 231.20 42944.31 47907.66 2018-05-17 12:14:21.000 137 21234.00 231.20 42944.30 47907.65 2018-05-17 12:14:22.000 137 21233.99 231.23 42944.31 47907.64 2018-05-17 12:14:23.000 137 21234.01 231.22 42944.32 47907.66 2018-05-17 12:14:24.000 137 21234.00 231.22 42944.30 47907.67 2018-05-17 12:14:25.000 137 21234.02 231.18 42944.26 47907.64 2018-05-17 12:14:26.000 137 21234.06 231.15 42944.26 47907.65 2018-05-17 12:14:27.000 137 21234.08 231.12 42944.32 47907.66 2018-05-17 12:14:28.000 137 21234.09 231.13 42944.31 47907.69 2018-05-17 12:14:29.000 137 21234.10 231.09 42944.29 47907.68 2018-05-17 12:14:30.000 137 21234.11 231.08 42944.31 47907.70 2018-05-17 12:14:31.000 137 21234.13 231.07 42944.33 47907.70 2018-05-17 12:14:32.000 137 21234.15 231.05 42944.33 47907.72 2018-05-17 12:14:33.000 137 21234.18 231.04 42944.34 47907.73 2018-05-17 12:14:34.000 137 21234.19 231.03 42944.33 47907.75 2018-05-17 12:14:35.000 137 21234.21 231.02 42944.32 47907.78 2018-05-17 12:14:36.000 137 21234.24 231.04 42944.29 47907.78 2018-05-17 12:14:37.000 137 21234.24 231.03 42944.27 47907.78 2018-05-17 12:14:38.000 137 21234.30 230.98 42944.25 47907.77 2018-05-17 12:14:39.000 137 21234.33 230.95 42944.26 47907.76 2018-05-17 12:14:40.000 137 21234.36 230.94 42944.24 47907.75 2018-05-17 12:14:41.000 137 21234.35 230.90 42944.29 47907.82 2018-05-17 12:14:42.000 137 21234.39 230.87 42944.28 47907.76 2018-05-17 12:14:43.000 137 21234.41 230.86 42944.27 47907.82 2018-05-17 12:14:44.000 137 21234.42 230.81 42944.26 47907.84 2018-05-17 12:14:45.000 137 21234.45 230.79 42944.27 47907.84 2018-05-17 12:14:46.000 137 21234.49 230.78 42944.28 47907.86 2018-05-17 12:14:47.000 137 21234.47 230.78 42944.32 47907.89 2018-05-17 12:14:48.000 137 21234.50 230.76 42944.32 47907.86 2018-05-17 12:14:49.000 137 21234.47 230.76 42944.32 47907.87 2018-05-17 12:14:50.000 137 21234.48 230.75 42944.30 47907.87 2018-05-17 12:14:51.000 137 21234.53 230.74 42944.30 47907.85 2018-05-17 12:14:52.000 137 21234.54 230.69 42944.29 47907.88 2018-05-17 12:14:53.000 137 21234.60 230.63 42944.32 47907.91 2018-05-17 12:14:54.000 137 21234.62 230.58 42944.40 47907.96 2018-05-17 12:14:55.000 137 21234.64 230.56 42944.40 47907.99 2018-05-17 12:14:56.000 137 21234.67 230.52 42944.43 47908.03 2018-05-17 12:14:57.000 137 21234.71 230.49 42944.43 47908.05 2018-05-17 12:14:58.000 137 21234.72 230.52 42944.42 47908.06 2018-05-17 12:14:59.000 137 21234.72 230.50 42944.43 47908.08 2018-05-17 12:15:00.000 137 21234.73 230.47 42944.40 47908.05 2018-05-17 12:15:01.000 137 21234.74 230.45 42944.41 47908.09 2018-05-17 12:15:02.000 137 21234.77 230.45 42944.40 47908.09 2018-05-17 12:15:03.000 137 21234.79 230.41 42944.38 47908.09 2018-05-17 12:15:04.000 137 21234.82 230.40 42944.39 47908.10 2018-05-17 12:15:05.000 137 21234.83 230.42 42944.39 47908.14 2018-05-17 12:15:06.000 137 21234.84 230.44 42944.40 47908.13 2018-05-17 12:15:07.000 137 21234.80 230.49 42944.32 47908.12 2018-05-17 12:15:08.000 137 21234.81 230.48 42944.30 47908.06 2018-05-17 12:15:09.000 137 21234.82 230.42 42944.30 47908.05 2018-05-17 12:15:10.000 137 21234.86 230.38 42944.30 47908.04 2018-05-17 12:15:11.000 137 21234.89 230.31 42944.35 47908.06 2018-05-17 12:15:12.000 137 21234.94 230.27 42944.33 47908.09 2018-05-17 12:15:13.000 137 21234.98 230.26 42944.34 47908.11 2018-05-17 12:15:14.000 137 21235.00 230.24 42944.32 47908.14 2018-05-17 12:15:15.000 137 21235.03 230.22 42944.33 47908.12 2018-05-17 12:15:16.000 137 21235.01 230.19 42944.32 47908.15 2018-05-17 12:15:17.000 137 21235.01 230.16 42944.33 47908.14 2018-05-17 12:15:18.000 137 21235.02 230.12 42944.34 47908.14 2018-05-17 12:15:19.000 137 21235.01 230.08 42944.36 47908.18 2018-05-17 12:15:20.000 137 21235.00 230.00 42944.35 47908.15 2018-05-17 12:15:21.000 137 21234.95 229.98 42944.35 47908.15 2018-05-17 12:15:22.000 137 21234.96 229.91 42944.39 47908.15 2018-05-17 12:15:23.000 137 21234.96 229.88 42944.41 47908.19 2018-05-17 12:15:24.000 137 21235.00 229.85 42944.45 47908.20 2018-05-17 12:15:25.000 137 21235.01 229.85 42944.43 47908.20 2018-05-17 12:15:26.000 137 21235.02 229.85 42944.43 47908.22 2018-05-17 12:15:27.000 137 21235.02 229.83 42944.44 47908.22 2018-05-17 12:15:28.000 137 21235.00 229.83 42944.43 47908.23 2018-05-17 12:15:29.000 137 21235.04 229.80 42944.40 47908.19 2018-05-17 12:15:30.000 137 21235.00 229.78 42944.41 47908.18 2018-05-17 12:15:31.000 137 21234.99 229.77 42944.37 47908.16 2018-05-17 12:15:32.000 137 21234.99 229.75 42944.38 47908.16 2018-05-17 12:15:33.000 137 21234.99 229.74 42944.40 47908.17 2018-05-17 12:15:34.000 137 21235.02 229.71 42944.38 47908.15 2018-05-17 12:15:35.000 137 21235.08 229.65 42944.37 47908.17 2018-05-17 12:15:36.000 137 21235.14 229.63 42944.39 47908.20 2018-05-17 12:15:37.000 137 21235.12 229.61 42944.40 47908.23 2018-05-17 12:15:38.000 137 21235.13 229.59 42944.39 47908.26 2018-05-17 12:15:39.000 137 21235.17 229.61 42944.40 47908.25 2018-05-17 12:15:40.000 137 21235.16 229.62 42944.40 47908.28 2018-05-17 12:15:41.000 137 21235.20 229.61 42944.42 47908.25 2018-05-17 12:15:42.000 137 21235.21 229.64 42944.41 47908.28 2018-05-17 12:15:43.000 137 21235.21 229.66 42944.43 47908.27 2018-05-17 12:15:44.000 137 21235.23 229.66 42944.41 47908.27 2018-05-17 12:15:45.000 137 21235.21 229.63 42944.40 47908.26 2018-05-17 12:15:46.000 137 21235.21 229.63 42944.43 47908.27 2018-05-17 12:15:47.000 137 21235.22 229.61 42944.40 47908.29 2018-05-17 12:15:48.000 137 21235.25 229.58 42944.41 47908.25 2018-05-17 12:15:49.000 137 21235.25 229.55 42944.42 47908.29 2018-05-17 12:15:50.000 137 21235.25 229.49 42944.43 47908.26 2018-05-17 12:15:51.000 137 21235.22 229.45 42944.47 47908.30 2018-05-17 12:15:52.000 137 21235.23 229.42 42944.48 47908.32 2018-05-17 12:15:53.000 137 21235.23 229.39 42944.49 47908.34 2018-05-17 12:15:54.000 137 21235.23 229.37 42944.51 47908.37 2018-05-17 12:15:55.000 137 21235.25 229.36 42944.53 47908.33 2018-05-17 12:15:56.000 137 21235.22 229.39 42944.51 47908.39 2018-05-17 12:15:57.000 137 21235.23 229.38 42944.54 47908.35 2018-05-17 12:15:58.000 137 21235.24 229.36 42944.53 47908.38 2018-05-17 12:15:59.000 137 21235.19 229.36 42944.53 47908.35 2018-05-17 12:16:00.000 137 21235.17 229.34 42944.56 47908.38 2018-05-17 12:16:01.000 137 21235.21 229.38 42944.54 47908.39 2018-05-17 12:16:02.000 137 21235.21 229.42 42944.55 47908.41 2018-05-17 12:16:03.000 137 21235.22 229.46 42944.55 47908.39 2018-05-17 12:16:04.000 137 21235.23 229.50 42944.55 47908.39 2018-05-17 12:16:05.000 137 21235.22 229.55 42944.51 47908.41 2018-05-17 12:16:06.000 137 21235.20 229.63 42944.50 47908.37 2018-05-17 12:16:07.000 137 21235.12 229.77 42944.45 47908.33 2018-05-17 12:16:08.000 137 21235.08 229.87 42944.35 47908.26 2018-05-17 12:16:09.000 137 21235.05 229.94 42944.29 47908.17 2018-05-17 12:16:10.000 137 21235.03 229.97 42944.22 47908.08 2018-05-17 12:16:11.000 137 21235.00 229.98 42944.20 47908.00 2018-05-17 12:16:12.000 137 21234.99 229.99 42944.16 47907.96 2018-05-17 12:16:13.000 137 21235.00 229.96 42944.12 47907.96 2018-05-17 12:16:14.000 137 21235.03 229.96 42944.12 47907.92 2018-05-17 12:16:15.000 137 21235.01 229.96 42944.12 47907.94 2018-05-17 12:16:16.000 137 21235.03 229.93 42944.14 47907.92 2018-05-17 12:16:17.000 137 21235.03 229.90 42944.15 47907.96 2018-05-17 12:16:18.000 137 21235.00 229.84 42944.18 47907.96 2018-05-17 12:16:19.000 137 21235.00 229.76 42944.24 47907.97 2018-05-17 12:16:20.000 137 21234.97 229.70 42944.30 47908.03 2018-05-17 12:16:21.000 137 21234.95 229.66 42944.35 47908.07 2018-05-17 12:16:22.000 137 21234.97 229.62 42944.38 47908.09 2018-05-17 12:16:23.000 137 21235.00 229.58 42944.43 47908.17 2018-05-17 12:16:24.000 137 21235.04 229.55 42944.47 47908.20 2018-05-17 12:16:25.000 137 21235.08 229.50 42944.50 47908.25 2018-05-17 12:16:26.000 137 21235.10 229.45 42944.54 47908.30 2018-05-17 12:16:27.000 137 21235.12 229.41 42944.58 47908.33 2018-05-17 12:16:28.000 137 21235.16 229.34 42944.63 47908.41 2018-05-17 12:16:29.000 137 21235.18 229.32 42944.66 47908.43 2018-05-17 12:16:30.000 137 21235.20 229.28 42944.65 47908.47 2018-05-17 12:16:31.000 137 21235.25 229.23 42944.70 47908.52 2018-05-17 12:16:32.000 137 21235.26 229.21 42944.75 47908.54 2018-05-17 12:16:33.000 137 21235.30 229.17 42944.79 47908.60 2018-05-17 12:16:34.000 137 21235.36 229.14 42944.81 47908.67 2018-05-17 12:16:35.000 137 21235.42 229.06 42944.82 47908.71 2018-05-17 12:16:36.000 137 21235.44 229.02 42944.86 47908.78 2018-05-17 12:16:37.000 137 21235.42 228.99 42944.95 47908.83 2018-05-17 12:16:38.000 137 21235.39 228.99 42945.02 47908.84 2018-05-17 12:16:39.000 137 21235.42 228.97 42945.02 47908.89 2018-05-17 12:16:40.000 137 21235.46 228.94 42945.04 47908.91 2018-05-17 12:16:41.000 137 21235.45 228.94 42945.05 47908.94 2018-05-17 12:16:42.000 137 21235.42 228.92 42945.07 47908.95 2018-05-17 12:16:43.000 137 21235.42 228.95 42945.09 47908.97 2018-05-17 12:16:44.000 137 21235.40 228.97 42945.11 47908.99 2018-05-17 12:16:45.000 137 21235.43 229.02 42945.11 47909.00 2018-05-17 12:16:46.000 137 21235.44 229.07 42945.10 47909.00 2018-05-17 12:16:47.000 137 21235.44 229.14 42945.05 47908.99 2018-05-17 12:16:48.000 137 21235.43 229.22 42944.98 47908.97 2018-05-17 12:16:49.000 137 21235.46 229.26 42944.99 47908.91 2018-05-17 12:16:50.000 137 21235.51 229.26 42944.96 47908.92 2018-05-17 12:16:51.000 137 21235.49 229.25 42944.92 47908.86 2018-05-17 12:16:52.000 137 21235.52 229.27 42944.92 47908.86 2018-05-17 12:16:53.000 137 21235.58 229.28 42944.89 47908.85 2018-05-17 12:16:54.000 137 21235.66 229.29 42944.89 47908.86 2018-05-17 12:16:55.000 137 21235.68 229.32 42944.84 47908.87 2018-05-17 12:16:56.000 137 21235.69 229.33 42944.81 47908.88 2018-05-17 12:16:57.000 137 21235.67 229.26 42944.78 47908.86 2018-05-17 12:16:58.000 137 21235.69 229.20 42944.83 47908.85 2018-05-17 12:16:59.000 137 21235.68 229.19 42944.86 47908.87 2018-05-17 12:17:00.000 137 21235.67 229.14 42944.88 47908.88 2018-05-17 12:17:01.000 137 21235.67 229.10 42944.90 47908.90 2018-05-17 12:17:02.000 137 21235.71 229.09 42944.94 47908.95 2018-05-17 12:17:03.000 137 21235.70 229.08 42944.95 47908.95 2018-05-17 12:17:04.000 137 21235.75 229.06 42944.95 47908.99 2018-05-17 12:17:05.000 137 21235.75 229.01 42944.97 47909.03 2018-05-17 12:17:06.000 137 21235.81 228.96 42944.99 47909.02 2018-05-17 12:17:07.000 137 21235.90 228.88 42945.02 47909.11 2018-05-17 12:17:08.000 137 21235.94 228.83 42945.11 47909.14 2018-05-17 12:17:09.000 137 21235.97 228.82 42945.12 47909.23 2018-05-17 12:17:10.000 137 21235.99 228.79 42945.15 47909.26 2018-05-17 12:17:11.000 137 21236.02 228.75 42945.19 47909.37 2018-05-17 12:17:12.000 137 21236.02 228.73 42945.24 47909.34 2018-05-17 12:17:13.000 137 21236.01 228.70 42945.27 47909.37 2018-05-17 12:17:14.000 137 21236.01 228.70 42945.30 47909.40 2018-05-17 12:17:15.000 137 21236.00 228.68 42945.32 47909.43 2018-05-17 12:17:16.000 137 21235.99 228.70 42945.33 47909.46 2018-05-17 12:17:17.000 137 21235.99 228.68 42945.34 47909.49 2018-05-17 12:17:18.000 137 21236.01 228.69 42945.35 47909.44 2018-05-17 12:17:19.000 137 21236.01 228.72 42945.32 47909.45 2018-05-17 12:17:20.000 137 21236.01 228.71 42945.27 47909.44 2018-05-17 12:17:21.000 137 21235.97 228.70 42945.23 47909.40 2018-05-17 12:17:22.000 137 21235.97 228.73 42945.20 47909.36 2018-05-17 12:17:23.000 137 21235.97 228.76 42945.17 47909.38 2018-05-17 12:17:24.000 137 21235.94 228.81 42945.12 47909.31 2018-05-17 12:17:25.000 137 21235.93 228.84 42945.09 47909.28 2018-05-17 12:17:26.000 137 21235.93 228.81 42945.04 47909.20 2018-05-17 12:17:27.000 137 21235.91 228.79 42945.05 47909.19 2018-05-17 12:17:28.000 137 21235.91 228.74 42945.05 47909.17 2018-05-17 12:17:29.000 137 21235.91 228.70 42945.05 47909.19 2018-05-17 12:17:30.000 137 21235.92 228.71 42945.05 47909.14 2018-05-17 12:17:31.000 137 21235.91 228.71 42945.04 47909.14 2018-05-17 12:17:32.000 137 21235.90 228.72 42945.02 47909.14 2018-05-17 12:17:33.000 137 21235.90 228.72 42945.02 47909.16 2018-05-17 12:17:34.000 137 21235.91 228.72 42945.00 47909.15 2018-05-17 12:17:35.000 137 21235.89 228.81 42944.95 47909.15 2018-05-17 12:17:36.000 137 21235.85 228.93 42944.92 47909.09 2018-05-17 12:17:37.000 137 21235.82 229.07 42944.84 47908.99 2018-05-17 12:17:38.000 137 21235.80 229.14 42944.75 47908.93 2018-05-17 12:17:39.000 137 21235.79 229.19 42944.68 47908.83 2018-05-17 12:17:40.000 137 21235.82 229.22 42944.60 47908.77 2018-05-17 12:17:41.000 137 21235.86 229.22 42944.58 47908.74 2018-05-17 12:17:42.000 137 21235.88 229.22 42944.53 47908.71 2018-05-17 12:17:43.000 137 21235.87 229.20 42944.50 47908.68 2018-05-17 12:17:44.000 137 21235.91 229.17 42944.49 47908.68 2018-05-17 12:17:45.000 137 21235.94 229.15 42944.50 47908.68 2018-05-17 12:17:46.000 137 21236.01 229.11 42944.53 47908.71 2018-05-17 12:17:47.000 137 21236.06 229.07 42944.58 47908.73 2018-05-17 12:17:48.000 137 21236.12 228.99 42944.58 47908.80 2018-05-17 12:17:49.000 137 21236.11 228.92 42944.65 47908.87 2018-05-17 12:17:50.000 137 21236.12 228.87 42944.69 47908.91 2018-05-17 12:17:51.000 137 21236.15 228.84 42944.77 47908.99 2018-05-17 12:17:52.000 137 21236.19 228.81 42944.78 47909.02 2018-05-17 12:17:53.000 137 21236.20 228.79 42944.82 47909.09 2018-05-17 12:17:54.000 137 21236.22 228.77 42944.81 47909.11 2018-05-17 12:17:55.000 137 21236.23 228.73 42944.86 47909.14 2018-05-17 12:17:56.000 137 21236.18 228.69 42944.90 47909.16 2018-05-17 12:17:57.000 137 21236.17 228.66 42944.94 47909.22 2018-05-17 12:17:58.000 137 21236.13 228.65 42944.98 47909.20 2018-05-17 12:17:59.000 137 21236.12 228.65 42945.00 47909.23 2018-05-17 12:18:00.000 137 21236.14 228.69 42945.01 47909.24 2018-05-17 12:18:01.000 137 21236.11 228.80 42944.99 47909.27 2018-05-17 12:18:02.000 137 21236.06 228.95 42944.96 47909.24 2018-05-17 12:18:03.000 137 21236.05 229.07 42944.91 47909.15 2018-05-17 12:18:04.000 137 21236.01 229.14 42944.80 47909.06 2018-05-17 12:18:05.000 137 21236.01 229.15 42944.69 47909.00 2018-05-17 12:18:06.000 137 21235.99 229.17 42944.64 47908.89 2018-05-17 12:18:07.000 137 21235.94 229.17 42944.60 47908.86 2018-05-17 12:18:08.000 137 21235.94 229.14 42944.60 47908.83 2018-05-17 12:18:09.000 137 21235.92 229.07 42944.61 47908.80 2018-05-17 12:18:10.000 137 21235.91 229.03 42944.62 47908.79 2018-05-17 12:18:11.000 137 21235.90 229.03 42944.65 47908.80 2018-05-17 12:18:12.000 137 21235.93 229.01 42944.67 47908.81 2018-05-17 12:18:13.000 137 21235.92 228.95 42944.66 47908.81 2018-05-17 12:18:14.000 137 21235.91 228.90 42944.67 47908.81 2018-05-17 12:18:15.000 137 21235.90 228.88 42944.71 47908.84 2018-05-17 12:18:16.000 137 21235.86 228.85 42944.75 47908.86 2018-05-17 12:18:17.000 137 21235.85 228.85 42944.75 47908.87 2018-05-17 12:18:18.000 137 21235.80 228.78 42944.78 47908.85 2018-05-17 12:18:19.000 137 21235.81 228.74 42944.77 47908.89 2018-05-17 12:18:20.000 137 21235.83 228.73 42944.86 47908.91 2018-05-17 12:18:21.000 137 21235.78 228.73 42944.84 47908.94 2018-05-17 12:18:22.000 137 21235.76 228.83 42944.82 47908.94 2018-05-17 12:18:23.000 137 21235.72 228.94 42944.78 47908.92 2018-05-17 12:18:24.000 137 21235.71 229.02 42944.73 47908.86 2018-05-17 12:18:25.000 137 21235.70 229.03 42944.67 47908.77 2018-05-17 12:18:26.000 137 21235.70 228.99 42944.63 47908.73 2018-05-17 12:18:27.000 137 21235.71 228.96 42944.65 47908.70 2018-05-17 12:18:28.000 137 21235.67 228.89 42944.66 47908.72 2018-05-17 12:18:29.000 137 21235.67 228.83 42944.69 47908.73 2018-05-17 12:18:30.000 137 21235.72 228.78 42944.74 47908.77 2018-05-17 12:18:31.000 137 21235.69 228.78 42944.74 47908.76 2018-05-17 12:18:32.000 137 21235.68 228.77 42944.78 47908.80 2018-05-17 12:18:33.000 137 21235.66 228.75 42944.76 47908.84 2018-05-17 12:18:34.000 137 21235.66 228.75 42944.78 47908.81 2018-05-17 12:18:35.000 137 21235.61 228.75 42944.78 47908.77 2018-05-17 12:18:36.000 137 21235.59 228.73 42944.77 47908.79 2018-05-17 12:18:37.000 137 21235.57 228.72 42944.78 47908.78 2018-05-17 12:18:38.000 137 21235.52 228.69 42944.78 47908.76 2018-05-17 12:18:39.000 137 21235.50 228.69 42944.74 47908.72 2018-05-17 12:18:40.000 137 21235.48 228.70 42944.71 47908.72 2018-05-17 12:18:41.000 137 21235.47 228.69 42944.68 47908.66 2018-05-17 12:18:42.000 137 21235.41 228.70 42944.65 47908.67 2018-05-17 12:18:43.000 137 21235.42 228.64 42944.68 47908.60 2018-05-17 12:18:44.000 137 21235.43 228.60 42944.67 47908.60 2018-05-17 12:18:45.000 137 21235.41 228.60 42944.70 47908.64 2018-05-17 12:18:46.000 137 21235.38 228.58 42944.72 47908.63 2018-05-17 12:18:47.000 137 21235.36 228.59 42944.71 47908.64 2018-05-17 12:18:48.000 137 21235.34 228.63 42944.69 47908.64 2018-05-17 12:18:49.000 137 21235.30 228.67 42944.69 47908.60 2018-05-17 12:18:50.000 137 21235.28 228.70 42944.66 47908.58 2018-05-17 12:18:51.000 137 21235.28 228.72 42944.64 47908.53 2018-05-17 12:18:52.000 137 21235.25 228.73 42944.59 47908.50 2018-05-17 12:18:53.000 137 21235.25 228.68 42944.58 47908.49 2018-05-17 12:18:54.000 137 21235.23 228.68 42944.56 47908.44 2018-05-17 12:18:55.000 137 21235.22 228.68 42944.57 47908.44 2018-05-17 12:18:56.000 137 21235.22 228.59 42944.60 47908.45 2018-05-17 12:18:57.000 137 21235.27 228.51 42944.69 47908.52 2018-05-17 12:18:58.000 137 21235.31 228.48 42944.76 47908.57 2018-05-17 12:18:59.000 137 21235.32 228.43 42944.79 47908.63 2018-05-17 12:19:00.000 137 21235.35 228.45 42944.82 47908.71 2018-05-17 12:19:01.000 137 21235.35 228.44 42944.90 47908.73 2018-05-17 12:19:02.000 137 21235.36 228.44 42944.91 47908.78 2018-05-17 12:19:03.000 137 21235.33 228.47 42944.91 47908.79 2018-05-17 12:19:04.000 137 21235.35 228.49 42944.92 47908.80 2018-05-17 12:19:05.000 137 21235.36 228.48 42944.92 47908.81 2018-05-17 12:19:06.000 137 21235.36 228.47 42944.98 47908.83 2018-05-17 12:19:07.000 137 21235.35 228.46 42945.04 47908.86 2018-05-17 12:19:08.000 137 21235.34 228.43 42945.07 47908.90 2018-05-17 12:19:09.000 137 21235.35 228.40 42945.14 47908.95 2018-05-17 12:19:10.000 137 21235.34 228.38 42945.21 47908.99 2018-05-17 12:19:11.000 137 21235.39 228.39 42945.25 47909.05 2018-05-17 12:19:12.000 137 21235.43 228.44 42945.25 47909.08 2018-05-17 12:19:13.000 137 21235.46 228.48 42945.25 47909.10 2018-05-17 12:19:14.000 137 21235.50 228.50 42945.26 47909.15 2018-05-17 12:19:15.000 137 21235.53 228.51 42945.29 47909.18 2018-05-17 12:19:16.000 137 21235.52 228.50 42945.29 47909.21 2018-05-17 12:19:17.000 137 21235.52 228.53 42945.31 47909.24 2018-05-17 12:19:18.000 137 21235.53 228.56 42945.34 47909.27 2018-05-17 12:19:19.000 137 21235.54 228.57 42945.39 47909.30 2018-05-17 12:19:20.000 137 21235.53 228.60 42945.40 47909.29 2018-05-17 12:19:21.000 137 21235.53 228.65 42945.36 47909.30 2018-05-17 12:19:22.000 137 21235.55 228.70 42945.35 47909.31 2018-05-17 12:19:23.000 137 21235.55 228.75 42945.35 47909.31 2018-05-17 12:19:24.000 137 21235.58 228.79 42945.36 47909.28 2018-05-17 12:19:25.000 137 21235.57 228.82 42945.32 47909.25 2018-05-17 12:19:26.000 137 21235.58 228.84 42945.24 47909.22 2018-05-17 12:19:27.000 137 21235.58 228.82 42945.22 47909.20 2018-05-17 12:19:28.000 137 21235.59 228.79 42945.23 47909.21 2018-05-17 12:19:29.000 137 21235.59 228.79 42945.24 47909.19 2018-05-17 12:19:30.000 137 21235.60 228.82 42945.23 47909.22 2018-05-17 12:19:31.000 137 21235.60 228.80 42945.22 47909.20 2018-05-17 12:19:32.000 137 21235.61 228.77 42945.21 47909.22 2018-05-17 12:19:33.000 137 21235.59 228.75 42945.21 47909.21 2018-05-17 12:19:34.000 137 21235.59 228.75 42945.24 47909.21 2018-05-17 12:19:35.000 137 21235.65 228.71 42945.27 47909.23 2018-05-17 12:19:36.000 137 21235.64 228.71 42945.26 47909.22 2018-05-17 12:19:37.000 137 21235.65 228.69 42945.24 47909.24 2018-05-17 12:19:38.000 137 21235.64 228.70 42945.27 47909.26 2018-05-17 12:19:39.000 137 21235.64 228.73 42945.29 47909.26 2018-05-17 12:19:40.000 137 21235.65 228.72 42945.28 47909.24 2018-05-17 12:19:41.000 137 21235.65 228.71 42945.26 47909.27 2018-05-17 12:19:42.000 137 21235.64 228.70 42945.26 47909.23 2018-05-17 12:19:43.000 137 21235.63 228.68 42945.28 47909.24 2018-05-17 12:19:44.000 137 21235.62 228.66 42945.28 47909.23 2018-05-17 12:19:45.000 137 21235.59 228.63 42945.26 47909.25 2018-05-17 12:19:46.000 137 21235.54 228.59 42945.27 47909.19 2018-05-17 12:19:47.000 137 21235.51 228.55 42945.28 47909.18 2018-05-17 12:19:48.000 137 21235.48 228.50 42945.24 47909.18 2018-05-17 12:19:49.000 137 21235.48 228.48 42945.21 47909.14 2018-05-17 12:19:50.000 137 21235.46 228.45 42945.21 47909.11 2018-05-17 12:19:51.000 137 21235.43 228.42 42945.17 47909.07 2018-05-17 12:19:52.000 137 21235.42 228.39 42945.13 47909.04 2018-05-17 12:19:53.000 137 21235.43 228.37 42945.12 47909.05 2018-05-17 12:19:54.000 137 21235.44 228.39 42945.13 47909.02 2018-05-17 12:19:55.000 137 21235.39 228.38 42945.12 47909.03 2018-05-17 12:19:56.000 137 21235.38 228.37 42945.10 47909.01 2018-05-17 12:19:57.000 137 21235.37 228.38 42945.07 47908.96 2018-05-17 12:19:58.000 137 21235.37 228.38 42945.02 47908.99 2018-05-17 12:19:59.000 137 21235.36 228.38 42945.05 47908.93 2018-05-17 12:20:00.000 137 21235.37 228.38 42945.08 47908.92 2018-05-17 12:20:01.000 137 21235.33 228.40 42945.06 47908.93 2018-05-17 12:20:02.000 137 21235.31 228.38 42945.07 47908.89 2018-05-17 12:20:03.000 137 21235.34 228.38 42945.04 47908.90 2018-05-17 12:20:04.000 137 21235.32 228.37 42945.04 47908.90 2018-05-17 12:20:05.000 137 21235.28 228.36 42945.05 47908.89 2018-05-17 12:20:06.000 137 21235.25 228.34 42945.03 47908.87 2018-05-17 12:20:07.000 137 21235.20 228.34 42945.06 47908.89 2018-05-17 12:20:08.000 137 21235.22 228.35 42945.07 47908.84 2018-05-17 12:20:09.000 137 21235.23 228.41 42945.05 47908.86 2018-05-17 12:20:10.000 137 21235.20 228.46 42945.04 47908.84 2018-05-17 12:20:11.000 137 21235.15 228.48 42944.99 47908.79 2018-05-17 12:20:12.000 137 21235.14 228.49 42945.00 47908.80 2018-05-17 12:20:13.000 137 21235.10 228.53 42944.99 47908.74 2018-05-17 12:20:14.000 137 21235.07 228.57 42944.96 47908.73 2018-05-17 12:20:15.000 137 21235.02 228.67 42944.90 47908.69 2018-05-17 12:20:16.000 137 21234.97 228.71 42944.89 47908.64 2018-05-17 12:20:17.000 137 21234.93 228.75 42944.81 47908.55 2018-05-17 12:20:18.000 137 21234.89 228.76 42944.76 47908.51 2018-05-17 12:20:19.000 137 21234.87 228.77 42944.74 47908.46 2018-05-17 12:20:20.000 137 21234.88 228.74 42944.72 47908.46 2018-05-17 12:20:21.000 137 21234.89 228.71 42944.72 47908.41 2018-05-17 12:20:22.000 137 21234.89 228.72 42944.72 47908.44 2018-05-17 12:20:23.000 137 21234.90 228.74 42944.76 47908.45 2018-05-17 12:20:24.000 137 21234.90 228.75 42944.78 47908.46 2018-05-17 12:20:25.000 137 21234.90 228.79 42944.75 47908.46 2018-05-17 12:20:26.000 137 21234.88 228.85 42944.72 47908.43 2018-05-17 12:20:27.000 137 21234.87 228.88 42944.71 47908.43 2018-05-17 12:20:28.000 137 21234.84 228.89 42944.69 47908.39 2018-05-17 12:20:29.000 137 21234.78 228.93 42944.66 47908.38 2018-05-17 12:20:30.000 137 21234.81 228.94 42944.66 47908.34 2018-05-17 12:20:31.000 137 21234.78 228.94 42944.66 47908.32 2018-05-17 12:20:32.000 137 21234.79 228.95 42944.63 47908.29 2018-05-17 12:20:33.000 137 21234.81 229.00 42944.61 47908.29 2018-05-17 12:20:34.000 137 21234.84 229.02 42944.57 47908.25 2018-05-17 12:20:35.000 137 21234.88 229.08 42944.54 47908.26 2018-05-17 12:20:36.000 137 21234.89 229.10 42944.53 47908.23 2018-05-17 12:20:37.000 137 21234.90 229.08 42944.45 47908.21 2018-05-17 12:20:38.000 137 21234.91 229.07 42944.44 47908.16 2018-05-17 12:20:39.000 137 21234.85 229.06 42944.43 47908.15 2018-05-17 12:20:40.000 137 21234.83 229.01 42944.47 47908.11 2018-05-17 12:20:41.000 137 21234.81 228.98 42944.47 47908.13 2018-05-17 12:20:42.000 137 21234.75 229.00 42944.50 47908.14 2018-05-17 12:20:43.000 137 21234.70 229.02 42944.53 47908.15 2018-05-17 12:20:44.000 137 21234.70 229.07 42944.57 47908.17 2018-05-17 12:20:45.000 137 21234.73 229.13 42944.61 47908.18 2018-05-17 12:20:46.000 137 21234.68 229.14 42944.63 47908.20 2018-05-17 12:20:47.000 137 21234.62 229.13 42944.68 47908.22 2018-05-17 12:20:48.000 137 21234.62 229.16 42944.70 47908.25 2018-05-17 12:20:49.000 137 21234.61 229.17 42944.77 47908.28 2018-05-17 12:20:50.000 137 21234.57 229.17 42944.82 47908.31 2018-05-17 12:20:51.000 137 21234.53 229.20 42944.86 47908.34 2018-05-17 12:20:52.000 137 21234.52 229.25 42944.87 47908.35 2018-05-17 12:20:53.000 137 21234.48 229.33 42944.89 47908.37 2018-05-17 12:20:54.000 137 21234.45 229.41 42944.82 47908.37 2018-05-17 12:20:55.000 137 21234.45 229.40 42944.80 47908.30 2018-05-17 12:20:56.000 137 21234.39 229.34 42944.80 47908.25 2018-05-17 12:20:57.000 137 21234.36 229.26 42944.86 47908.26 2018-05-17 12:20:58.000 137 21234.33 229.21 42944.87 47908.25 2018-05-17 12:20:59.000 137 21234.35 229.23 42944.90 47908.32 2018-05-17 12:21:00.000 137 21234.39 229.29 42944.90 47908.33 2018-05-17 12:21:01.000 137 21234.41 229.34 42944.87 47908.33 2018-05-17 12:21:02.000 137 21234.40 229.32 42944.83 47908.29 2018-05-17 12:21:03.000 137 21234.34 229.36 42944.83 47908.25 2018-05-17 12:21:04.000 137 21234.29 229.37 42944.81 47908.22 2018-05-17 12:21:05.000 137 21234.22 229.38 42944.79 47908.16 2018-05-17 12:21:06.000 137 21234.16 229.34 42944.77 47908.16 2018-05-17 12:21:07.000 137 21234.17 229.31 42944.79 47908.13 2018-05-17 12:21:08.000 137 21234.16 229.38 42944.79 47908.11 2018-05-17 12:21:09.000 137 21234.11 229.44 42944.75 47908.14 2018-05-17 12:21:10.000 137 21234.07 229.48 42944.73 47908.08 2018-05-17 12:21:11.000 137 21234.05 229.52 42944.71 47908.05 2018-05-17 12:21:12.000 137 21233.99 229.51 42944.73 47908.03 2018-05-17 12:21:13.000 137 21233.95 229.52 42944.73 47908.00 2018-05-17 12:21:14.000 137 21233.90 229.55 42944.73 47907.96 2018-05-17 12:21:15.000 137 21233.89 229.60 42944.72 47907.97 2018-05-17 12:21:16.000 137 21233.86 229.60 42944.72 47907.96 2018-05-17 12:21:17.000 137 21233.82 229.51 42944.69 47907.93 2018-05-17 12:21:18.000 137 21233.79 229.44 42944.78 47907.97 2018-05-17 12:21:19.000 137 21233.74 229.40 42944.88 47908.00 2018-05-17 12:21:20.000 137 21233.75 229.38 42944.96 47908.03 2018-05-17 12:21:21.000 137 21233.74 229.39 42945.01 47908.11 2018-05-17 12:21:22.000 137 21233.74 229.43 42945.07 47908.16 2018-05-17 12:21:23.000 137 21233.77 229.44 42945.09 47908.20 2018-05-17 12:21:24.000 137 21233.77 229.48 42945.09 47908.21 2018-05-17 12:21:25.000 137 21233.74 229.49 42945.09 47908.20 2018-05-17 12:21:26.000 137 21233.70 229.50 42945.08 47908.20 2018-05-17 12:21:27.000 137 21233.70 229.54 42945.07 47908.23 2018-05-17 12:21:28.000 137 21233.69 229.59 42945.07 47908.21 2018-05-17 12:21:29.000 137 21233.65 229.62 42945.04 47908.17 2018-05-17 12:21:30.000 137 21233.55 229.69 42945.03 47908.16 2018-05-17 12:21:31.000 137 21233.50 229.70 42945.03 47908.09 2018-05-17 12:21:32.000 137 21233.47 229.72 42945.02 47908.06 2018-05-17 12:21:33.000 137 21233.45 229.76 42944.99 47908.04 2018-05-17 12:21:34.000 137 21233.42 229.79 42944.98 47908.00 2018-05-17 12:21:35.000 137 21233.39 229.80 42944.96 47907.96 2018-05-17 12:21:36.000 137 21233.35 229.85 42944.94 47907.97 2018-05-17 12:21:37.000 137 21233.28 229.95 42944.93 47907.98 2018-05-17 12:21:38.000 137 21233.27 230.00 42944.93 47907.90 2018-05-17 12:21:39.000 137 21233.28 229.99 42944.90 47907.84 2018-05-17 12:21:40.000 137 21233.25 230.02 42944.92 47907.86 2018-05-17 12:21:41.000 137 21233.25 230.05 42944.91 47907.82 2018-05-17 12:21:42.000 137 21233.26 230.09 42944.91 47907.84 2018-05-17 12:21:43.000 137 21233.24 230.13 42944.90 47907.85 2018-05-17 12:21:44.000 137 21233.22 230.19 42944.88 47907.82 2018-05-17 12:21:45.000 137 21233.19 230.26 42944.85 47907.81 2018-05-17 12:21:46.000 137 21233.18 230.28 42944.80 47907.74 2018-05-17 12:21:47.000 137 21233.17 230.29 42944.83 47907.72 2018-05-17 12:21:48.000 137 21233.19 230.27 42944.78 47907.73 2018-05-17 12:21:49.000 137 21233.19 230.28 42944.81 47907.74 2018-05-17 12:21:50.000 137 21233.17 230.27 42944.82 47907.70 2018-05-17 12:21:51.000 137 21233.13 230.28 42944.84 47907.74 2018-05-17 12:21:52.000 137 21233.13 230.31 42944.87 47907.74 2018-05-17 12:21:53.000 137 21233.15 230.34 42944.84 47907.77 2018-05-17 12:21:54.000 137 21233.18 230.36 42944.82 47907.73 2018-05-17 12:21:55.000 137 21233.15 230.35 42944.85 47907.75 2018-05-17 12:21:56.000 137 21233.14 230.34 42944.84 47907.75 2018-05-17 12:21:57.000 137 21233.12 230.32 42944.83 47907.72 2018-05-17 12:21:58.000 137 21233.09 230.30 42944.83 47907.77 2018-05-17 12:21:59.000 137 21233.07 230.28 42944.89 47907.76 2018-05-17 12:22:00.000 137 21233.04 230.29 42944.93 47907.75 2018-05-17 12:22:01.000 137 21233.06 230.27 42944.94 47907.80 2018-05-17 12:22:02.000 137 21233.07 230.20 42944.99 47907.80 2018-05-17 12:22:03.000 137 21233.07 230.18 42945.04 47907.82 2018-05-17 12:22:04.000 137 21233.06 230.17 42945.06 47907.88 2018-05-17 12:22:05.000 137 21233.06 230.17 42945.05 47907.92 2018-05-17 12:22:06.000 137 21233.07 230.19 42945.08 47907.93 2018-05-17 12:22:07.000 137 21233.07 230.23 42945.11 47907.91 2018-05-17 12:22:08.000 137 21233.08 230.27 42945.07 47907.96 2018-05-17 12:22:09.000 137 21233.07 230.32 42945.07 47907.96 2018-05-17 12:22:10.000 137 21233.11 230.31 42945.06 47907.93 2018-05-17 12:22:11.000 137 21233.12 230.29 42945.06 47907.95 2018-05-17 12:22:12.000 137 21233.12 230.31 42945.07 47907.92 2018-05-17 12:22:13.000 137 21233.14 230.28 42945.10 47907.91 2018-05-17 12:22:14.000 137 21233.13 230.25 42945.08 47907.97 2018-05-17 12:22:15.000 137 21233.16 230.22 42945.07 47907.97 2018-05-17 12:22:16.000 137 21233.20 230.14 42945.11 47907.98 2018-05-17 12:22:17.000 137 21233.25 230.11 42945.17 47908.04 2018-05-17 12:22:18.000 137 21233.27 230.07 42945.22 47908.10 2018-05-17 12:22:19.000 137 21233.30 230.02 42945.25 47908.10 2018-05-17 12:22:20.000 137 21233.27 230.00 42945.29 47908.14 2018-05-17 12:22:21.000 137 21233.31 229.95 42945.29 47908.19 2018-05-17 12:22:22.000 137 21233.30 229.95 42945.32 47908.19 2018-05-17 12:22:23.000 137 21233.28 229.94 42945.37 47908.24 2018-05-17 12:22:24.000 137 21233.27 229.96 42945.36 47908.25 2018-05-17 12:22:25.000 137 21233.30 229.96 42945.38 47908.30 2018-05-17 12:22:26.000 137 21233.35 229.99 42945.34 47908.29 2018-05-17 12:22:27.000 137 21233.34 230.04 42945.33 47908.31 2018-05-17 12:22:28.000 137 21233.30 230.11 42945.29 47908.24 2018-05-17 12:22:29.000 137 21233.30 230.13 42945.28 47908.25 2018-05-17 12:22:30.000 137 21233.30 230.13 42945.24 47908.20 2018-05-17 12:22:31.000 137 21233.31 230.09 42945.24 47908.15 2018-05-17 12:22:32.000 137 21233.30 230.06 42945.25 47908.15 2018-05-17 12:22:33.000 137 21233.31 230.01 42945.23 47908.17 2018-05-17 12:22:34.000 137 21233.34 229.97 42945.26 47908.19 2018-05-17 12:22:35.000 137 21233.40 229.90 42945.30 47908.21 2018-05-17 12:22:36.000 137 21233.44 229.85 42945.35 47908.26 2018-05-17 12:22:37.000 137 21233.45 229.84 42945.37 47908.31 2018-05-17 12:22:38.000 137 21233.49 229.81 42945.41 47908.37 2018-05-17 12:22:39.000 137 21233.49 229.78 42945.45 47908.41 2018-05-17 12:22:40.000 137 21233.54 229.79 42945.48 47908.43 2018-05-17 12:22:41.000 137 21233.56 229.77 42945.50 47908.51 2018-05-17 12:22:42.000 137 21233.55 229.73 42945.53 47908.54 2018-05-17 12:22:43.000 137 21233.58 229.73 42945.53 47908.57 2018-05-17 12:22:44.000 137 21233.62 229.71 42945.56 47908.59 2018-05-17 12:22:45.000 137 21233.61 229.71 42945.60 47908.62 2018-05-17 12:22:46.000 137 21233.61 229.75 42945.61 47908.65 2018-05-17 12:22:47.000 137 21233.60 229.79 42945.58 47908.67 2018-05-17 12:22:48.000 137 21233.64 229.82 42945.57 47908.65 2018-05-17 12:22:49.000 137 21233.66 229.86 42945.58 47908.64 2018-05-17 12:22:50.000 137 21233.66 229.85 42945.57 47908.62 2018-05-17 12:22:51.000 137 21233.67 229.84 42945.56 47908.63 2018-05-17 12:22:52.000 137 21233.67 229.83 42945.56 47908.64 2018-05-17 12:22:53.000 137 21233.67 229.78 42945.54 47908.60 2018-05-17 12:22:54.000 137 21233.70 229.74 42945.56 47908.63 2018-05-17 12:22:55.000 137 21233.73 229.73 42945.58 47908.68 2018-05-17 12:22:56.000 137 21233.77 229.77 42945.56 47908.67 2018-05-17 12:22:57.000 137 21233.77 229.78 42945.56 47908.67 2018-05-17 12:22:58.000 137 21233.80 229.69 42945.58 47908.68 2018-05-17 12:22:59.000 137 21233.78 229.61 42945.62 47908.69 2018-05-17 12:23:00.000 137 21233.75 229.57 42945.65 47908.73 2018-05-17 12:23:01.000 137 21233.77 229.50 42945.72 47908.75 2018-05-17 12:23:02.000 137 21233.78 229.44 42945.80 47908.87 2018-05-17 12:23:03.000 137 21233.82 229.42 42945.89 47908.93 2018-05-17 12:23:04.000 137 21233.78 229.43 42945.93 47908.98 2018-05-17 12:23:05.000 137 21233.76 229.45 42945.96 47909.00 2018-05-17 12:23:06.000 137 21233.71 229.55 42945.95 47909.02 2018-05-17 12:23:07.000 137 21233.69 229.67 42945.92 47908.98 2018-05-17 12:23:08.000 137 21233.67 229.76 42945.85 47908.95 2018-05-17 12:23:09.000 137 21233.69 229.77 42945.78 47908.90 2018-05-17 12:23:10.000 137 21233.66 229.77 42945.79 47908.81 2018-05-17 12:23:11.000 137 21233.63 229.77 42945.76 47908.81 2018-05-17 12:23:12.000 137 21233.64 229.75 42945.79 47908.82 2018-05-17 12:23:13.000 137 21233.69 229.76 42945.79 47908.83 2018-05-17 12:23:14.000 137 21233.70 229.78 42945.79 47908.82 2018-05-17 12:23:15.000 137 21233.67 229.79 42945.77 47908.86 2018-05-17 12:23:16.000 137 21233.63 229.84 42945.73 47908.80 2018-05-17 12:23:17.000 137 21233.65 229.82 42945.74 47908.80 2018-05-17 12:23:18.000 137 21233.64 229.84 42945.73 47908.76 2018-05-17 12:23:19.000 137 21233.62 229.85 42945.72 47908.80 2018-05-17 12:23:20.000 137 21233.66 229.86 42945.71 47908.77 2018-05-17 12:23:21.000 137 21233.68 229.84 42945.72 47908.76 2018-05-17 12:23:22.000 137 21233.68 229.84 42945.72 47908.76 2018-05-17 12:23:23.000 137 21233.71 229.83 42945.72 47908.76 2018-05-17 12:23:24.000 137 21233.70 229.86 42945.73 47908.76 2018-05-17 12:23:25.000 137 21233.70 229.87 42945.69 47908.77 2018-05-17 12:23:26.000 137 21233.70 229.89 42945.70 47908.76 2018-05-17 12:23:27.000 137 21233.67 229.90 42945.71 47908.75 2018-05-17 12:23:28.000 137 21233.69 229.90 42945.69 47908.78 2018-05-17 12:23:29.000 137 21233.69 229.91 42945.70 47908.76 2018-05-17 12:23:30.000 137 21233.67 229.96 42945.72 47908.75 2018-05-17 12:23:31.000 137 21233.68 229.94 42945.69 47908.78 2018-05-17 12:23:32.000 137 21233.67 229.93 42945.67 47908.76 2018-05-17 12:23:33.000 137 21233.69 229.91 42945.68 47908.76 2018-05-17 12:23:34.000 137 21233.67 229.92 42945.72 47908.74 2018-05-17 12:23:35.000 137 21233.64 229.94 42945.70 47908.76 2018-05-17 12:23:36.000 137 21233.64 229.94 42945.73 47908.75 2018-05-17 12:23:37.000 137 21233.67 229.93 42945.71 47908.76 2018-05-17 12:23:38.000 137 21233.66 229.91 42945.72 47908.76 2018-05-17 12:23:39.000 137 21233.65 229.91 42945.73 47908.76 2018-05-17 12:23:40.000 137 21233.66 229.89 42945.71 47908.77 2018-05-17 12:23:41.000 137 21233.64 229.88 42945.68 47908.77 2018-05-17 12:23:42.000 137 21233.67 229.85 42945.72 47908.74 2018-05-17 12:23:43.000 137 21233.65 229.82 42945.70 47908.77 2018-05-17 12:23:44.000 137 21233.64 229.81 42945.68 47908.75 2018-05-17 12:23:45.000 137 21233.62 229.78 42945.71 47908.76 2018-05-17 12:23:46.000 137 21233.62 229.72 42945.76 47908.76 2018-05-17 12:23:47.000 137 21233.62 229.69 42945.76 47908.77 2018-05-17 12:23:48.000 137 21233.63 229.75 42945.76 47908.78 2018-05-17 12:23:49.000 137 21233.61 229.79 42945.75 47908.82 2018-05-17 12:23:50.000 137 21233.64 229.79 42945.72 47908.79 2018-05-17 12:23:51.000 137 21233.63 229.82 42945.70 47908.75 2018-05-17 12:23:52.000 137 21233.58 229.82 42945.66 47908.75 2018-05-17 12:23:53.000 137 21233.60 229.82 42945.65 47908.67 2018-05-17 12:23:54.000 137 21233.61 229.84 42945.66 47908.67 2018-05-17 12:23:55.000 137 21233.59 229.83 42945.62 47908.65 2018-05-17 12:23:56.000 137 21233.56 229.84 42945.58 47908.57 2018-05-17 12:23:57.000 137 21233.52 229.83 42945.55 47908.59 2018-05-17 12:23:58.000 137 21233.52 229.80 42945.54 47908.56 2018-05-17 12:23:59.000 137 21233.50 229.83 42945.49 47908.53 2018-05-17 12:24:00.000 137 21233.49 229.84 42945.47 47908.47 2018-05-17 12:24:01.000 137 21233.47 229.87 42945.41 47908.48 2018-05-17 12:24:02.000 137 21233.50 229.88 42945.43 47908.45 2018-05-17 12:24:03.000 137 21233.52 229.88 42945.41 47908.43 2018-05-17 12:24:04.000 137 21233.52 229.86 42945.42 47908.43 2018-05-17 12:24:05.000 137 21233.51 229.85 42945.40 47908.43 2018-05-17 12:24:06.000 137 21233.48 229.87 42945.40 47908.41 2018-05-17 12:24:07.000 137 21233.49 229.88 42945.41 47908.44 2018-05-17 12:24:08.000 137 21233.50 229.89 42945.40 47908.42 2018-05-17 12:24:09.000 137 21233.48 229.89 42945.37 47908.39 2018-05-17 12:24:10.000 137 21233.49 229.90 42945.40 47908.38 2018-05-17 12:24:11.000 137 21233.46 229.94 42945.36 47908.39 2018-05-17 12:24:12.000 137 21233.39 230.01 42945.33 47908.37 2018-05-17 12:24:13.000 137 21233.38 230.07 42945.30 47908.30 2018-05-17 12:24:14.000 137 21233.33 230.09 42945.26 47908.22 2018-05-17 12:24:15.000 137 21233.28 230.15 42945.21 47908.14 2018-05-17 12:24:16.000 137 21233.30 230.16 42945.17 47908.10 2018-05-17 12:24:17.000 137 21233.29 230.20 42945.12 47908.08 2018-05-17 12:24:18.000 137 21233.31 230.23 42945.10 47908.10 2018-05-17 12:24:19.000 137 21233.33 230.18 42945.07 47908.03 2018-05-17 12:24:20.000 137 21233.32 230.13 42945.11 47908.05 2018-05-17 12:24:21.000 137 21233.30 230.08 42945.14 47908.05 2018-05-17 12:24:22.000 137 21233.33 230.07 42945.15 47908.07 2018-05-17 12:24:23.000 137 21233.35 230.07 42945.19 47908.12 2018-05-17 12:24:24.000 137 21233.36 230.04 42945.19 47908.13 2018-05-17 12:24:25.000 137 21233.31 230.01 42945.23 47908.16 2018-05-17 12:24:26.000 137 21233.31 229.99 42945.28 47908.20 2018-05-17 12:24:27.000 137 21233.30 229.98 42945.31 47908.19 2018-05-17 12:24:28.000 137 21233.34 229.95 42945.30 47908.23 2018-05-17 12:24:29.000 137 21233.31 229.95 42945.32 47908.23 2018-05-17 12:24:30.000 137 21233.30 229.93 42945.36 47908.25 2018-05-17 12:24:31.000 137 21233.28 229.91 42945.35 47908.27 2018-05-17 12:24:32.000 137 21233.27 229.89 42945.39 47908.28 2018-05-17 12:24:33.000 137 21233.22 229.88 42945.40 47908.29 2018-05-17 12:24:34.000 137 21233.17 229.91 42945.40 47908.27 2018-05-17 12:24:35.000 137 21233.17 229.93 42945.40 47908.26 2018-05-17 12:24:36.000 137 21233.16 229.90 42945.43 47908.27 2018-05-17 12:24:37.000 137 21233.12 229.89 42945.44 47908.26 2018-05-17 12:24:38.000 137 21233.13 229.91 42945.43 47908.27 2018-05-17 12:24:39.000 137 21233.13 229.94 42945.45 47908.28 2018-05-17 12:24:40.000 137 21233.10 229.93 42945.46 47908.29 2018-05-17 12:24:41.000 137 21233.12 229.90 42945.48 47908.28 2018-05-17 12:24:42.000 137 21233.18 229.81 42945.53 47908.31 2018-05-17 12:24:43.000 137 21233.20 229.74 42945.59 47908.37 2018-05-17 12:24:44.000 137 21233.21 229.67 42945.66 47908.45 2018-05-17 12:24:45.000 137 21233.22 229.59 42945.75 47908.55 2018-05-17 12:24:46.000 137 21233.23 229.59 42945.83 47908.59 2018-05-17 12:24:47.000 137 21233.25 229.62 42945.89 47908.65 2018-05-17 12:24:48.000 137 21233.25 229.65 42945.95 47908.71 2018-05-17 12:24:49.000 137 21233.25 229.68 42945.98 47908.74 2018-05-17 12:24:50.000 137 21233.27 229.67 42946.01 47908.78 2018-05-17 12:24:51.000 137 21233.26 229.66 42946.02 47908.78 2018-05-17 12:24:52.000 137 21233.23 229.69 42946.04 47908.83 2018-05-17 12:24:53.000 137 21233.23 229.72 42946.05 47908.83 2018-05-17 12:24:54.000 137 21233.21 229.77 42946.06 47908.85 2018-05-17 12:24:55.000 137 21233.18 229.78 42946.08 47908.85 2018-05-17 12:24:56.000 137 21233.14 229.78 42946.03 47908.85 2018-05-17 12:24:57.000 137 21233.12 229.74 42946.05 47908.83 2018-05-17 12:24:58.000 137 21233.09 229.73 42946.07 47908.83 2018-05-17 12:24:59.000 137 21233.08 229.75 42946.11 47908.84 2018-05-17 12:25:00.000 137 21233.09 229.73 42946.16 47908.82 2018-05-17 12:25:01.000 137 21233.04 229.71 42946.16 47908.85 2018-05-17 12:25:02.000 137 21233.00 229.72 42946.13 47908.85 2018-05-17 12:25:03.000 137 21233.00 229.72 42946.11 47908.82 2018-05-17 12:25:04.000 137 21232.97 229.73 42946.09 47908.80 2018-05-17 12:25:05.000 137 21232.98 229.74 42946.09 47908.80 2018-05-17 12:25:06.000 137 21232.99 229.75 42946.08 47908.80 2018-05-17 12:25:07.000 137 21233.02 229.74 42946.07 47908.81 2018-05-17 12:25:08.000 137 21233.04 229.74 42946.06 47908.78 2018-05-17 12:25:09.000 137 21233.01 229.72 42946.05 47908.76 2018-05-17 12:25:10.000 137 21232.93 229.73 42946.04 47908.75 2018-05-17 12:25:11.000 137 21232.89 229.79 42946.02 47908.74 2018-05-17 12:25:12.000 137 21232.82 229.89 42946.00 47908.68 2018-05-17 12:25:13.000 137 21232.73 230.02 42945.87 47908.61 2018-05-17 12:25:14.000 137 21232.68 230.13 42945.79 47908.52 2018-05-17 12:25:15.000 137 21232.63 230.19 42945.74 47908.41 2018-05-17 12:25:16.000 137 21232.60 230.21 42945.67 47908.31 2018-05-17 12:25:17.000 137 21232.62 230.17 42945.62 47908.22 2018-05-17 12:25:18.000 137 21232.66 230.12 42945.65 47908.21 2018-05-17 12:25:19.000 137 21232.62 230.08 42945.63 47908.16 2018-05-17 12:25:20.000 137 21232.64 230.05 42945.62 47908.17 2018-05-17 12:25:21.000 137 21232.63 230.05 42945.64 47908.17 2018-05-17 12:25:22.000 137 21232.63 229.96 42945.65 47908.21 2018-05-17 12:25:23.000 137 21232.64 229.90 42945.70 47908.23 2018-05-17 12:25:24.000 137 21232.65 229.86 42945.78 47908.26 2018-05-17 12:25:25.000 137 21232.69 229.87 42945.77 47908.30 2018-05-17 12:25:26.000 137 21232.64 229.97 42945.78 47908.30 2018-05-17 12:25:27.000 137 21232.60 230.06 42945.72 47908.31 2018-05-17 12:25:28.000 137 21232.57 230.11 42945.69 47908.25 2018-05-17 12:25:29.000 137 21232.55 230.15 42945.64 47908.19 2018-05-17 12:25:30.000 137 21232.61 230.15 42945.63 47908.20 2018-05-17 12:25:31.000 137 21232.63 230.13 42945.59 47908.14 2018-05-17 12:25:32.000 137 21232.66 230.07 42945.58 47908.12 2018-05-17 12:25:33.000 137 21232.65 230.01 42945.61 47908.15 2018-05-17 12:25:34.000 137 21232.62 229.93 42945.66 47908.17 2018-05-17 12:25:35.000 137 21232.61 229.92 42945.70 47908.20 2018-05-17 12:25:36.000 137 21232.65 229.87 42945.73 47908.21 2018-05-17 12:25:37.000 137 21232.60 229.88 42945.78 47908.26 2018-05-17 12:25:38.000 137 21232.62 229.85 42945.78 47908.31 2018-05-17 12:25:39.000 137 21232.60 229.84 42945.82 47908.30 2018-05-17 12:25:40.000 137 21232.58 229.78 42945.85 47908.34 2018-05-17 12:25:41.000 137 21232.59 229.77 42945.86 47908.37 2018-05-17 12:25:42.000 137 21232.58 229.77 42945.92 47908.40 2018-05-17 12:25:43.000 137 21232.54 229.82 42945.96 47908.42 2018-05-17 12:25:44.000 137 21232.53 229.86 42945.93 47908.43 2018-05-17 12:25:45.000 137 21232.57 229.89 42945.94 47908.45 2018-05-17 12:25:46.000 137 21232.62 229.91 42945.92 47908.45 2018-05-17 12:25:47.000 137 21232.61 229.91 42945.93 47908.45 2018-05-17 12:25:48.000 137 21232.65 229.89 42945.96 47908.45 2018-05-17 12:25:49.000 137 21232.68 229.90 42945.97 47908.48 2018-05-17 12:25:50.000 137 21232.68 229.90 42945.97 47908.47 2018-05-17 12:25:51.000 137 21232.66 229.89 42945.96 47908.47 2018-05-17 12:25:52.000 137 21232.70 229.89 42945.98 47908.49 2018-05-17 12:25:53.000 137 21232.68 229.91 42946.00 47908.50 2018-05-17 12:25:54.000 137 21232.64 229.96 42945.97 47908.49 2018-05-17 12:25:55.000 137 21232.63 229.99 42945.94 47908.49 2018-05-17 12:25:56.000 137 21232.60 230.02 42945.95 47908.45 2018-05-17 12:25:57.000 137 21232.59 230.05 42945.92 47908.46 2018-05-17 12:25:58.000 137 21232.59 230.08 42945.93 47908.46 2018-05-17 12:25:59.000 137 21232.56 230.13 42945.90 47908.44 2018-05-17 12:26:00.000 137 21232.53 230.19 42945.88 47908.39 2018-05-17 12:26:01.000 137 21232.49 230.21 42945.85 47908.39 2018-05-17 12:26:02.000 137 21232.51 230.24 42945.83 47908.37 2018-05-17 12:26:03.000 137 21232.51 230.24 42945.81 47908.36 2018-05-17 12:26:04.000 137 21232.52 230.26 42945.84 47908.33 2018-05-17 12:26:05.000 137 21232.52 230.25 42945.85 47908.34 2018-05-17 12:26:06.000 137 21232.53 230.28 42945.86 47908.36 2018-05-17 12:26:07.000 137 21232.56 230.29 42945.87 47908.35 2018-05-17 12:26:08.000 137 21232.57 230.27 42945.89 47908.37 2018-05-17 12:26:09.000 137 21232.60 230.25 42945.90 47908.41 2018-05-17 12:26:10.000 137 21232.66 230.24 42945.95 47908.41 2018-05-17 12:26:11.000 137 21232.63 230.25 42945.98 47908.45 2018-05-17 12:26:12.000 137 21232.62 230.23 42946.00 47908.50 2018-05-17 12:26:13.000 137 21232.66 230.20 42946.01 47908.52 2018-05-17 12:26:14.000 137 21232.67 230.23 42946.04 47908.54 2018-05-17 12:26:15.000 137 21232.64 230.25 42946.03 47908.55 2018-05-17 12:26:16.000 137 21232.63 230.25 42946.06 47908.58 2018-05-17 12:26:17.000 137 21232.68 230.29 42946.04 47908.58 2018-05-17 12:26:18.000 137 21232.71 230.31 42945.99 47908.59 2018-05-17 12:26:19.000 137 21232.70 230.31 42946.00 47908.59 2018-05-17 12:26:20.000 137 21232.70 230.33 42945.99 47908.57 2018-05-17 12:26:21.000 137 21232.69 230.32 42945.99 47908.55 2018-05-17 12:26:22.000 137 21232.69 230.28 42945.95 47908.55 2018-05-17 12:26:23.000 137 21232.71 230.25 42945.99 47908.55 2018-05-17 12:26:24.000 137 21232.73 230.24 42946.04 47908.58 2018-05-17 12:26:25.000 137 21232.68 230.20 42946.05 47908.58 2018-05-17 12:26:26.000 137 21232.68 230.18 42946.10 47908.63 2018-05-17 12:26:27.000 137 21232.66 230.16 42946.13 47908.61 2018-05-17 12:26:28.000 137 21232.69 230.16 42946.14 47908.66 2018-05-17 12:26:29.000 137 21232.69 230.18 42946.13 47908.69 2018-05-17 12:26:30.000 137 21232.68 230.18 42946.14 47908.70 2018-05-17 12:26:31.000 137 21232.73 230.19 42946.14 47908.72 2018-05-17 12:26:32.000 137 21232.75 230.22 42946.15 47908.72 2018-05-17 12:26:33.000 137 21232.79 230.23 42946.16 47908.72 2018-05-17 12:26:34.000 137 21232.78 230.25 42946.14 47908.75 2018-05-17 12:26:35.000 137 21232.81 230.25 42946.15 47908.72 2018-05-17 12:26:36.000 137 21232.81 230.26 42946.16 47908.72 2018-05-17 12:26:37.000 137 21232.82 230.23 42946.12 47908.73 2018-05-17 12:26:38.000 137 21232.85 230.23 42946.13 47908.75 2018-05-17 12:26:39.000 137 21232.87 230.21 42946.13 47908.76 2018-05-17 12:26:40.000 137 21232.86 230.20 42946.14 47908.79 2018-05-17 12:26:41.000 137 21232.84 230.21 42946.17 47908.76 2018-05-17 12:26:42.000 137 21232.82 230.22 42946.15 47908.80 2018-05-17 12:26:43.000 137 21232.85 230.18 42946.16 47908.79 2018-05-17 12:26:44.000 137 21232.88 230.18 42946.20 47908.78 2018-05-17 12:26:45.000 137 21232.87 230.20 42946.18 47908.80 2018-05-17 12:26:46.000 137 21232.87 230.22 42946.18 47908.77 2018-05-17 12:26:47.000 137 21232.83 230.26 42946.17 47908.77 2018-05-17 12:26:48.000 137 21232.81 230.32 42946.13 47908.73 2018-05-17 12:26:49.000 137 21232.78 230.36 42946.12 47908.71 2018-05-17 12:26:50.000 137 21232.79 230.35 42946.09 47908.66 2018-05-17 12:26:51.000 137 21232.76 230.34 42946.05 47908.66 2018-05-17 12:26:52.000 137 21232.77 230.33 42946.03 47908.65 2018-05-17 12:26:53.000 137 21232.78 230.34 42946.02 47908.61 2018-05-17 12:26:54.000 137 21232.77 230.32 42946.05 47908.65 2018-05-17 12:26:55.000 137 21232.78 230.34 42946.05 47908.63 2018-05-17 12:26:56.000 137 21232.76 230.29 42946.09 47908.64 2018-05-17 12:26:57.000 137 21232.74 230.29 42946.11 47908.65 2018-05-17 12:26:58.000 137 21232.71 230.32 42946.11 47908.66 2018-05-17 12:26:59.000 137 21232.70 230.32 42946.11 47908.69 2018-05-17 12:27:00.000 137 21232.71 230.31 42946.18 47908.71 2018-05-17 12:27:01.000 137 21232.73 230.30 42946.21 47908.71 2018-05-17 12:27:02.000 137 21232.72 230.27 42946.25 47908.77 2018-05-17 12:27:03.000 137 21232.74 230.28 42946.29 47908.82 2018-05-17 12:27:04.000 137 21232.74 230.26 42946.32 47908.83 2018-05-17 12:27:05.000 137 21232.75 230.29 42946.33 47908.84 2018-05-17 12:27:06.000 137 21232.73 230.28 42946.35 47908.90 2018-05-17 12:27:07.000 137 21232.72 230.30 42946.41 47908.87 2018-05-17 12:27:08.000 137 21232.72 230.33 42946.41 47908.91 2018-05-17 12:27:09.000 137 21232.72 230.37 42946.40 47908.88 2018-05-17 12:27:10.000 137 21232.68 230.42 42946.39 47908.89 2018-05-17 12:27:11.000 137 21232.64 230.46 42946.36 47908.89 2018-05-17 12:27:12.000 137 21232.62 230.48 42946.35 47908.86 2018-05-17 12:27:13.000 137 21232.60 230.49 42946.33 47908.83 2018-05-17 12:27:14.000 137 21232.57 230.52 42946.31 47908.80 2018-05-17 12:27:15.000 137 21232.55 230.58 42946.28 47908.80 2018-05-17 12:27:16.000 137 21232.54 230.64 42946.29 47908.78 2018-05-17 12:27:17.000 137 21232.47 230.70 42946.24 47908.70 2018-05-17 12:27:18.000 137 21232.48 230.75 42946.19 47908.68 2018-05-17 12:27:19.000 137 21232.46 230.83 42946.10 47908.60 2018-05-17 12:27:20.000 137 21232.43 230.84 42946.11 47908.57 2018-05-17 12:27:21.000 137 21232.39 230.82 42946.10 47908.54 2018-05-17 12:27:22.000 137 21232.41 230.77 42946.07 47908.50 2018-05-17 12:27:23.000 137 21232.42 230.76 42946.10 47908.53 2018-05-17 12:27:24.000 137 21232.42 230.74 42946.13 47908.55 2018-05-17 12:27:25.000 137 21232.45 230.72 42946.15 47908.59 2018-05-17 12:27:26.000 137 21232.43 230.73 42946.16 47908.61 2018-05-17 12:27:27.000 137 21232.42 230.75 42946.18 47908.61 2018-05-17 12:27:28.000 137 21232.40 230.77 42946.20 47908.61 2018-05-17 12:27:29.000 137 21232.39 230.77 42946.22 47908.64 2018-05-17 12:27:30.000 137 21232.40 230.78 42946.22 47908.62 2018-05-17 12:27:31.000 137 21232.38 230.81 42946.20 47908.63 2018-05-17 12:27:32.000 137 21232.35 230.84 42946.21 47908.61 2018-05-17 12:27:33.000 137 21232.28 230.90 42946.21 47908.62 2018-05-17 12:27:34.000 137 21232.23 230.92 42946.18 47908.59 2018-05-17 12:27:35.000 137 21232.23 230.92 42946.20 47908.54 2018-05-17 12:27:36.000 137 21232.17 230.88 42946.20 47908.51 2018-05-17 12:27:37.000 137 21232.14 230.82 42946.20 47908.55 2018-05-17 12:27:38.000 137 21232.12 230.83 42946.24 47908.51 2018-05-17 12:27:39.000 137 21232.14 230.86 42946.24 47908.53 2018-05-17 12:27:40.000 137 21232.19 230.92 42946.27 47908.57 2018-05-17 12:27:41.000 137 21232.21 230.94 42946.23 47908.56 2018-05-17 12:27:42.000 137 21232.22 230.94 42946.20 47908.54 2018-05-17 12:27:43.000 137 21232.15 231.00 42946.16 47908.55 2018-05-17 12:27:44.000 137 21232.10 231.16 42946.12 47908.46 2018-05-17 12:27:45.000 137 21232.04 231.30 42946.03 47908.36 2018-05-17 12:27:46.000 137 21231.98 231.34 42945.93 47908.27 2018-05-17 12:27:47.000 137 21231.94 231.35 42945.85 47908.18 2018-05-17 12:27:48.000 137 21231.93 231.33 42945.82 47908.11 2018-05-17 12:27:49.000 137 21231.92 231.30 42945.82 47908.06 2018-05-17 12:27:50.000 137 21231.88 231.25 42945.81 47908.02 2018-05-17 12:27:51.000 137 21231.88 231.22 42945.80 47908.02 2018-05-17 12:27:52.000 137 21231.89 231.23 42945.81 47908.04 2018-05-17 12:27:53.000 137 21231.83 231.27 42945.79 47908.00 2018-05-17 12:27:54.000 137 21231.81 231.29 42945.77 47907.99 2018-05-17 12:27:55.000 137 21231.80 231.33 42945.69 47907.98 2018-05-17 12:27:56.000 137 21231.74 231.36 42945.65 47907.90 2018-05-17 12:27:57.000 137 21231.76 231.37 42945.66 47907.85 2018-05-17 12:27:58.000 137 21231.77 231.37 42945.65 47907.86 2018-05-17 12:27:59.000 137 21231.75 231.38 42945.62 47907.79 2018-05-17 12:28:00.000 137 21231.76 231.37 42945.58 47907.81 2018-05-17 12:28:01.000 137 21231.75 231.39 42945.56 47907.81 2018-05-17 12:28:02.000 137 21231.72 231.43 42945.53 47907.79 2018-05-17 12:28:03.000 137 21231.74 231.42 42945.52 47907.75 2018-05-17 12:28:04.000 137 21231.74 231.42 42945.49 47907.75 2018-05-17 12:28:05.000 137 21231.76 231.43 42945.49 47907.74 2018-05-17 12:28:06.000 137 21231.77 231.45 42945.49 47907.75 2018-05-17 12:28:07.000 137 21231.80 231.51 42945.49 47907.75 2018-05-17 12:28:08.000 137 21231.81 231.54 42945.45 47907.70 2018-05-17 12:28:09.000 137 21231.85 231.54 42945.42 47907.73 2018-05-17 12:28:10.000 137 21231.91 231.50 42945.42 47907.70 2018-05-17 12:28:11.000 137 21231.97 231.46 42945.45 47907.68 2018-05-17 12:28:12.000 137 21231.99 231.45 42945.43 47907.73 2018-05-17 12:28:13.000 137 21232.01 231.40 42945.44 47907.74 2018-05-17 12:28:14.000 137 21232.04 231.39 42945.45 47907.77 2018-05-17 12:28:15.000 137 21232.02 231.38 42945.47 47907.80 2018-05-17 12:28:16.000 137 21232.08 231.38 42945.47 47907.83 2018-05-17 12:28:17.000 137 21232.12 231.34 42945.48 47907.84 2018-05-17 12:28:18.000 137 21232.11 231.32 42945.53 47907.85 2018-05-17 12:28:19.000 137 21232.13 231.29 42945.51 47907.87 2018-05-17 12:28:20.000 137 21232.17 231.27 42945.51 47907.90 2018-05-17 12:28:21.000 137 21232.23 231.23 42945.54 47907.93 2018-05-17 12:28:22.000 137 21232.24 231.19 42945.55 47907.97 2018-05-17 12:28:23.000 137 21232.30 231.12 42945.62 47908.01 2018-05-17 12:28:24.000 137 21232.31 231.11 42945.65 47908.07 2018-05-17 12:28:25.000 137 21232.30 231.12 42945.67 47908.11 2018-05-17 12:28:26.000 137 21232.35 231.14 42945.70 47908.14 2018-05-17 12:28:27.000 137 21232.42 231.15 42945.71 47908.15 2018-05-17 12:28:28.000 137 21232.43 231.17 42945.68 47908.18 2018-05-17 12:28:29.000 137 21232.42 231.16 42945.69 47908.17 2018-05-17 12:28:30.000 137 21232.45 231.13 42945.71 47908.18 2018-05-17 12:28:31.000 137 21232.47 231.12 42945.71 47908.20 2018-05-17 12:28:32.000 137 21232.47 231.11 42945.73 47908.22 2018-05-17 12:28:33.000 137 21232.50 231.08 42945.74 47908.25 2018-05-17 12:28:34.000 137 21232.53 231.04 42945.75 47908.27 2018-05-17 12:28:35.000 137 21232.55 231.00 42945.79 47908.30 2018-05-17 12:28:36.000 137 21232.55 231.00 42945.81 47908.33 2018-05-17 12:28:37.000 137 21232.54 230.98 42945.84 47908.35 2018-05-17 12:28:38.000 137 21232.49 230.99 42945.90 47908.40 2018-05-17 12:28:39.000 137 21232.50 230.97 42945.90 47908.40 2018-05-17 12:28:40.000 137 21232.50 230.95 42945.91 47908.43 2018-05-17 12:28:41.000 137 21232.51 230.98 42945.92 47908.41 2018-05-17 12:28:42.000 137 21232.50 230.99 42945.91 47908.42 2018-05-17 12:28:43.000 137 21232.46 230.98 42945.91 47908.40 2018-05-17 12:28:44.000 137 21232.44 231.00 42945.91 47908.43 2018-05-17 12:28:45.000 137 21232.48 231.04 42945.94 47908.41 2018-05-17 12:28:46.000 137 21232.46 231.04 42945.90 47908.40 2018-05-17 12:28:47.000 137 21232.40 230.99 42945.93 47908.42 2018-05-17 12:28:48.000 137 21232.37 230.95 42945.95 47908.39 2018-05-17 12:28:49.000 137 21232.37 230.96 42945.99 47908.38 2018-05-17 12:28:50.000 137 21232.37 230.98 42946.03 47908.42 2018-05-17 12:28:51.000 137 21232.33 230.98 42946.01 47908.40 2018-05-17 12:28:52.000 137 21232.31 230.97 42945.99 47908.42 2018-05-17 12:28:53.000 137 21232.29 230.99 42945.97 47908.40 2018-05-17 12:28:54.000 137 21232.28 231.00 42945.97 47908.39 2018-05-17 12:28:55.000 137 21232.27 230.98 42945.99 47908.37 2018-05-17 12:28:56.000 137 21232.23 231.00 42945.99 47908.36 2018-05-17 12:28:57.000 137 21232.26 231.00 42945.96 47908.35 2018-05-17 12:28:58.000 137 21232.27 230.98 42945.96 47908.37 2018-05-17 12:28:59.000 137 21232.30 230.97 42945.97 47908.38 2018-05-17 12:29:00.000 137 21232.34 230.95 42946.00 47908.36 2018-05-17 12:29:01.000 137 21232.37 230.91 42946.00 47908.42 2018-05-17 12:29:02.000 137 21232.40 230.87 42946.03 47908.45 2018-05-17 12:29:03.000 137 21232.42 230.82 42946.05 47908.48 2018-05-17 12:29:04.000 137 21232.44 230.77 42946.08 47908.55 2018-05-17 12:29:05.000 137 21232.48 230.71 42946.13 47908.55 2018-05-17 12:29:06.000 137 21232.53 230.65 42946.17 47908.63 2018-05-17 12:29:07.000 137 21232.60 230.58 42946.23 47908.67 2018-05-17 12:29:08.000 137 21232.67 230.52 42946.26 47908.75 2018-05-17 12:29:09.000 137 21232.74 230.48 42946.26 47908.79 2018-05-17 12:29:10.000 137 21232.81 230.44 42946.31 47908.85 2018-05-17 12:29:11.000 137 21232.87 230.38 42946.39 47908.91 2018-05-17 12:29:12.000 137 21232.90 230.37 42946.38 47908.98 2018-05-17 12:29:13.000 137 21232.97 230.37 42946.40 47909.01 2018-05-17 12:29:14.000 137 21233.00 230.36 42946.42 47909.05 2018-05-17 12:29:15.000 137 21233.02 230.32 42946.39 47909.06 2018-05-17 12:29:16.000 137 21233.04 230.27 42946.44 47909.08 2018-05-17 12:29:17.000 137 21233.05 230.23 42946.49 47909.11 2018-05-17 12:29:18.000 137 21233.07 230.22 42946.46 47909.15 2018-05-17 12:29:19.000 137 21233.12 230.22 42946.49 47909.17 2018-05-17 12:29:20.000 137 21233.17 230.19 42946.54 47909.20 2018-05-17 12:29:21.000 137 21233.19 230.18 42946.53 47909.25 2018-05-17 12:29:22.000 137 21233.26 230.17 42946.55 47909.29 2018-05-17 12:29:23.000 137 21233.34 230.15 42946.50 47909.30 2018-05-17 12:29:24.000 137 21233.39 230.14 42946.53 47909.35 2018-05-17 12:29:25.000 137 21233.42 230.08 42946.58 47909.38 2018-05-17 12:29:26.000 137 21233.45 230.03 42946.60 47909.41 2018-05-17 12:29:27.000 137 21233.49 230.00 42946.63 47909.46 2018-05-17 12:29:28.000 137 21233.57 229.97 42946.62 47909.47 2018-05-17 12:29:29.000 137 21233.61 229.91 42946.67 47909.52 2018-05-17 12:29:30.000 137 21233.63 229.87 42946.65 47909.53 2018-05-17 12:29:31.000 137 21233.67 229.85 42946.65 47909.59 2018-05-17 12:29:32.000 137 21233.71 229.88 42946.63 47909.61 2018-05-17 12:29:33.000 137 21233.73 229.95 42946.62 47909.63 2018-05-17 12:29:34.000 137 21233.75 229.96 42946.56 47909.60 2018-05-17 12:29:35.000 137 21233.74 229.95 42946.55 47909.53 2018-05-17 12:29:36.000 137 21233.77 229.92 42946.52 47909.53 2018-05-17 12:29:37.000 137 21233.78 229.87 42946.53 47909.53 2018-05-17 12:29:38.000 137 21233.85 229.83 42946.55 47909.53 2018-05-17 12:29:39.000 137 21233.91 229.79 42946.58 47909.57 2018-05-17 12:29:40.000 137 21233.95 229.79 42946.58 47909.59 2018-05-17 12:29:41.000 137 21233.99 229.78 42946.59 47909.62 2018-05-17 12:29:42.000 137 21234.01 229.75 42946.62 47909.65 2018-05-17 12:29:43.000 137 21234.09 229.69 42946.61 47909.71 2018-05-17 12:29:44.000 137 21234.11 229.69 42946.61 47909.72 2018-05-17 12:29:45.000 137 21234.10 229.71 42946.62 47909.76 2018-05-17 12:29:46.000 137 21234.14 229.70 42946.62 47909.77 2018-05-17 12:29:47.000 137 21234.15 229.69 42946.64 47909.78 2018-05-17 12:29:48.000 137 21234.15 229.71 42946.64 47909.80 2018-05-17 12:29:49.000 137 21234.17 229.70 42946.65 47909.77 2018-05-17 12:29:50.000 137 21234.21 229.69 42946.64 47909.80 2018-05-17 12:29:51.000 137 21234.18 229.69 42946.64 47909.79 2018-05-17 12:29:52.000 137 21234.15 229.71 42946.64 47909.80 2018-05-17 12:29:53.000 137 21234.16 229.68 42946.68 47909.80 2018-05-17 12:29:54.000 137 21234.13 229.69 42946.68 47909.79 2018-05-17 12:29:55.000 137 21234.10 229.69 42946.67 47909.79 2018-05-17 12:29:56.000 137 21234.12 229.68 42946.69 47909.79 2018-05-17 12:29:57.000 137 21234.07 229.71 42946.65 47909.80 2018-05-17 12:29:58.000 137 21234.07 229.71 42946.68 47909.78 2018-05-17 12:29:59.000 137 21234.08 229.73 42946.62 47909.76 2018-05-17 12:30:00.000 137 21234.09 229.70 42946.63 47909.77 2018-05-17 12:30:01.000 137 21234.06 229.69 42946.65 47909.75 2018-05-17 12:30:02.000 137 21233.99 229.71 42946.63 47909.75 2018-05-17 12:30:03.000 137 21233.93 229.73 42946.62 47909.74 2018-05-17 12:30:04.000 137 21233.92 229.72 42946.64 47909.68 2018-05-17 12:30:05.000 137 21233.86 229.70 42946.66 47909.69 2018-05-17 12:30:06.000 137 21233.82 229.69 42946.67 47909.66 2018-05-17 12:30:07.000 137 21233.79 229.68 42946.65 47909.67 2018-05-17 12:30:08.000 137 21233.76 229.66 42946.66 47909.66 2018-05-17 12:30:09.000 137 21233.75 229.68 42946.65 47909.66 2018-05-17 12:30:10.000 137 21233.72 229.73 42946.67 47909.66 2018-05-17 12:30:11.000 137 21233.67 229.74 42946.65 47909.62 2018-05-17 12:30:12.000 137 21233.62 229.83 42946.60 47909.59 2018-05-17 12:30:13.000 137 21233.59 229.89 42946.58 47909.60 2018-05-17 12:30:14.000 137 21233.51 229.93 42946.55 47909.46 2018-05-17 12:30:15.000 137 21233.49 229.93 42946.47 47909.44 2018-05-17 12:30:16.000 137 21233.46 229.96 42946.48 47909.41 2018-05-17 12:30:17.000 137 21233.42 230.02 42946.43 47909.36 2018-05-17 12:30:18.000 137 21233.39 230.06 42946.41 47909.31 2018-05-17 12:30:19.000 137 21233.36 230.13 42946.40 47909.29 2018-05-17 12:30:20.000 137 21233.33 230.17 42946.32 47909.20 2018-05-17 12:30:21.000 137 21233.34 230.22 42946.28 47909.14 2018-05-17 12:30:22.000 137 21233.34 230.30 42946.21 47909.10 2018-05-17 12:30:23.000 137 21233.30 230.35 42946.14 47909.06 2018-05-17 12:30:24.000 137 21233.28 230.39 42946.08 47908.97 2018-05-17 12:30:25.000 137 21233.28 230.39 42946.05 47908.94 2018-05-17 12:30:26.000 137 21233.27 230.41 42946.05 47908.88 2018-05-17 12:30:27.000 137 21233.26 230.44 42946.01 47908.86 2018-05-17 12:30:28.000 137 21233.24 230.48 42945.99 47908.85 2018-05-17 12:30:29.000 137 21233.26 230.49 42945.96 47908.83 2018-05-17 12:30:30.000 137 21233.22 230.55 42945.95 47908.83 2018-05-17 12:30:31.000 137 21233.18 230.57 42945.97 47908.80 2018-05-17 12:30:32.000 137 21233.16 230.61 42945.98 47908.82 2018-05-17 12:30:33.000 137 21233.12 230.76 42945.96 47908.79 2018-05-17 12:30:34.000 137 21233.07 230.95 42945.89 47908.75 2018-05-17 12:30:35.000 137 21233.08 231.07 42945.76 47908.66 2018-05-17 12:30:36.000 137 21233.10 231.10 42945.69 47908.57 2018-05-17 12:30:37.000 137 21233.15 231.09 42945.64 47908.50 2018-05-17 12:30:38.000 137 21233.18 231.08 42945.58 47908.44 2018-05-17 12:30:39.000 137 21233.23 231.08 42945.55 47908.46 2018-05-17 12:30:40.000 137 21233.24 231.12 42945.53 47908.44 2018-05-17 12:30:41.000 137 21233.28 231.14 42945.50 47908.45 2018-05-17 12:30:42.000 137 21233.30 231.09 42945.51 47908.43 2018-05-17 12:30:43.000 137 21233.35 231.09 42945.53 47908.45 2018-05-17 12:30:44.000 137 21233.42 231.06 42945.51 47908.43 2018-05-17 12:30:45.000 137 21233.49 231.04 42945.50 47908.50 2018-05-17 12:30:46.000 137 21233.58 231.02 42945.53 47908.53 2018-05-17 12:30:47.000 137 21233.64 230.97 42945.54 47908.55 2018-05-17 12:30:48.000 137 21233.66 230.92 42945.53 47908.60 2018-05-17 12:30:49.000 137 21233.68 230.87 42945.60 47908.65 2018-05-17 12:30:50.000 137 21233.75 230.84 42945.64 47908.65 2018-05-17 12:30:51.000 137 21233.81 230.81 42945.62 47908.70 2018-05-17 12:30:52.000 137 21233.82 230.83 42945.61 47908.74 2018-05-17 12:30:53.000 137 21233.86 230.80 42945.61 47908.76 2018-05-17 12:30:54.000 137 21233.90 230.72 42945.67 47908.79 2018-05-17 12:30:55.000 137 21233.96 230.67 42945.72 47908.82 2018-05-17 12:30:56.000 137 21233.99 230.63 42945.74 47908.90 2018-05-17 12:30:57.000 137 21234.05 230.50 42945.80 47908.94 2018-05-17 12:30:58.000 137 21234.11 230.39 42945.89 47909.01 2018-05-17 12:30:59.000 137 21234.15 230.32 42945.95 47909.11 2018-05-17 12:31:00.000 137 21234.18 230.32 42946.02 47909.17 2018-05-17 12:31:01.000 137 21234.19 230.31 42946.04 47909.27 2018-05-17 12:31:02.000 137 21234.23 230.24 42946.05 47909.31 2018-05-17 12:31:03.000 137 21234.27 230.15 42946.09 47909.36 2018-05-17 12:31:04.000 137 21234.30 230.12 42946.18 47909.41 2018-05-17 12:31:05.000 137 21234.37 230.09 42946.24 47909.48 2018-05-17 12:31:06.000 137 21234.39 230.08 42946.29 47909.55 2018-05-17 12:31:07.000 137 21234.42 230.13 42946.29 47909.59 2018-05-17 12:31:08.000 137 21234.43 230.22 42946.29 47909.64 2018-05-17 12:31:09.000 137 21234.46 230.22 42946.20 47909.59 2018-05-17 12:31:10.000 137 21234.51 230.19 42946.18 47909.61 2018-05-17 12:31:11.000 137 21234.51 230.17 42946.18 47909.58 2018-05-17 12:31:12.000 137 21234.53 230.14 42946.16 47909.58 2018-05-17 12:31:13.000 137 21234.51 230.13 42946.17 47909.55 2018-05-17 12:31:14.000 137 21234.50 230.08 42946.20 47909.57 2018-05-17 12:31:15.000 137 21234.45 230.10 42946.20 47909.58 2018-05-17 12:31:16.000 137 21234.46 230.07 42946.24 47909.56 2018-05-17 12:31:17.000 137 21234.42 230.05 42946.29 47909.59 2018-05-17 12:31:18.000 137 21234.34 230.04 42946.29 47909.61 2018-05-17 12:31:19.000 137 21234.29 230.07 42946.33 47909.58 2018-05-17 12:31:20.000 137 21234.20 230.12 42946.33 47909.61 2018-05-17 12:31:21.000 137 21234.13 230.15 42946.30 47909.57 2018-05-17 12:31:22.000 137 21233.99 230.20 42946.33 47909.52 2018-05-17 12:31:23.000 137 21233.88 230.27 42946.37 47909.49 2018-05-17 12:31:24.000 137 21233.77 230.30 42946.37 47909.43 2018-05-17 12:31:25.000 137 21233.66 230.36 42946.38 47909.40 2018-05-17 12:31:26.000 137 21233.58 230.41 42946.37 47909.37 2018-05-17 12:31:27.000 137 21233.50 230.46 42946.38 47909.33 2018-05-17 12:31:28.000 137 21233.45 230.51 42946.40 47909.29 2018-05-17 12:31:29.000 137 21233.40 230.56 42946.39 47909.27 2018-05-17 12:31:30.000 137 21233.32 230.60 42946.35 47909.27 2018-05-17 12:31:31.000 137 21233.28 230.65 42946.38 47909.23 2018-05-17 12:31:32.000 137 21233.27 230.71 42946.36 47909.20 2018-05-17 12:31:33.000 137 21233.24 230.77 42946.33 47909.17 2018-05-17 12:31:34.000 137 21233.27 230.83 42946.34 47909.15 2018-05-17 12:31:35.000 137 21233.28 230.86 42946.33 47909.13 2018-05-17 12:31:36.000 137 21233.28 230.89 42946.29 47909.12 2018-05-17 12:31:37.000 137 21233.30 230.89 42946.28 47909.12 2018-05-17 12:31:38.000 137 21233.28 230.93 42946.27 47909.08 2018-05-17 12:31:39.000 137 21233.32 230.95 42946.23 47909.08 2018-05-17 12:31:40.000 137 21233.34 230.97 42946.22 47909.10 2018-05-17 12:31:41.000 137 21233.37 230.94 42946.22 47909.10 2018-05-17 12:31:42.000 137 21233.37 230.89 42946.25 47909.12 2018-05-17 12:31:43.000 137 21233.38 230.82 42946.29 47909.15 2018-05-17 12:31:44.000 137 21233.38 230.79 42946.34 47909.16 2018-05-17 12:31:45.000 137 21233.35 230.74 42946.40 47909.21 2018-05-17 12:31:46.000 137 21233.36 230.69 42946.42 47909.25 2018-05-17 12:31:47.000 137 21233.32 230.68 42946.47 47909.24 2018-05-17 12:31:48.000 137 21233.27 230.65 42946.49 47909.28 2018-05-17 12:31:49.000 137 21233.25 230.64 42946.53 47909.26 2018-05-17 12:31:50.000 137 21233.21 230.66 42946.56 47909.30 2018-05-17 12:31:51.000 137 21233.22 230.63 42946.54 47909.32 2018-05-17 12:31:52.000 137 21233.21 230.63 42946.58 47909.32 2018-05-17 12:31:53.000 137 21233.22 230.64 42946.61 47909.37 2018-05-17 12:31:54.000 137 21233.18 230.65 42946.65 47909.35 2018-05-17 12:31:55.000 137 21233.20 230.64 42946.62 47909.34 2018-05-17 12:31:56.000 137 21233.19 230.65 42946.61 47909.38 2018-05-17 12:31:57.000 137 21233.22 230.66 42946.61 47909.37 2018-05-17 12:31:58.000 137 21233.22 230.66 42946.61 47909.37 2018-05-17 12:31:59.000 137 21233.22 230.67 42946.59 47909.39 2018-05-17 12:32:00.000 137 21233.31 230.68 42946.60 47909.39 2018-05-17 12:32:01.000 137 21233.38 230.70 42946.58 47909.42 2018-05-17 12:32:02.000 137 21233.40 230.73 42946.57 47909.45 2018-05-17 12:32:03.000 137 21233.42 230.72 42946.58 47909.42 2018-05-17 12:32:04.000 137 21233.45 230.70 42946.57 47909.43 2018-05-17 12:32:05.000 137 21233.47 230.70 42946.60 47909.45 2018-05-17 12:32:06.000 137 21233.51 230.70 42946.62 47909.47 2018-05-17 12:32:07.000 137 21233.49 230.73 42946.60 47909.48 2018-05-17 12:32:08.000 137 21233.51 230.69 42946.62 47909.48 2018-05-17 12:32:09.000 137 21233.49 230.66 42946.61 47909.49 2018-05-17 12:32:10.000 137 21233.47 230.65 42946.61 47909.51 2018-05-17 12:32:11.000 137 21233.47 230.67 42946.61 47909.49 2018-05-17 12:32:12.000 137 21233.45 230.67 42946.65 47909.51 2018-05-17 12:32:13.000 137 21233.41 230.64 42946.67 47909.53 2018-05-17 12:32:14.000 137 21233.43 230.63 42946.70 47909.50 2018-05-17 12:32:15.000 137 21233.40 230.63 42946.70 47909.52 2018-05-17 12:32:16.000 137 21233.36 230.61 42946.70 47909.53 2018-05-17 12:32:17.000 137 21233.33 230.60 42946.73 47909.53 2018-05-17 12:32:18.000 137 21233.31 230.63 42946.74 47909.53 2018-05-17 12:32:19.000 137 21233.26 230.64 42946.80 47909.55 2018-05-17 12:32:20.000 137 21233.25 230.64 42946.80 47909.52 2018-05-17 12:32:21.000 137 21233.21 230.66 42946.82 47909.54 2018-05-17 12:32:22.000 137 21233.17 230.67 42946.79 47909.55 2018-05-17 12:32:23.000 137 21233.14 230.69 42946.85 47909.55 2018-05-17 12:32:24.000 137 21233.11 230.70 42946.89 47909.52 2018-05-17 12:32:25.000 137 21233.10 230.72 42946.89 47909.55 2018-05-17 12:32:26.000 137 21233.10 230.76 42946.87 47909.56 2018-05-17 12:32:27.000 137 21233.09 230.76 42946.86 47909.55 2018-05-17 12:32:28.000 137 21233.11 230.79 42946.89 47909.59 2018-05-17 12:32:29.000 137 21233.13 230.80 42946.92 47909.57 2018-05-17 12:32:30.000 137 21233.13 230.84 42946.92 47909.62 2018-05-17 12:32:31.000 137 21233.11 230.85 42946.92 47909.59 2018-05-17 12:32:32.000 137 21233.10 230.86 42946.92 47909.67 2018-05-17 12:32:33.000 137 21233.12 230.88 42946.94 47909.66 2018-05-17 12:32:34.000 137 21233.10 230.93 42946.97 47909.66 2018-05-17 12:32:35.000 137 21233.06 230.97 42946.98 47909.65 2018-05-17 12:32:36.000 137 21233.03 231.01 42946.98 47909.64 2018-05-17 12:32:37.000 137 21233.04 231.01 42947.00 47909.65 2018-05-17 12:32:38.000 137 21233.01 231.02 42947.00 47909.63 2018-05-17 12:32:39.000 137 21233.02 231.06 42947.00 47909.64 2018-05-17 12:32:40.000 137 21233.04 231.09 42947.01 47909.68 2018-05-17 12:32:41.000 137 21233.08 231.09 42947.03 47909.66 2018-05-17 12:32:42.000 137 21233.15 231.09 42947.02 47909.70 2018-05-17 12:32:43.000 137 21233.19 231.06 42947.02 47909.73 2018-05-17 12:32:44.000 137 21233.25 231.03 42947.07 47909.78 2018-05-17 12:32:45.000 137 21233.30 231.00 42947.09 47909.76 2018-05-17 12:32:46.000 137 21233.38 230.96 42947.07 47909.83 2018-05-17 12:32:47.000 137 21233.44 230.94 42947.09 47909.88 2018-05-17 12:32:48.000 137 21233.51 230.93 42947.10 47909.89 2018-05-17 12:32:49.000 137 21233.55 230.86 42947.11 47909.93 2018-05-17 12:32:50.000 137 21233.65 230.80 42947.09 47909.97 2018-05-17 12:32:51.000 137 21233.72 230.71 42947.13 47909.97 2018-05-17 12:32:52.000 137 21233.75 230.63 42947.14 47910.02 2018-05-17 12:32:53.000 137 21233.80 230.51 42947.14 47910.07 2018-05-17 12:32:54.000 137 21233.81 230.47 42947.14 47910.08 2018-05-17 12:32:55.000 137 21233.76 230.41 42947.17 47910.09 2018-05-17 12:32:56.000 137 21233.73 230.35 42947.18 47910.12 2018-05-17 12:32:57.000 137 21233.69 230.32 42947.15 47910.09 2018-05-17 12:32:58.000 137 21233.67 230.29 42947.17 47910.07 2018-05-17 12:32:59.000 137 21233.63 230.24 42947.15 47910.04 2018-05-17 12:33:00.000 137 21233.61 230.23 42947.14 47910.02 2018-05-17 12:33:01.000 137 21233.56 230.23 42947.10 47909.98 2018-05-17 12:33:02.000 137 21233.51 230.20 42947.09 47909.97 2018-05-17 12:33:03.000 137 21233.42 230.20 42947.07 47909.97 2018-05-17 12:33:04.000 137 21233.35 230.21 42947.06 47909.87 2018-05-17 12:33:05.000 137 21233.27 230.25 42947.00 47909.81 2018-05-17 12:33:06.000 137 21233.14 230.30 42946.98 47909.74 2018-05-17 12:33:07.000 137 21233.04 230.35 42946.96 47909.67 2018-05-17 12:33:08.000 137 21232.95 230.35 42946.91 47909.57 2018-05-17 12:33:09.000 137 21232.82 230.42 42946.90 47909.53 2018-05-17 12:33:10.000 137 21232.70 230.53 42946.87 47909.44 2018-05-17 12:33:11.000 137 21232.60 230.63 42946.81 47909.36 2018-05-17 12:33:12.000 137 21232.53 230.71 42946.83 47909.31 2018-05-17 12:33:13.000 137 21232.45 230.77 42946.76 47909.22 2018-05-17 12:33:14.000 137 21232.33 230.84 42946.77 47909.17 2018-05-17 12:33:15.000 137 21232.26 230.90 42946.78 47909.14 2018-05-17 12:33:16.000 137 21232.16 230.96 42946.71 47909.03 2018-05-17 12:33:17.000 137 21232.07 231.03 42946.71 47908.99 2018-05-17 12:33:18.000 137 21232.00 231.10 42946.69 47908.94 2018-05-17 12:33:19.000 137 21231.90 231.17 42946.72 47908.89 2018-05-17 12:33:20.000 137 21231.84 231.23 42946.71 47908.85 2018-05-17 12:33:21.000 137 21231.72 231.29 42946.69 47908.80 2018-05-17 12:33:22.000 137 21231.67 231.36 42946.69 47908.79 2018-05-17 12:33:23.000 137 21231.63 231.46 42946.67 47908.75 2018-05-17 12:33:24.000 137 21231.59 231.56 42946.65 47908.72 2018-05-17 12:33:25.000 137 21231.59 231.62 42946.62 47908.66 2018-05-17 12:33:26.000 137 21231.60 231.70 42946.61 47908.64 2018-05-17 12:33:27.000 137 21231.59 231.74 42946.57 47908.62 2018-05-17 12:33:28.000 137 21231.58 231.75 42946.57 47908.61 2018-05-17 12:33:29.000 137 21231.56 231.74 42946.58 47908.61 2018-05-17 12:33:30.000 137 21231.55 231.75 42946.61 47908.61 2018-05-17 12:33:31.000 137 21231.51 231.79 42946.59 47908.60 2018-05-17 12:33:32.000 137 21231.49 231.80 42946.61 47908.61 2018-05-17 12:33:33.000 137 21231.48 231.81 42946.60 47908.59 2018-05-17 12:33:34.000 137 21231.46 231.83 42946.59 47908.58 2018-05-17 12:33:35.000 137 21231.45 231.85 42946.60 47908.57 2018-05-17 12:33:36.000 137 21231.44 231.89 42946.61 47908.56 2018-05-17 12:33:37.000 137 21231.45 231.90 42946.58 47908.58 2018-05-17 12:33:38.000 137 21231.42 231.92 42946.56 47908.51 2018-05-17 12:33:39.000 137 21231.40 231.94 42946.57 47908.54 2018-05-17 12:33:40.000 137 21231.41 231.95 42946.59 47908.54 2018-05-17 12:33:41.000 137 21231.42 231.95 42946.61 47908.56 2018-05-17 12:33:42.000 137 21231.44 231.95 42946.60 47908.56 2018-05-17 12:33:43.000 137 21231.48 231.93 42946.59 47908.54 2018-05-17 12:33:44.000 137 21231.56 231.91 42946.58 47908.56 2018-05-17 12:33:45.000 137 21231.63 231.89 42946.58 47908.63 2018-05-17 12:33:46.000 137 21231.72 231.87 42946.64 47908.66 2018-05-17 12:33:47.000 137 21231.79 231.93 42946.63 47908.71 2018-05-17 12:33:48.000 137 21231.86 231.94 42946.57 47908.75 2018-05-17 12:33:49.000 137 21231.91 231.99 42946.54 47908.75 2018-05-17 12:33:50.000 137 21231.99 231.95 42946.50 47908.73 2018-05-17 12:33:51.000 137 21232.06 231.92 42946.47 47908.72 2018-05-17 12:33:52.000 137 21232.18 231.88 42946.43 47908.73 2018-05-17 12:33:53.000 137 21232.25 231.84 42946.44 47908.79 2018-05-17 12:33:54.000 137 21232.29 231.79 42946.44 47908.79 2018-05-17 12:33:55.000 137 21232.33 231.77 42946.42 47908.83 2018-05-17 12:33:56.000 137 21232.41 231.79 42946.39 47908.83 2018-05-17 12:33:57.000 137 21232.50 231.73 42946.37 47908.85 2018-05-17 12:33:58.000 137 21232.59 231.68 42946.38 47908.87 2018-05-17 12:33:59.000 137 21232.66 231.63 42946.39 47908.86 2018-05-17 12:34:00.000 137 21232.74 231.54 42946.37 47908.88 2018-05-17 12:34:01.000 137 21232.78 231.53 42946.38 47908.92 2018-05-17 12:34:02.000 137 21232.88 231.46 42946.35 47908.97 2018-05-17 12:34:03.000 137 21232.99 231.36 42946.36 47908.99 2018-05-17 12:34:04.000 137 21233.09 231.20 42946.39 47909.06 2018-05-17 12:34:05.000 137 21233.18 231.10 42946.43 47909.15 2018-05-17 12:34:06.000 137 21233.23 231.04 42946.50 47909.23 2018-05-17 12:34:07.000 137 21233.28 230.97 42946.55 47909.31 2018-05-17 12:34:08.000 137 21233.28 230.91 42946.57 47909.36 2018-05-17 12:34:09.000 137 21233.27 230.88 42946.60 47909.38 2018-05-17 12:34:10.000 137 21233.27 230.85 42946.64 47909.42 2018-05-17 12:34:11.000 137 21233.28 230.79 42946.63 47909.42 2018-05-17 12:34:12.000 137 21233.30 230.74 42946.64 47909.42 2018-05-17 12:34:13.000 137 21233.29 230.65 42946.67 47909.43 2018-05-17 12:34:14.000 137 21233.27 230.60 42946.66 47909.42 2018-05-17 12:34:15.000 137 21233.26 230.56 42946.65 47909.44 2018-05-17 12:34:16.000 137 21233.26 230.53 42946.68 47909.45 2018-05-17 12:34:17.000 137 21233.22 230.47 42946.72 47909.45 2018-05-17 12:34:18.000 137 21233.17 230.43 42946.73 47909.46 2018-05-17 12:34:19.000 137 21233.19 230.42 42946.75 47909.47 2018-05-17 12:34:20.000 137 21233.13 230.43 42946.76 47909.45 2018-05-17 12:34:21.000 137 21233.06 230.42 42946.77 47909.45 2018-05-17 12:34:22.000 137 21232.99 230.42 42946.74 47909.42 2018-05-17 12:34:23.000 137 21232.88 230.47 42946.75 47909.40 2018-05-17 12:34:24.000 137 21232.74 230.55 42946.73 47909.33 2018-05-17 12:34:25.000 137 21232.63 230.62 42946.71 47909.29 2018-05-17 12:34:26.000 137 21232.55 230.70 42946.67 47909.19 2018-05-17 12:34:27.000 137 21232.44 230.80 42946.63 47909.11 2018-05-17 12:34:28.000 137 21232.37 230.84 42946.59 47909.05 2018-05-17 12:34:29.000 137 21232.30 230.90 42946.55 47909.00 2018-05-17 12:34:30.000 137 21232.31 230.92 42946.55 47908.92 2018-05-17 12:34:31.000 137 21232.25 230.96 42946.56 47908.91 2018-05-17 12:34:32.000 137 21232.17 230.98 42946.52 47908.85 2018-05-17 12:34:33.000 137 21232.09 230.97 42946.53 47908.83 2018-05-17 12:34:34.000 137 21232.03 230.97 42946.53 47908.77 2018-05-17 12:34:35.000 137 21231.98 230.98 42946.51 47908.74 2018-05-17 12:34:36.000 137 21231.91 231.00 42946.51 47908.71 2018-05-17 12:34:37.000 137 21231.89 231.05 42946.47 47908.69 2018-05-17 12:34:38.000 137 21231.92 231.09 42946.45 47908.68 2018-05-17 12:34:39.000 137 21231.92 231.17 42946.40 47908.62 2018-05-17 12:34:40.000 137 21231.91 231.22 42946.36 47908.62 2018-05-17 12:34:41.000 137 21231.89 231.22 42946.37 47908.59 2018-05-17 12:34:42.000 137 21231.89 231.22 42946.35 47908.55 2018-05-17 12:34:43.000 137 21231.86 231.21 42946.34 47908.59 2018-05-17 12:34:44.000 137 21231.86 231.20 42946.40 47908.56 2018-05-17 12:34:45.000 137 21231.84 231.18 42946.41 47908.57 2018-05-17 12:34:46.000 137 21231.86 231.18 42946.43 47908.60 2018-05-17 12:34:47.000 137 21231.87 231.14 42946.45 47908.64 2018-05-17 12:34:48.000 137 21231.89 231.16 42946.47 47908.66 2018-05-17 12:34:49.000 137 21231.88 231.16 42946.51 47908.69 2018-05-17 12:34:50.000 137 21231.90 231.15 42946.57 47908.71 2018-05-17 12:34:51.000 137 21231.94 231.16 42946.62 47908.78 2018-05-17 12:34:52.000 137 21231.96 231.23 42946.60 47908.80 2018-05-17 12:34:53.000 137 21231.96 231.31 42946.60 47908.83 2018-05-17 12:34:54.000 137 21232.01 231.36 42946.60 47908.84 2018-05-17 12:34:55.000 137 21232.00 231.38 42946.59 47908.83 2018-05-17 12:34:56.000 137 21232.00 231.40 42946.61 47908.84 2018-05-17 12:34:57.000 137 21232.03 231.43 42946.63 47908.84 2018-05-17 12:34:58.000 137 21232.08 231.46 42946.64 47908.84 2018-05-17 12:34:59.000 137 21232.07 231.50 42946.63 47908.88 2018-05-17 12:35:00.000 137 21232.09 231.51 42946.65 47908.86 2018-05-17 12:35:01.000 137 21232.08 231.58 42946.65 47908.89 2018-05-17 12:35:02.000 137 21232.13 231.58 42946.65 47908.88 2018-05-17 12:35:03.000 137 21232.14 231.58 42946.60 47908.87 2018-05-17 12:35:04.000 137 21232.13 231.63 42946.55 47908.89 2018-05-17 12:35:05.000 137 21232.12 231.63 42946.58 47908.89 2018-05-17 12:35:06.000 137 21232.12 231.67 42946.58 47908.89 2018-05-17 12:35:07.000 137 21232.09 231.72 42946.58 47908.85 2018-05-17 12:35:08.000 137 21232.12 231.77 42946.58 47908.88 2018-05-17 12:35:09.000 137 21232.13 231.81 42946.58 47908.88 2018-05-17 12:35:10.000 137 21232.13 231.83 42946.59 47908.87 2018-05-17 12:35:11.000 137 21232.16 231.83 42946.58 47908.89 2018-05-17 12:35:12.000 137 21232.14 231.86 42946.65 47908.90 2018-05-17 12:35:13.000 137 21232.14 231.87 42946.65 47908.89 2018-05-17 12:35:14.000 137 21232.16 231.86 42946.65 47908.91 2018-05-17 12:35:15.000 137 21232.17 231.90 42946.64 47908.95 2018-05-17 12:35:16.000 137 21232.19 231.93 42946.67 47908.94 2018-05-17 12:35:17.000 137 21232.22 231.91 42946.65 47908.94 2018-05-17 12:35:18.000 137 21232.27 231.88 42946.64 47908.94 2018-05-17 12:35:19.000 137 21232.30 231.87 42946.61 47908.96 2018-05-17 12:35:20.000 137 21232.33 231.80 42946.61 47908.97 2018-05-17 12:35:21.000 137 21232.32 231.74 42946.60 47908.96 2018-05-17 12:35:22.000 137 21232.33 231.66 42946.62 47908.99 2018-05-17 12:35:23.000 137 21232.32 231.59 42946.67 47909.00 2018-05-17 12:35:24.000 137 21232.34 231.50 42946.68 47908.99 2018-05-17 12:35:25.000 137 21232.40 231.43 42946.68 47909.05 2018-05-17 12:35:26.000 137 21232.49 231.38 42946.73 47909.09 2018-05-17 12:35:27.000 137 21232.56 231.34 42946.73 47909.16 2018-05-17 12:35:28.000 137 21232.62 231.28 42946.74 47909.22 2018-05-17 12:35:29.000 137 21232.69 231.25 42946.79 47909.26 2018-05-17 12:35:30.000 137 21232.75 231.24 42946.86 47909.34 2018-05-17 12:35:31.000 137 21232.80 231.24 42946.85 47909.37 2018-05-17 12:35:32.000 137 21232.87 231.21 42946.84 47909.37 2018-05-17 12:35:33.000 137 21232.93 231.16 42946.84 47909.41 2018-05-17 12:35:34.000 137 21233.00 231.09 42946.90 47909.47 2018-05-17 12:35:35.000 137 21233.06 231.04 42946.93 47909.52 2018-05-17 12:35:36.000 137 21233.12 231.01 42946.92 47909.59 2018-05-17 12:35:37.000 137 21233.18 230.99 42946.93 47909.64 2018-05-17 12:35:38.000 137 21233.28 230.97 42946.96 47909.67 2018-05-17 12:35:39.000 137 21233.39 230.87 42946.97 47909.72 2018-05-17 12:35:40.000 137 21233.46 230.85 42946.95 47909.76 2018-05-17 12:35:41.000 137 21233.49 230.83 42946.98 47909.81 2018-05-17 12:35:42.000 137 21233.53 230.82 42946.98 47909.83 2018-05-17 12:35:43.000 137 21233.58 230.84 42946.96 47909.84 2018-05-17 12:35:44.000 137 21233.65 230.91 42946.92 47909.86 2018-05-17 12:35:45.000 137 21233.69 230.94 42946.89 47909.86 2018-05-17 12:35:46.000 137 21233.75 230.89 42946.88 47909.83 2018-05-17 12:35:47.000 137 21233.80 230.82 42946.87 47909.85 2018-05-17 12:35:48.000 137 21233.85 230.78 42946.85 47909.87 2018-05-17 12:35:49.000 137 21233.84 230.74 42946.85 47909.88 2018-05-17 12:35:50.000 137 21233.87 230.69 42946.87 47909.91 2018-05-17 12:35:51.000 137 21233.88 230.66 42946.90 47909.91 2018-05-17 12:35:52.000 137 21233.87 230.66 42946.88 47909.93 2018-05-17 12:35:53.000 137 21233.88 230.66 42946.88 47909.93 2018-05-17 12:35:54.000 137 21233.88 230.66 42946.86 47909.92 2018-05-17 12:35:55.000 137 21233.87 230.63 42946.85 47909.90 2018-05-17 12:35:56.000 137 21233.89 230.56 42946.80 47909.88 2018-05-17 12:35:57.000 137 21233.86 230.53 42946.81 47909.88 2018-05-17 12:35:58.000 137 21233.84 230.48 42946.87 47909.87 2018-05-17 12:35:59.000 137 21233.80 230.48 42946.85 47909.91 2018-05-17 12:36:00.000 137 21233.74 230.53 42946.80 47909.86 2018-05-17 12:36:01.000 137 21233.67 230.68 42946.78 47909.83 2018-05-17 12:36:02.000 137 21233.61 230.80 42946.70 47909.72 2018-05-17 12:36:03.000 137 21233.58 230.85 42946.59 47909.62 2018-05-17 12:36:04.000 137 21233.57 230.82 42946.52 47909.51 2018-05-17 12:36:05.000 137 21233.53 230.77 42946.51 47909.48 2018-05-17 12:36:06.000 137 21233.51 230.74 42946.50 47909.42 2018-05-17 12:36:07.000 137 21233.46 230.74 42946.51 47909.42 2018-05-17 12:36:08.000 137 21233.47 230.73 42946.47 47909.37 2018-05-17 12:36:09.000 137 21233.45 230.72 42946.50 47909.39 2018-05-17 12:36:10.000 137 21233.40 230.83 42946.45 47909.36 2018-05-17 12:36:11.000 137 21233.33 230.96 42946.38 47909.31 2018-05-17 12:36:12.000 137 21233.29 231.05 42946.29 47909.23 2018-05-17 12:36:13.000 137 21233.25 231.04 42946.27 47909.15 2018-05-17 12:36:14.000 137 21233.24 231.02 42946.23 47909.05 2018-05-17 12:36:15.000 137 21233.24 231.04 42946.18 47909.02 2018-05-17 12:36:16.000 137 21233.24 231.05 42946.15 47909.00 2018-05-17 12:36:17.000 137 21233.21 231.08 42946.12 47908.97 2018-05-17 12:36:18.000 137 21233.17 231.11 42946.09 47908.92 2018-05-17 12:36:19.000 137 21233.17 231.10 42946.09 47908.87 2018-05-17 12:36:20.000 137 21233.12 231.10 42946.07 47908.85 2018-05-17 12:36:21.000 137 21233.11 231.08 42946.04 47908.81 2018-05-17 12:36:22.000 137 21233.10 231.03 42946.05 47908.81 2018-05-17 12:36:23.000 137 21233.11 231.01 42946.05 47908.83 2018-05-17 12:36:24.000 137 21233.12 230.94 42946.08 47908.84 2018-05-17 12:36:25.000 137 21233.09 230.90 42946.11 47908.86 2018-05-17 12:36:26.000 137 21233.13 230.88 42946.13 47908.90 2018-05-17 12:36:27.000 137 21233.16 230.83 42946.16 47908.90 2018-05-17 12:36:28.000 137 21233.18 230.76 42946.19 47908.92 2018-05-17 12:36:29.000 137 21233.24 230.71 42946.20 47908.99 2018-05-17 12:36:30.000 137 21233.28 230.61 42946.28 47909.02 2018-05-17 12:36:31.000 137 21233.33 230.54 42946.33 47909.08 2018-05-17 12:36:32.000 137 21233.38 230.48 42946.37 47909.16 2018-05-17 12:36:33.000 137 21233.41 230.46 42946.45 47909.25 2018-05-17 12:36:34.000 137 21233.48 230.42 42946.48 47909.27 2018-05-17 12:36:35.000 137 21233.52 230.42 42946.51 47909.37 2018-05-17 12:36:36.000 137 21233.58 230.40 42946.55 47909.42 2018-05-17 12:36:37.000 137 21233.62 230.38 42946.56 47909.43 2018-05-17 12:36:38.000 137 21233.67 230.35 42946.55 47909.45 2018-05-17 12:36:39.000 137 21233.68 230.38 42946.52 47909.50 2018-05-17 12:36:40.000 137 21233.69 230.36 42946.54 47909.50 2018-05-17 12:36:41.000 137 21233.76 230.31 42946.55 47909.54 2018-05-17 12:36:42.000 137 21233.81 230.26 42946.54 47909.56 2018-05-17 12:36:43.000 137 21233.86 230.23 42946.57 47909.59 2018-05-17 12:36:44.000 137 21233.89 230.21 42946.59 47909.63 2018-05-17 12:36:45.000 137 21233.92 230.17 42946.59 47909.65 2018-05-17 12:36:46.000 137 21233.98 230.14 42946.59 47909.68 2018-05-17 12:36:47.000 137 21234.01 230.10 42946.64 47909.73 2018-05-17 12:36:48.000 137 21234.01 230.04 42946.69 47909.74 2018-05-17 12:36:49.000 137 21234.02 230.02 42946.67 47909.76 2018-05-17 12:36:50.000 137 21234.04 230.00 42946.70 47909.82 2018-05-17 12:36:51.000 137 21234.06 229.99 42946.72 47909.83 2018-05-17 12:36:52.000 137 21234.07 229.97 42946.70 47909.83 2018-05-17 12:36:53.000 137 21234.06 229.96 42946.72 47909.85 2018-05-17 12:36:54.000 137 21234.06 229.94 42946.75 47909.87 2018-05-17 12:36:55.000 137 21234.06 229.94 42946.76 47909.88 2018-05-17 12:36:56.000 137 21234.03 229.93 42946.73 47909.88 2018-05-17 12:36:57.000 137 21234.06 229.93 42946.75 47909.88 2018-05-17 12:36:58.000 137 21234.05 229.93 42946.75 47909.87 2018-05-17 12:36:59.000 137 21234.04 229.90 42946.73 47909.85 2018-05-17 12:37:00.000 137 21234.04 229.91 42946.73 47909.87 2018-05-17 12:37:01.000 137 21234.02 229.89 42946.75 47909.85 2018-05-17 12:37:02.000 137 21234.00 229.85 42946.77 47909.86 2018-05-17 12:37:03.000 137 21233.98 229.83 42946.80 47909.89 2018-05-17 12:37:04.000 137 21233.99 229.82 42946.80 47909.83 2018-05-17 12:37:05.000 137 21234.00 229.86 42946.79 47909.87 2018-05-17 12:37:06.000 137 21233.93 229.87 42946.77 47909.86 2018-05-17 12:37:07.000 137 21233.89 229.86 42946.74 47909.83 2018-05-17 12:37:08.000 137 21233.89 229.86 42946.76 47909.83 2018-05-17 12:37:09.000 137 21233.90 229.84 42946.76 47909.81 2018-05-17 12:37:10.000 137 21233.87 229.88 42946.76 47909.81 2018-05-17 12:37:11.000 137 21233.84 229.88 42946.78 47909.80 2018-05-17 12:37:12.000 137 21233.81 229.88 42946.79 47909.80 2018-05-17 12:37:13.000 137 21233.75 229.92 42946.79 47909.79 2018-05-17 12:37:14.000 137 21233.74 229.92 42946.81 47909.77 2018-05-17 12:37:15.000 137 21233.71 229.92 42946.81 47909.78 2018-05-17 12:37:16.000 137 21233.69 229.95 42946.80 47909.77 2018-05-17 12:37:17.000 137 21233.63 230.02 42946.80 47909.77 2018-05-17 12:37:18.000 137 21233.65 230.11 42946.79 47909.71 2018-05-17 12:37:19.000 137 21233.61 230.17 42946.76 47909.72 2018-05-17 12:37:20.000 137 21233.56 230.19 42946.77 47909.70 2018-05-17 12:37:21.000 137 21233.52 230.19 42946.75 47909.67 2018-05-17 12:37:22.000 137 21233.45 230.19 42946.79 47909.61 2018-05-17 12:37:23.000 137 21233.38 230.24 42946.77 47909.60 2018-05-17 12:37:24.000 137 21233.32 230.27 42946.79 47909.58 2018-05-17 12:37:25.000 137 21233.28 230.27 42946.79 47909.58 2018-05-17 12:37:26.000 137 21233.23 230.31 42946.77 47909.57 2018-05-17 12:37:27.000 137 21233.21 230.28 42946.82 47909.55 2018-05-17 12:37:28.000 137 21233.19 230.28 42946.85 47909.59 2018-05-17 12:37:29.000 137 21233.19 230.29 42946.89 47909.60 2018-05-17 12:37:30.000 137 21233.16 230.32 42946.91 47909.61 2018-05-17 12:37:31.000 137 21233.14 230.34 42946.90 47909.59 2018-05-17 12:37:32.000 137 21233.13 230.36 42946.94 47909.62 2018-05-17 12:37:33.000 137 21233.12 230.35 42946.97 47909.64 2018-05-17 12:37:34.000 137 21233.09 230.35 42947.00 47909.63 2018-05-17 12:37:35.000 137 21233.09 230.34 42947.02 47909.65 2018-05-17 12:37:36.000 137 21233.09 230.32 42947.05 47909.67 2018-05-17 12:37:37.000 137 21233.11 230.31 42947.05 47909.72 2018-05-17 12:37:38.000 137 21233.09 230.29 42947.08 47909.70 2018-05-17 12:37:39.000 137 21233.06 230.27 42947.11 47909.73 2018-05-17 12:37:40.000 137 21233.05 230.28 42947.17 47909.77 2018-05-17 12:37:41.000 137 21233.10 230.26 42947.20 47909.79 2018-05-17 12:37:42.000 137 21233.15 230.25 42947.21 47909.85 2018-05-17 12:37:43.000 137 21233.17 230.22 42947.26 47909.87 2018-05-17 12:37:44.000 137 21233.20 230.18 42947.29 47909.96 2018-05-17 12:37:45.000 137 21233.20 230.18 42947.33 47909.98 2018-05-17 12:37:46.000 137 21233.24 230.19 42947.35 47910.03 2018-05-17 12:37:47.000 137 21233.26 230.20 42947.39 47910.07 2018-05-17 12:37:48.000 137 21233.26 230.19 42947.40 47910.09 2018-05-17 12:37:49.000 137 21233.28 230.15 42947.45 47910.09 2018-05-17 12:37:50.000 137 21233.28 230.13 42947.43 47910.11 2018-05-17 12:37:51.000 137 21233.26 230.13 42947.42 47910.11 2018-05-17 12:37:52.000 137 21233.30 230.05 42947.44 47910.16 2018-05-17 12:37:53.000 137 21233.36 230.05 42947.47 47910.17 2018-05-17 12:37:54.000 137 21233.36 230.07 42947.47 47910.20 2018-05-17 12:37:55.000 137 21233.36 230.04 42947.47 47910.20 2018-05-17 12:37:56.000 137 21233.36 230.04 42947.50 47910.22 2018-05-17 12:37:57.000 137 21233.37 230.04 42947.53 47910.26 2018-05-17 12:37:58.000 137 21233.42 230.04 42947.50 47910.27 2018-05-17 12:37:59.000 137 21233.46 230.02 42947.52 47910.31 2018-05-17 12:38:00.000 137 21233.47 229.98 42947.53 47910.27 2018-05-17 12:38:01.000 137 21233.51 229.98 42947.54 47910.32 2018-05-17 12:38:02.000 137 21233.54 229.98 42947.56 47910.33 2018-05-17 12:38:03.000 137 21233.53 229.97 42947.57 47910.36 2018-05-17 12:38:04.000 137 21233.53 229.95 42947.59 47910.38 2018-05-17 12:38:05.000 137 21233.53 229.92 42947.62 47910.39 2018-05-17 12:38:06.000 137 21233.53 229.93 42947.62 47910.44 2018-05-17 12:38:07.000 137 21233.53 229.96 42947.62 47910.43 2018-05-17 12:38:08.000 137 21233.55 229.99 42947.64 47910.43 2018-05-17 12:38:09.000 137 21233.52 230.02 42947.65 47910.46 2018-05-17 12:38:10.000 137 21233.49 230.12 42947.61 47910.41 2018-05-17 12:38:11.000 137 21233.50 230.20 42947.58 47910.41 2018-05-17 12:38:12.000 137 21233.48 230.25 42947.55 47910.34 2018-05-17 12:38:13.000 137 21233.40 230.31 42947.53 47910.31 2018-05-17 12:38:14.000 137 21233.32 230.36 42947.47 47910.23 2018-05-17 12:38:15.000 137 21233.28 230.44 42947.43 47910.19 2018-05-17 12:38:16.000 137 21233.24 230.51 42947.34 47910.11 2018-05-17 12:38:17.000 137 21233.20 230.54 42947.31 47910.04 2018-05-17 12:38:18.000 137 21233.17 230.59 42947.27 47910.00 2018-05-17 12:38:19.000 137 21233.12 230.64 42947.25 47909.94 2018-05-17 12:38:20.000 137 21233.08 230.70 42947.23 47909.87 2018-05-17 12:38:21.000 137 21233.06 230.74 42947.17 47909.80 2018-05-17 12:38:22.000 137 21233.04 230.76 42947.12 47909.79 2018-05-17 12:38:23.000 137 21233.00 230.76 42947.08 47909.75 2018-05-17 12:38:24.000 137 21233.01 230.77 42947.10 47909.71 2018-05-17 12:38:25.000 137 21232.98 230.80 42947.08 47909.68 2018-05-17 12:38:26.000 137 21232.98 230.83 42947.05 47909.69 2018-05-17 12:38:27.000 137 21232.98 230.87 42947.03 47909.68 2018-05-17 12:38:28.000 137 21232.97 230.89 42947.02 47909.66 2018-05-17 12:38:29.000 137 21232.97 230.88 42947.04 47909.63 2018-05-17 12:38:30.000 137 21232.92 230.88 42947.00 47909.63 2018-05-17 12:38:31.000 137 21232.92 230.86 42947.00 47909.62 2018-05-17 12:38:32.000 137 21232.89 230.85 42947.02 47909.61 2018-05-17 12:38:33.000 137 21232.86 230.86 42947.01 47909.56 2018-05-17 12:38:34.000 137 21232.84 230.91 42946.96 47909.56 2018-05-17 12:38:35.000 137 21232.83 230.95 42946.97 47909.57 2018-05-17 12:38:36.000 137 21232.82 230.96 42946.98 47909.52 2018-05-17 12:38:37.000 137 21232.81 230.99 42946.93 47909.51 2018-05-17 12:38:38.000 137 21232.79 230.99 42946.91 47909.48 2018-05-17 12:38:39.000 137 21232.75 231.01 42946.91 47909.50 2018-05-17 12:38:40.000 137 21232.70 231.03 42946.92 47909.45 2018-05-17 12:38:41.000 137 21232.68 231.06 42946.92 47909.45 2018-05-17 12:38:42.000 137 21232.65 231.07 42946.90 47909.44 2018-05-17 12:38:43.000 137 21232.62 231.08 42946.88 47909.43 2018-05-17 12:38:44.000 137 21232.60 231.09 42946.91 47909.39 2018-05-17 12:38:45.000 137 21232.64 231.07 42946.94 47909.40 2018-05-17 12:38:46.000 137 21232.64 231.09 42946.94 47909.40 2018-05-17 12:38:47.000 137 21232.58 231.15 42946.89 47909.38 2018-05-17 12:38:48.000 137 21232.52 231.14 42946.89 47909.35 2018-05-17 12:38:49.000 137 21232.47 231.15 42946.93 47909.33 2018-05-17 12:38:50.000 137 21232.45 231.16 42946.87 47909.30 2018-05-17 12:38:51.000 137 21232.37 231.20 42946.88 47909.27 2018-05-17 12:38:52.000 137 21232.32 231.23 42946.86 47909.23 2018-05-17 12:38:53.000 137 21232.28 231.25 42946.86 47909.23 2018-05-17 12:38:54.000 137 21232.20 231.25 42946.89 47909.17 2018-05-17 12:38:55.000 137 21232.16 231.25 42946.86 47909.14 2018-05-17 12:38:56.000 137 21232.11 231.28 42946.82 47909.11 2018-05-17 12:38:57.000 137 21232.03 231.31 42946.81 47909.12 2018-05-17 12:38:58.000 137 21231.97 231.37 42946.78 47909.05 2018-05-17 12:38:59.000 137 21231.90 231.43 42946.78 47909.01 2018-05-17 12:39:00.000 137 21231.88 231.46 42946.75 47908.98 2018-05-17 12:39:01.000 137 21231.83 231.50 42946.72 47908.93 2018-05-17 12:39:02.000 137 21231.77 231.50 42946.73 47908.86 2018-05-17 12:39:03.000 137 21231.75 231.53 42946.69 47908.85 2018-05-17 12:39:04.000 137 21231.67 231.58 42946.68 47908.81 2018-05-17 12:39:05.000 137 21231.60 231.63 42946.63 47908.76 2018-05-17 12:39:06.000 137 21231.53 231.68 42946.61 47908.69 2018-05-17 12:39:07.000 137 21231.52 231.77 42946.60 47908.72 2018-05-17 12:39:08.000 137 21231.44 231.86 42946.57 47908.60 2018-05-17 12:39:09.000 137 21231.38 231.96 42946.52 47908.54 2018-05-17 12:39:10.000 137 21231.35 231.99 42946.43 47908.47 2018-05-17 12:39:11.000 137 21231.34 232.03 42946.40 47908.39 2018-05-17 12:39:12.000 137 21231.29 232.07 42946.38 47908.37 2018-05-17 12:39:13.000 137 21231.26 232.07 42946.40 47908.36 2018-05-17 12:39:14.000 137 21231.24 232.11 42946.39 47908.34 2018-05-17 12:39:15.000 137 21231.22 232.11 42946.39 47908.32 2018-05-17 12:39:16.000 137 21231.21 232.11 42946.43 47908.31 2018-05-17 12:39:17.000 137 21231.19 232.14 42946.43 47908.29 2018-05-17 12:39:18.000 137 21231.15 232.16 42946.37 47908.30 2018-05-17 12:39:19.000 137 21231.12 232.19 42946.38 47908.25 2018-05-17 12:39:20.000 137 21231.07 232.23 42946.42 47908.23 2018-05-17 12:39:21.000 137 21231.04 232.23 42946.36 47908.18 2018-05-17 12:39:22.000 137 21231.03 232.22 42946.33 47908.16 2018-05-17 12:39:23.000 137 21231.01 232.19 42946.32 47908.14 2018-05-17 12:39:24.000 137 21231.01 232.20 42946.32 47908.12 2018-05-17 12:39:25.000 137 21230.97 232.22 42946.28 47908.08 2018-05-17 12:39:26.000 137 21230.96 232.21 42946.29 47908.08 2018-05-17 12:39:27.000 137 21230.95 232.18 42946.31 47908.06 2018-05-17 12:39:28.000 137 21230.93 232.18 42946.31 47908.05 2018-05-17 12:39:29.000 137 21230.94 232.18 42946.29 47908.06 2018-05-17 12:39:30.000 137 21230.96 232.17 42946.30 47908.07 2018-05-17 12:39:31.000 137 21230.95 232.22 42946.31 47908.09 2018-05-17 12:39:32.000 137 21230.94 232.19 42946.31 47908.09 2018-05-17 12:39:33.000 137 21230.94 232.20 42946.32 47908.06 2018-05-17 12:39:34.000 137 21230.94 232.20 42946.35 47908.08 2018-05-17 12:39:35.000 137 21230.92 232.20 42946.36 47908.11 2018-05-17 12:39:36.000 137 21230.90 232.20 42946.38 47908.08 2018-05-17 12:39:37.000 137 21230.90 232.20 42946.35 47908.10 2018-05-17 12:39:38.000 137 21230.90 232.18 42946.36 47908.13 2018-05-17 12:39:39.000 137 21230.91 232.20 42946.35 47908.12 2018-05-17 12:39:40.000 137 21230.95 232.19 42946.38 47908.14 2018-05-17 12:39:41.000 137 21230.94 232.21 42946.39 47908.16 2018-05-17 12:39:42.000 137 21230.95 232.20 42946.40 47908.16 2018-05-17 12:39:43.000 137 21230.94 232.21 42946.43 47908.16 2018-05-17 12:39:44.000 137 21230.92 232.22 42946.43 47908.19 2018-05-17 12:39:45.000 137 21230.96 232.23 42946.46 47908.22 2018-05-17 12:39:46.000 137 21230.98 232.23 42946.47 47908.22 2018-05-17 12:39:47.000 137 21230.97 232.23 42946.49 47908.27 2018-05-17 12:39:48.000 137 21230.98 232.23 42946.50 47908.26 2018-05-17 12:39:49.000 137 21231.00 232.20 42946.53 47908.28 2018-05-17 12:39:50.000 137 21231.00 232.18 42946.51 47908.29 2018-05-17 12:39:51.000 137 21231.02 232.18 42946.51 47908.30 2018-05-17 12:39:52.000 137 21231.03 232.19 42946.52 47908.28 2018-05-17 12:39:53.000 137 21231.07 232.18 42946.51 47908.31 2018-05-17 12:39:54.000 137 21231.10 232.18 42946.52 47908.32 2018-05-17 12:39:55.000 137 21231.13 232.19 42946.51 47908.37 2018-05-17 12:39:56.000 137 21231.19 232.17 42946.51 47908.36 2018-05-17 12:39:57.000 137 21231.26 232.16 42946.47 47908.36 2018-05-17 12:39:58.000 137 21231.32 232.14 42946.47 47908.40 2018-05-17 12:39:59.000 137 21231.32 232.10 42946.46 47908.38 2018-05-17 12:40:00.000 137 21231.38 232.05 42946.48 47908.39 2018-05-17 12:40:01.000 137 21231.42 231.99 42946.53 47908.45 2018-05-17 12:40:02.000 137 21231.47 231.93 42946.55 47908.49 2018-05-17 12:40:03.000 137 21231.49 231.90 42946.57 47908.55 2018-05-17 12:40:04.000 137 21231.59 231.86 42946.59 47908.59 2018-05-17 12:40:05.000 137 21231.67 231.82 42946.62 47908.62 2018-05-17 12:40:06.000 137 21231.72 231.80 42946.61 47908.67 2018-05-17 12:40:07.000 137 21231.76 231.76 42946.60 47908.69 2018-05-17 12:40:08.000 137 21231.82 231.73 42946.61 47908.73 2018-05-17 12:40:09.000 137 21231.87 231.67 42946.64 47908.75 2018-05-17 12:40:10.000 137 21231.93 231.63 42946.61 47908.78 2018-05-17 12:40:11.000 137 21231.97 231.58 42946.65 47908.82 2018-05-17 12:40:12.000 137 21231.99 231.52 42946.63 47908.82 2018-05-17 12:40:13.000 137 21231.99 231.44 42946.64 47908.84 2018-05-17 12:40:14.000 137 21232.04 231.36 42946.70 47908.85 2018-05-17 12:40:15.000 137 21232.06 231.29 42946.71 47908.91 2018-05-17 12:40:16.000 137 21232.05 231.24 42946.70 47908.93 2018-05-17 12:40:17.000 137 21232.06 231.20 42946.72 47908.96 2018-05-17 12:40:18.000 137 21232.10 231.14 42946.76 47908.99 2018-05-17 12:40:19.000 137 21232.12 231.11 42946.77 47908.98 2018-05-17 12:40:20.000 137 21232.13 231.05 42946.78 47909.04 2018-05-17 12:40:21.000 137 21232.19 231.01 42946.81 47909.08 2018-05-17 12:40:22.000 137 21232.20 231.01 42946.79 47909.07 2018-05-17 12:40:23.000 137 21232.20 231.02 42946.79 47909.10 2018-05-17 12:40:24.000 137 21232.22 231.01 42946.78 47909.08 2018-05-17 12:40:25.000 137 21232.23 231.00 42946.79 47909.08 2018-05-17 12:40:26.000 137 21232.24 231.00 42946.80 47909.11 2018-05-17 12:40:27.000 137 21232.22 230.95 42946.80 47909.14 2018-05-17 12:40:28.000 137 21232.20 230.92 42946.79 47909.10 2018-05-17 12:40:29.000 137 21232.21 230.90 42946.79 47909.10 2018-05-17 12:40:30.000 137 21232.22 230.89 42946.79 47909.14 2018-05-17 12:40:31.000 137 21232.19 230.90 42946.81 47909.12 2018-05-17 12:40:32.000 137 21232.13 230.96 42946.81 47909.13 2018-05-17 12:40:33.000 137 21232.06 231.05 42946.75 47909.08 2018-05-17 12:40:34.000 137 21232.00 231.11 42946.70 47909.01 2018-05-17 12:40:35.000 137 21231.98 231.16 42946.65 47908.96 2018-05-17 12:40:36.000 137 21231.96 231.21 42946.63 47908.89 2018-05-17 12:40:37.000 137 21231.92 231.20 42946.56 47908.83 2018-05-17 12:40:38.000 137 21231.89 231.14 42946.58 47908.82 2018-05-17 12:40:39.000 137 21231.85 231.11 42946.58 47908.75 2018-05-17 12:40:40.000 137 21231.83 231.12 42946.58 47908.75 2018-05-17 12:40:41.000 137 21231.75 231.16 42946.54 47908.69 2018-05-17 12:40:42.000 137 21231.69 231.22 42946.52 47908.63 2018-05-17 12:40:43.000 137 21231.62 231.26 42946.47 47908.61 2018-05-17 12:40:44.000 137 21231.55 231.31 42946.41 47908.53 2018-05-17 12:40:45.000 137 21231.46 231.36 42946.38 47908.45 2018-05-17 12:40:46.000 137 21231.39 231.38 42946.36 47908.36 2018-05-17 12:40:47.000 137 21231.31 231.40 42946.33 47908.35 2018-05-17 12:40:48.000 137 21231.23 231.44 42946.31 47908.29 2018-05-17 12:40:49.000 137 21231.17 231.46 42946.34 47908.26 2018-05-17 12:40:50.000 137 21231.09 231.48 42946.35 47908.20 2018-05-17 12:40:51.000 137 21230.99 231.54 42946.29 47908.23 2018-05-17 12:40:52.000 137 21230.92 231.59 42946.32 47908.12 2018-05-17 12:40:53.000 137 21230.83 231.65 42946.32 47908.13 2018-05-17 12:40:54.000 137 21230.74 231.68 42946.35 47908.06 2018-05-17 12:40:55.000 137 21230.70 231.71 42946.36 47908.05 2018-05-17 12:40:56.000 137 21230.68 231.73 42946.37 47908.01 2018-05-17 12:40:57.000 137 21230.65 231.68 42946.39 47908.03 2018-05-17 12:40:58.000 137 21230.60 231.68 42946.42 47908.03 2018-05-17 12:40:59.000 137 21230.56 231.68 42946.46 47908.06 2018-05-17 12:41:00.000 137 21230.52 231.69 42946.50 47908.05 2018-05-17 12:41:01.000 137 21230.47 231.73 42946.53 47908.08 2018-05-17 12:41:02.000 137 21230.47 231.72 42946.57 47908.11 2018-05-17 12:41:03.000 137 21230.44 231.74 42946.61 47908.15 2018-05-17 12:41:04.000 137 21230.41 231.75 42946.67 47908.14 2018-05-17 12:41:05.000 137 21230.45 231.73 42946.66 47908.17 2018-05-17 12:41:06.000 137 21230.46 231.72 42946.68 47908.20 2018-05-17 12:41:07.000 137 21230.48 231.75 42946.71 47908.19 2018-05-17 12:41:08.000 137 21230.49 231.77 42946.72 47908.25 2018-05-17 12:41:09.000 137 21230.52 231.76 42946.70 47908.24 2018-05-17 12:41:10.000 137 21230.56 231.70 42946.71 47908.27 2018-05-17 12:41:11.000 137 21230.56 231.68 42946.73 47908.27 2018-05-17 12:41:12.000 137 21230.56 231.69 42946.73 47908.30 2018-05-17 12:41:13.000 137 21230.60 231.71 42946.74 47908.33 2018-05-17 12:41:14.000 137 21230.60 231.66 42946.72 47908.32 2018-05-17 12:41:15.000 137 21230.56 231.68 42946.74 47908.33 2018-05-17 12:41:16.000 137 21230.56 231.66 42946.78 47908.33 2018-05-17 12:41:17.000 137 21230.55 231.69 42946.78 47908.35 2018-05-17 12:41:18.000 137 21230.57 231.71 42946.78 47908.36 2018-05-17 12:41:19.000 137 21230.58 231.71 42946.79 47908.40 2018-05-17 12:41:20.000 137 21230.58 231.71 42946.83 47908.38 2018-05-17 12:41:21.000 137 21230.63 231.74 42946.85 47908.42 2018-05-17 12:41:22.000 137 21230.67 231.78 42946.88 47908.43 2018-05-17 12:41:23.000 137 21230.70 231.78 42946.89 47908.44 2018-05-17 12:41:24.000 137 21230.70 231.77 42946.90 47908.48 2018-05-17 12:41:25.000 137 21230.75 231.73 42946.93 47908.54 2018-05-17 12:41:26.000 137 21230.78 231.73 42946.94 47908.52 2018-05-17 12:41:27.000 137 21230.82 231.75 42946.93 47908.57 2018-05-17 12:41:28.000 137 21230.83 231.77 42946.95 47908.60 2018-05-17 12:41:29.000 137 21230.89 231.73 42946.95 47908.61 2018-05-17 12:41:30.000 137 21230.93 231.66 42946.95 47908.62 2018-05-17 12:41:31.000 137 21230.97 231.62 42946.99 47908.68 2018-05-17 12:41:32.000 137 21231.03 231.56 42947.05 47908.69 2018-05-17 12:41:33.000 137 21231.07 231.49 42947.10 47908.79 2018-05-17 12:41:34.000 137 21231.10 231.43 42947.15 47908.81 2018-05-17 12:41:35.000 137 21231.14 231.40 42947.18 47908.89 2018-05-17 12:41:36.000 137 21231.14 231.40 42947.15 47908.90 2018-05-17 12:41:37.000 137 21231.16 231.41 42947.16 47908.93 2018-05-17 12:41:38.000 137 21231.24 231.40 42947.18 47908.91 2018-05-17 12:41:39.000 137 21231.27 231.36 42947.18 47908.96 2018-05-17 12:41:40.000 137 21231.31 231.34 42947.17 47908.97 2018-05-17 12:41:41.000 137 21231.31 231.27 42947.18 47908.99 2018-05-17 12:41:42.000 137 21231.31 231.22 42947.18 47909.02 2018-05-17 12:41:43.000 137 21231.35 231.18 42947.20 47909.02 2018-05-17 12:41:44.000 137 21231.41 231.12 42947.23 47909.10 2018-05-17 12:41:45.000 137 21231.43 231.06 42947.26 47909.15 2018-05-17 12:41:46.000 137 21231.49 231.00 42947.27 47909.15 2018-05-17 12:41:47.000 137 21231.53 230.94 42947.32 47909.22 2018-05-17 12:41:48.000 137 21231.53 230.87 42947.39 47909.25 2018-05-17 12:41:49.000 137 21231.60 230.81 42947.41 47909.31 2018-05-17 12:41:50.000 137 21231.68 230.71 42947.43 47909.35 2018-05-17 12:41:51.000 137 21231.74 230.65 42947.49 47909.41 2018-05-17 12:41:52.000 137 21231.78 230.62 42947.52 47909.47 2018-05-17 12:41:53.000 137 21231.83 230.56 42947.55 47909.54 2018-05-17 12:41:54.000 137 21231.88 230.51 42947.61 47909.59 2018-05-17 12:41:55.000 137 21231.94 230.46 42947.64 47909.64 2018-05-17 12:41:56.000 137 21231.98 230.43 42947.67 47909.69 2018-05-17 12:41:57.000 137 21232.02 230.40 42947.67 47909.76 2018-05-17 12:41:58.000 137 21232.06 230.38 42947.71 47909.81 2018-05-17 12:41:59.000 137 21232.10 230.31 42947.74 47909.84 2018-05-17 12:42:00.000 137 21232.10 230.26 42947.79 47909.88 2018-05-17 12:42:01.000 137 21232.15 230.24 42947.83 47909.93 2018-05-17 12:42:02.000 137 21232.17 230.20 42947.80 47909.94 2018-05-17 12:42:03.000 137 21232.24 230.15 42947.84 47909.98 2018-05-17 12:42:04.000 137 21232.26 230.12 42947.83 47909.99 2018-05-17 12:42:05.000 137 21232.27 230.09 42947.86 47910.04 2018-05-17 12:42:06.000 137 21232.27 230.08 42947.87 47910.08 2018-05-17 12:42:07.000 137 21232.25 230.08 42947.90 47910.07 2018-05-17 12:42:08.000 137 21232.27 230.09 42947.91 47910.09 2018-05-17 12:42:09.000 137 21232.27 230.10 42947.90 47910.09 2018-05-17 12:42:10.000 137 21232.27 230.08 42947.90 47910.08 2018-05-17 12:42:11.000 137 21232.31 230.08 42947.89 47910.08 2018-05-17 12:42:12.000 137 21232.35 230.12 42947.85 47910.10 2018-05-17 12:42:13.000 137 21232.34 230.12 42947.83 47910.07 2018-05-17 12:42:14.000 137 21232.33 230.13 42947.83 47910.07 2018-05-17 12:42:15.000 137 21232.35 230.13 42947.78 47910.06 2018-05-17 12:42:16.000 137 21232.37 230.15 42947.79 47910.04 2018-05-17 12:42:17.000 137 21232.35 230.18 42947.78 47910.07 2018-05-17 12:42:18.000 137 21232.36 230.21 42947.76 47910.01 2018-05-17 12:42:19.000 137 21232.36 230.22 42947.73 47909.99 2018-05-17 12:42:20.000 137 21232.33 230.21 42947.73 47909.97 2018-05-17 12:42:21.000 137 21232.34 230.22 42947.73 47909.97 2018-05-17 12:42:22.000 137 21232.30 230.22 42947.70 47909.95 2018-05-17 12:42:23.000 137 21232.30 230.22 42947.70 47909.92 2018-05-17 12:42:24.000 137 21232.26 230.23 42947.70 47909.90 2018-05-17 12:42:25.000 137 21232.29 230.24 42947.67 47909.95 2018-05-17 12:42:26.000 137 21232.27 230.24 42947.65 47909.88 2018-05-17 12:42:27.000 137 21232.24 230.24 42947.65 47909.88 2018-05-17 12:42:28.000 137 21232.21 230.25 42947.64 47909.85 2018-05-17 12:42:29.000 137 21232.20 230.28 42947.64 47909.86 2018-05-17 12:42:30.000 137 21232.22 230.30 42947.64 47909.83 2018-05-17 12:42:31.000 137 21232.21 230.36 42947.61 47909.84 2018-05-17 12:42:32.000 137 21232.12 230.39 42947.59 47909.84 2018-05-17 12:42:33.000 137 21232.10 230.40 42947.59 47909.79 2018-05-17 12:42:34.000 137 21232.08 230.44 42947.57 47909.76 2018-05-17 12:42:35.000 137 21232.08 230.45 42947.58 47909.73 2018-05-17 12:42:36.000 137 21232.09 230.46 42947.56 47909.72 2018-05-17 12:42:37.000 137 21232.10 230.51 42947.54 47909.69 2018-05-17 12:42:38.000 137 21232.11 230.53 42947.51 47909.69 2018-05-17 12:42:39.000 137 21232.14 230.54 42947.48 47909.67 2018-05-17 12:42:40.000 137 21232.18 230.54 42947.46 47909.70 2018-05-17 12:42:41.000 137 21232.19 230.52 42947.48 47909.68 2018-05-17 12:42:42.000 137 21232.24 230.52 42947.49 47909.72 2018-05-17 12:42:43.000 137 21232.27 230.49 42947.50 47909.73 2018-05-17 12:42:44.000 137 21232.28 230.53 42947.50 47909.75 2018-05-17 12:42:45.000 137 21232.29 230.57 42947.51 47909.77 2018-05-17 12:42:46.000 137 21232.31 230.60 42947.50 47909.77 2018-05-17 12:42:47.000 137 21232.32 230.62 42947.50 47909.80 2018-05-17 12:42:48.000 137 21232.31 230.60 42947.51 47909.78 2018-05-17 12:42:49.000 137 21232.32 230.62 42947.53 47909.81 2018-05-17 12:42:50.000 137 21232.32 230.61 42947.58 47909.81 2018-05-17 12:42:51.000 137 21232.31 230.64 42947.55 47909.77 2018-05-17 12:42:52.000 137 21232.31 230.69 42947.55 47909.80 2018-05-17 12:42:53.000 137 21232.29 230.70 42947.54 47909.78 2018-05-17 12:42:54.000 137 21232.24 230.73 42947.57 47909.78 2018-05-17 12:42:55.000 137 21232.23 230.78 42947.54 47909.80 2018-05-17 12:42:56.000 137 21232.22 230.85 42947.53 47909.77 2018-05-17 12:42:57.000 137 21232.19 230.93 42947.49 47909.74 2018-05-17 12:42:58.000 137 21232.14 231.01 42947.51 47909.72 2018-05-17 12:42:59.000 137 21232.14 231.08 42947.47 47909.68 2018-05-17 12:43:00.000 137 21232.13 231.13 42947.44 47909.65 2018-05-17 12:43:01.000 137 21232.08 231.21 42947.41 47909.59 2018-05-17 12:43:02.000 137 21232.08 231.20 42947.44 47909.60 2018-05-17 12:43:03.000 137 21232.06 231.15 42947.44 47909.59 2018-05-17 12:43:04.000 137 21232.06 231.11 42947.48 47909.60 2018-05-17 12:43:05.000 137 21232.04 231.10 42947.52 47909.64 2018-05-17 12:43:06.000 137 21232.04 231.12 42947.49 47909.64 2018-05-17 12:43:07.000 137 21232.02 231.14 42947.45 47909.64 2018-05-17 12:43:08.000 137 21231.99 231.13 42947.50 47909.65 2018-05-17 12:43:09.000 137 21231.99 231.13 42947.49 47909.64 2018-05-17 12:43:10.000 137 21231.97 231.11 42947.53 47909.65 2018-05-17 12:43:11.000 137 21231.96 231.07 42947.49 47909.62 2018-05-17 12:43:12.000 137 21231.97 230.99 42947.53 47909.63 2018-05-17 12:43:13.000 137 21231.97 230.93 42947.61 47909.66 2018-05-17 12:43:14.000 137 21231.98 230.92 42947.66 47909.68 2018-05-17 12:43:15.000 137 21232.00 230.87 42947.65 47909.76 2018-05-17 12:43:16.000 137 21232.04 230.84 42947.67 47909.77 2018-05-17 12:43:17.000 137 21232.05 230.84 42947.69 47909.78 2018-05-17 12:43:18.000 137 21232.08 230.80 42947.69 47909.83 2018-05-17 12:43:19.000 137 21232.06 230.78 42947.75 47909.83 2018-05-17 12:43:20.000 137 21232.07 230.77 42947.74 47909.85 2018-05-17 12:43:21.000 137 21232.07 230.79 42947.72 47909.86 2018-05-17 12:43:22.000 137 21232.06 230.81 42947.75 47909.87 2018-05-17 12:43:23.000 137 21232.08 230.83 42947.74 47909.87 2018-05-17 12:43:24.000 137 21232.10 230.81 42947.72 47909.84 2018-05-17 12:43:25.000 137 21232.11 230.79 42947.70 47909.85 2018-05-17 12:43:26.000 137 21232.12 230.76 42947.73 47909.86 2018-05-17 12:43:27.000 137 21232.10 230.75 42947.77 47909.87 2018-05-17 12:43:28.000 137 21232.07 230.78 42947.78 47909.89 2018-05-17 12:43:29.000 137 21232.10 230.77 42947.78 47909.89 2018-05-17 12:43:30.000 137 21232.09 230.79 42947.81 47909.91 2018-05-17 12:43:31.000 137 21232.10 230.82 42947.78 47909.86 2018-05-17 12:43:32.000 137 21232.09 230.82 42947.77 47909.91 2018-05-17 12:43:33.000 137 21232.12 230.77 42947.79 47909.88 2018-05-17 12:43:34.000 137 21232.10 230.76 42947.78 47909.90 2018-05-17 12:43:35.000 137 21232.10 230.74 42947.82 47909.91 2018-05-17 12:43:36.000 137 21232.10 230.76 42947.83 47909.92 2018-05-17 12:43:37.000 137 21232.10 230.75 42947.82 47909.96 2018-05-17 12:43:38.000 137 21232.10 230.76 42947.83 47909.95 2018-05-17 12:43:39.000 137 21232.13 230.76 42947.85 47909.95 2018-05-17 12:43:40.000 137 21232.18 230.75 42947.80 47909.96 2018-05-17 12:43:41.000 137 21232.21 230.74 42947.85 47910.00 2018-05-17 12:43:42.000 137 21232.23 230.72 42947.83 47909.99 2018-05-17 12:43:43.000 137 21232.24 230.70 42947.84 47910.00 2018-05-17 12:43:44.000 137 21232.23 230.73 42947.81 47910.01 2018-05-17 12:43:45.000 137 21232.17 230.84 42947.77 47910.00 2018-05-17 12:43:46.000 137 21232.17 230.91 42947.76 47909.95 2018-05-17 12:43:47.000 137 21232.13 230.96 42947.69 47909.90 2018-05-17 12:43:48.000 137 21232.11 231.03 42947.59 47909.83 2018-05-17 12:43:49.000 137 21232.08 231.08 42947.51 47909.76 2018-05-17 12:43:50.000 137 21232.08 231.08 42947.47 47909.70 2018-05-17 12:43:51.000 137 21232.03 231.10 42947.46 47909.63 2018-05-17 12:43:52.000 137 21232.01 231.09 42947.40 47909.57 2018-05-17 12:43:53.000 137 21232.00 231.13 42947.39 47909.54 2018-05-17 12:43:54.000 137 21232.00 231.14 42947.35 47909.52 2018-05-17 12:43:55.000 137 21231.94 231.19 42947.28 47909.46 2018-05-17 12:43:56.000 137 21231.97 231.17 42947.23 47909.43 2018-05-17 12:43:57.000 137 21231.96 231.15 42947.25 47909.38 2018-05-17 12:43:58.000 137 21231.95 231.15 42947.22 47909.38 2018-05-17 12:43:59.000 137 21231.96 231.14 42947.22 47909.33 2018-05-17 12:44:00.000 137 21231.97 231.10 42947.23 47909.34 2018-05-17 12:44:01.000 137 21231.98 231.09 42947.18 47909.32 2018-05-17 12:44:02.000 137 21231.96 231.08 42947.20 47909.33 2018-05-17 12:44:03.000 137 21231.95 231.05 42947.19 47909.32 2018-05-17 12:44:04.000 137 21231.95 231.05 42947.20 47909.29 2018-05-17 12:44:05.000 137 21231.95 231.02 42947.22 47909.34 2018-05-17 12:44:06.000 137 21231.93 231.01 42947.21 47909.33 2018-05-17 12:44:07.000 137 21231.93 231.00 42947.23 47909.32 2018-05-17 12:44:08.000 137 21231.94 230.99 42947.24 47909.34 2018-05-17 12:44:09.000 137 21231.95 231.01 42947.25 47909.37 2018-05-17 12:44:10.000 137 21231.95 231.00 42947.22 47909.34 2018-05-17 12:44:11.000 137 21231.98 230.99 42947.22 47909.37 2018-05-17 12:44:12.000 137 21231.98 230.99 42947.27 47909.38 2018-05-17 12:44:13.000 137 21231.99 230.98 42947.29 47909.39 2018-05-17 12:44:14.000 137 21232.00 230.96 42947.27 47909.40 2018-05-17 12:44:15.000 137 21231.99 230.90 42947.29 47909.41 2018-05-17 12:44:16.000 137 21232.01 230.89 42947.36 47909.43 2018-05-17 12:44:17.000 137 21232.00 230.87 42947.36 47909.48 2018-05-17 12:44:18.000 137 21231.98 230.83 42947.36 47909.49 2018-05-17 12:44:19.000 137 21231.97 230.80 42947.42 47909.50 2018-05-17 12:44:20.000 137 21231.92 230.82 42947.40 47909.51 2018-05-17 12:44:21.000 137 21231.89 230.86 42947.41 47909.56 2018-05-17 12:44:22.000 137 21231.87 230.84 42947.43 47909.51 2018-05-17 12:44:23.000 137 21231.86 230.83 42947.44 47909.52 2018-05-17 12:44:24.000 137 21231.84 230.84 42947.48 47909.51 2018-05-17 12:44:25.000 137 21231.82 230.86 42947.47 47909.54 2018-05-17 12:44:26.000 137 21231.80 230.88 42947.51 47909.52 2018-05-17 12:44:27.000 137 21231.78 230.91 42947.53 47909.50 2018-05-17 12:44:28.000 137 21231.74 230.92 42947.55 47909.52 2018-05-17 12:44:29.000 137 21231.70 230.94 42947.51 47909.53 2018-05-17 12:44:30.000 137 21231.67 230.96 42947.54 47909.51 2018-05-17 12:44:31.000 137 21231.60 230.99 42947.57 47909.51 2018-05-17 12:44:32.000 137 21231.53 231.07 42947.55 47909.49 2018-05-17 12:44:33.000 137 21231.45 231.18 42947.50 47909.47 2018-05-17 12:44:34.000 137 21231.38 231.26 42947.47 47909.38 2018-05-17 12:44:35.000 137 21231.35 231.29 42947.46 47909.34 2018-05-17 12:44:36.000 137 21231.29 231.28 42947.46 47909.30 2018-05-17 12:44:37.000 137 21231.25 231.32 42947.45 47909.29 2018-05-17 12:44:38.000 137 21231.20 231.35 42947.47 47909.25 2018-05-17 12:44:39.000 137 21231.16 231.39 42947.49 47909.24 2018-05-17 12:44:40.000 137 21231.12 231.37 42947.47 47909.19 2018-05-17 12:44:41.000 137 21231.12 231.35 42947.45 47909.19 2018-05-17 12:44:42.000 137 21231.12 231.37 42947.48 47909.22 2018-05-17 12:44:43.000 137 21231.15 231.39 42947.50 47909.24 2018-05-17 12:44:44.000 137 21231.16 231.37 42947.53 47909.26 2018-05-17 12:44:45.000 137 21231.16 231.38 42947.54 47909.31 2018-05-17 12:44:46.000 137 21231.17 231.41 42947.55 47909.31 2018-05-17 12:44:47.000 137 21231.21 231.45 42947.57 47909.34 2018-05-17 12:44:48.000 137 21231.22 231.44 42947.58 47909.36 2018-05-17 12:44:49.000 137 21231.20 231.49 42947.57 47909.38 2018-05-17 12:44:50.000 137 21231.18 231.56 42947.58 47909.34 2018-05-17 12:44:51.000 137 21231.18 231.58 42947.57 47909.34 2018-05-17 12:44:52.000 137 21231.18 231.59 42947.57 47909.31 2018-05-17 12:44:53.000 137 21231.21 231.57 42947.55 47909.34 2018-05-17 12:44:54.000 137 21231.21 231.58 42947.56 47909.32 2018-05-17 12:44:55.000 137 21231.17 231.60 42947.58 47909.32 2018-05-17 12:44:56.000 137 21231.16 231.64 42947.59 47909.33 2018-05-17 12:44:57.000 137 21231.12 231.66 42947.54 47909.31 2018-05-17 12:44:58.000 137 21231.11 231.67 42947.55 47909.28 2018-05-17 12:44:59.000 137 21231.10 231.66 42947.56 47909.26 2018-05-17 12:45:00.000 137 21231.10 231.64 42947.56 47909.26 2018-05-17 12:45:01.000 137 21231.10 231.67 42947.55 47909.28 2018-05-17 12:45:02.000 137 21231.13 231.66 42947.55 47909.27 2018-05-17 12:45:03.000 137 21231.15 231.67 42947.55 47909.30 2018-05-17 12:45:04.000 137 21231.14 231.64 42947.56 47909.25 2018-05-17 12:45:05.000 137 21231.11 231.63 42947.56 47909.28 2018-05-17 12:45:06.000 137 21231.10 231.62 42947.57 47909.25 2018-05-17 12:45:07.000 137 21231.13 231.64 42947.56 47909.31 2018-05-17 12:45:08.000 137 21231.20 231.64 42947.59 47909.30 2018-05-17 12:45:09.000 137 21231.23 231.64 42947.55 47909.34 2018-05-17 12:45:10.000 137 21231.27 231.63 42947.57 47909.33 2018-05-17 12:45:11.000 137 21231.29 231.61 42947.60 47909.34 2018-05-17 12:45:12.000 137 21231.30 231.59 42947.58 47909.34 2018-05-17 12:45:13.000 137 21231.34 231.51 42947.57 47909.36 2018-05-17 12:45:14.000 137 21231.38 231.46 42947.62 47909.39 2018-05-17 12:45:15.000 137 21231.37 231.45 42947.60 47909.44 2018-05-17 12:45:16.000 137 21231.36 231.43 42947.59 47909.43 2018-05-17 12:45:17.000 137 21231.41 231.40 42947.63 47909.48 2018-05-17 12:45:18.000 137 21231.44 231.35 42947.65 47909.50 2018-05-17 12:45:19.000 137 21231.49 231.33 42947.69 47909.50 2018-05-17 12:45:20.000 137 21231.53 231.29 42947.68 47909.53 2018-05-17 12:45:21.000 137 21231.57 231.27 42947.70 47909.59 2018-05-17 12:45:22.000 137 21231.57 231.23 42947.75 47909.62 2018-05-17 12:45:23.000 137 21231.60 231.20 42947.78 47909.65 2018-05-17 12:45:24.000 137 21231.67 231.18 42947.79 47909.69 2018-05-17 12:45:25.000 137 21231.72 231.15 42947.79 47909.73 2018-05-17 12:45:26.000 137 21231.78 231.13 42947.80 47909.77 2018-05-17 12:45:27.000 137 21231.84 231.10 42947.82 47909.82 2018-05-17 12:45:28.000 137 21231.94 231.06 42947.84 47909.84 2018-05-17 12:45:29.000 137 21231.96 231.04 42947.85 47909.90 2018-05-17 12:45:30.000 137 21232.03 230.96 42947.94 47909.94 2018-05-17 12:45:31.000 137 21232.03 230.86 42947.95 47909.95 2018-05-17 12:45:32.000 137 21232.07 230.81 42947.95 47910.04 2018-05-17 12:45:33.000 137 21232.12 230.73 42948.04 47910.08 2018-05-17 12:45:34.000 137 21232.14 230.66 42948.13 47910.15 2018-05-17 12:45:35.000 137 21232.15 230.63 42948.14 47910.23 2018-05-17 12:45:36.000 137 21232.22 230.60 42948.15 47910.24 2018-05-17 12:45:37.000 137 21232.23 230.55 42948.21 47910.29 2018-05-17 12:45:38.000 137 21232.24 230.53 42948.27 47910.35 2018-05-17 12:45:39.000 137 21232.22 230.59 42948.27 47910.38 2018-05-17 12:45:40.000 137 21232.18 230.66 42948.26 47910.42 2018-05-17 12:45:41.000 137 21232.14 230.71 42948.22 47910.37 2018-05-17 12:45:42.000 137 21232.10 230.72 42948.19 47910.34 2018-05-17 12:45:43.000 137 21232.08 230.69 42948.18 47910.32 2018-05-17 12:45:44.000 137 21232.11 230.60 42948.19 47910.31 2018-05-17 12:45:45.000 137 21232.10 230.58 42948.23 47910.28 2018-05-17 12:45:46.000 137 21232.10 230.60 42948.23 47910.31 2018-05-17 12:45:47.000 137 21232.11 230.64 42948.17 47910.32 2018-05-17 12:45:48.000 137 21232.10 230.69 42948.16 47910.27 2018-05-17 12:45:49.000 137 21232.07 230.68 42948.11 47910.26 2018-05-17 12:45:50.000 137 21232.06 230.66 42948.08 47910.21 2018-05-17 12:45:51.000 137 21232.05 230.62 42948.05 47910.17 2018-05-17 12:45:52.000 137 21232.01 230.58 42948.05 47910.15 2018-05-17 12:45:53.000 137 21231.99 230.57 42948.08 47910.16 2018-05-17 12:45:54.000 137 21232.02 230.55 42948.07 47910.16 2018-05-17 12:45:55.000 137 21232.00 230.54 42948.08 47910.14 2018-05-17 12:45:56.000 137 21231.94 230.58 42948.08 47910.12 2018-05-17 12:45:57.000 137 21231.92 230.60 42948.04 47910.09 2018-05-17 12:45:58.000 137 21231.92 230.60 42948.04 47910.06 2018-05-17 12:45:59.000 137 21231.89 230.59 42948.07 47910.08 2018-05-17 12:46:00.000 137 21231.84 230.59 42948.06 47910.05 2018-05-17 12:46:01.000 137 21231.77 230.59 42948.04 47910.04 2018-05-17 12:46:02.000 137 21231.74 230.59 42948.00 47910.02 2018-05-17 12:46:03.000 137 21231.71 230.61 42947.98 47910.00 2018-05-17 12:46:04.000 137 21231.67 230.65 42948.00 47909.98 2018-05-17 12:46:05.000 137 21231.65 230.66 42948.01 47909.93 2018-05-17 12:46:06.000 137 21231.62 230.68 42947.99 47909.92 2018-05-17 12:46:07.000 137 21231.60 230.67 42947.96 47909.91 2018-05-17 12:46:08.000 137 21231.58 230.61 42947.98 47909.88 2018-05-17 12:46:09.000 137 21231.52 230.60 42948.01 47909.86 2018-05-17 12:46:10.000 137 21231.48 230.62 42948.01 47909.84 2018-05-17 12:46:11.000 137 21231.45 230.67 42947.99 47909.86 2018-05-17 12:46:12.000 137 21231.42 230.68 42947.94 47909.80 2018-05-17 12:46:13.000 137 21231.37 230.73 42947.91 47909.77 2018-05-17 12:46:14.000 137 21231.32 230.80 42947.87 47909.71 2018-05-17 12:46:15.000 137 21231.31 230.83 42947.85 47909.68 2018-05-17 12:46:16.000 137 21231.29 230.83 42947.83 47909.61 2018-05-17 12:46:17.000 137 21231.29 230.83 42947.78 47909.59 2018-05-17 12:46:18.000 137 21231.24 230.90 42947.78 47909.57 2018-05-17 12:46:19.000 137 21231.19 231.05 42947.72 47909.53 2018-05-17 12:46:20.000 137 21231.19 231.19 42947.64 47909.45 2018-05-17 12:46:21.000 137 21231.21 231.24 42947.52 47909.33 2018-05-17 12:46:22.000 137 21231.17 231.29 42947.45 47909.27 2018-05-17 12:46:23.000 137 21231.13 231.32 42947.37 47909.18 2018-05-17 12:46:24.000 137 21231.07 231.41 42947.32 47909.15 2018-05-17 12:46:25.000 137 21231.05 231.55 42947.25 47909.08 2018-05-17 12:46:26.000 137 21231.04 231.61 42947.16 47909.00 2018-05-17 12:46:27.000 137 21231.01 231.63 42947.09 47908.92 2018-05-17 12:46:28.000 137 21231.01 231.63 42947.07 47908.85 2018-05-17 12:46:29.000 137 21231.03 231.59 42947.02 47908.80 2018-05-17 12:46:30.000 137 21231.07 231.53 42947.02 47908.77 2018-05-17 12:46:31.000 137 21231.08 231.49 42947.03 47908.78 2018-05-17 12:46:32.000 137 21231.04 231.54 42947.03 47908.80 2018-05-17 12:46:33.000 137 21231.03 231.61 42947.01 47908.79 2018-05-17 12:46:34.000 137 21231.01 231.68 42946.98 47908.76 2018-05-17 12:46:35.000 137 21230.99 231.70 42946.92 47908.71 2018-05-17 12:46:36.000 137 21230.97 231.68 42946.92 47908.70 2018-05-17 12:46:37.000 137 21230.97 231.71 42946.91 47908.66 2018-05-17 12:46:38.000 137 21230.99 231.70 42946.91 47908.65 2018-05-17 12:46:39.000 137 21231.03 231.67 42946.93 47908.66 2018-05-17 12:46:40.000 137 21231.02 231.65 42946.93 47908.68 2018-05-17 12:46:41.000 137 21231.04 231.64 42946.95 47908.69 2018-05-17 12:46:42.000 137 21231.06 231.60 42947.02 47908.69 2018-05-17 12:46:43.000 137 21231.08 231.53 42947.03 47908.76 2018-05-17 12:46:44.000 137 21231.12 231.44 42947.08 47908.78 2018-05-17 12:46:45.000 137 21231.11 231.36 42947.14 47908.84 2018-05-17 12:46:46.000 137 21231.13 231.30 42947.20 47908.93 2018-05-17 12:46:47.000 137 21231.16 231.28 42947.27 47908.98 2018-05-17 12:46:48.000 137 21231.17 231.27 42947.31 47909.01 2018-05-17 12:46:49.000 137 21231.14 231.24 42947.37 47909.09 2018-05-17 12:46:50.000 137 21231.17 231.18 42947.42 47909.11 2018-05-17 12:46:51.000 137 21231.18 231.14 42947.47 47909.17 2018-05-17 12:46:52.000 137 21231.19 231.11 42947.51 47909.20 2018-05-17 12:46:53.000 137 21231.20 231.11 42947.54 47909.26 2018-05-17 12:46:54.000 137 21231.21 231.08 42947.54 47909.26 2018-05-17 12:46:55.000 137 21231.18 231.08 42947.59 47909.31 2018-05-17 12:46:56.000 137 21231.19 231.07 42947.59 47909.31 2018-05-17 12:46:57.000 137 21231.20 231.04 42947.62 47909.35 2018-05-17 12:46:58.000 137 21231.22 231.05 42947.63 47909.36 2018-05-17 12:46:59.000 137 21231.24 231.09 42947.66 47909.40 2018-05-17 12:47:00.000 137 21231.26 231.11 42947.64 47909.41 2018-05-17 12:47:01.000 137 21231.26 231.14 42947.62 47909.42 2018-05-17 12:47:02.000 137 21231.25 231.16 42947.64 47909.43 2018-05-17 12:47:03.000 137 21231.26 231.20 42947.61 47909.42 2018-05-17 12:47:04.000 137 21231.27 231.19 42947.59 47909.40 2018-05-17 12:47:05.000 137 21231.32 231.19 42947.53 47909.39 2018-05-17 12:47:06.000 137 21231.34 231.18 42947.55 47909.41 2018-05-17 12:47:07.000 137 21231.35 231.14 42947.53 47909.36 2018-05-17 12:47:08.000 137 21231.34 231.06 42947.57 47909.37 2018-05-17 12:47:09.000 137 21231.29 231.02 42947.59 47909.36 2018-05-17 12:47:10.000 137 21231.29 230.96 42947.58 47909.37 2018-05-17 12:47:11.000 137 21231.28 230.91 42947.60 47909.39 2018-05-17 12:47:12.000 137 21231.23 230.89 42947.62 47909.39 2018-05-17 12:47:13.000 137 21231.23 230.83 42947.67 47909.41 2018-05-17 12:47:14.000 137 21231.25 230.78 42947.67 47909.41 2018-05-17 12:47:15.000 137 21231.22 230.76 42947.69 47909.47 2018-05-17 12:47:16.000 137 21231.21 230.75 42947.72 47909.46 2018-05-17 12:47:17.000 137 21231.18 230.78 42947.75 47909.49 2018-05-17 12:47:18.000 137 21231.18 230.83 42947.78 47909.51 2018-05-17 12:47:19.000 137 21231.19 230.84 42947.78 47909.49 2018-05-17 12:47:20.000 137 21231.21 230.78 42947.77 47909.51 2018-05-17 12:47:21.000 137 21231.23 230.76 42947.81 47909.53 2018-05-17 12:47:22.000 137 21231.29 230.72 42947.83 47909.58 2018-05-17 12:47:23.000 137 21231.35 230.68 42947.90 47909.63 2018-05-17 12:47:24.000 137 21231.41 230.63 42947.96 47909.70 2018-05-17 12:47:25.000 137 21231.51 230.64 42947.99 47909.74 2018-05-17 12:47:26.000 137 21231.54 230.67 42948.01 47909.84 2018-05-17 12:47:27.000 137 21231.55 230.70 42948.06 47909.90 2018-05-17 12:47:28.000 137 21231.57 230.67 42948.02 47909.89 2018-05-17 12:47:29.000 137 21231.55 230.68 42948.03 47909.90 2018-05-17 12:47:30.000 137 21231.58 230.71 42948.03 47909.94 2018-05-17 12:47:31.000 137 21231.59 230.71 42948.03 47909.94 2018-05-17 12:47:32.000 137 21231.57 230.71 42948.03 47909.92 2018-05-17 12:47:33.000 137 21231.57 230.71 42948.04 47909.97 2018-05-17 12:47:34.000 137 21231.58 230.71 42948.03 47909.93 2018-05-17 12:47:35.000 137 21231.58 230.72 42948.01 47909.95 2018-05-17 12:47:36.000 137 21231.59 230.74 42948.01 47909.93 2018-05-17 12:47:37.000 137 21231.62 230.76 42947.99 47909.95 2018-05-17 12:47:38.000 137 21231.64 230.79 42947.95 47909.92 2018-05-17 12:47:39.000 137 21231.66 230.84 42947.95 47909.93 2018-05-17 12:47:40.000 137 21231.66 230.87 42947.92 47909.92 2018-05-17 12:47:41.000 137 21231.69 230.85 42947.89 47909.88 2018-05-17 12:47:42.000 137 21231.70 230.83 42947.88 47909.83 2018-05-17 12:47:43.000 137 21231.67 230.83 42947.89 47909.86 2018-05-17 12:47:44.000 137 21231.65 230.83 42947.90 47909.84 2018-05-17 12:47:45.000 137 21231.67 230.80 42947.90 47909.88 2018-05-17 12:47:46.000 137 21231.68 230.79 42947.93 47909.85 2018-05-17 12:47:47.000 137 21231.71 230.80 42947.92 47909.86 2018-05-17 12:47:48.000 137 21231.67 230.78 42947.91 47909.89 2018-05-17 12:47:49.000 137 21231.70 230.79 42947.95 47909.92 2018-05-17 12:47:50.000 137 21231.72 230.76 42947.97 47909.92 2018-05-17 12:47:51.000 137 21231.72 230.74 42948.00 47909.95 2018-05-17 12:47:52.000 137 21231.74 230.69 42948.02 47909.96 2018-05-17 12:47:53.000 137 21231.76 230.67 42948.05 47910.02 2018-05-17 12:47:54.000 137 21231.79 230.66 42948.07 47910.07 2018-05-17 12:47:55.000 137 21231.80 230.63 42948.10 47910.08 2018-05-17 12:47:56.000 137 21231.81 230.59 42948.14 47910.15 2018-05-17 12:47:57.000 137 21231.83 230.57 42948.15 47910.16 2018-05-17 12:47:58.000 137 21231.86 230.52 42948.17 47910.19 2018-05-17 12:47:59.000 137 21231.85 230.50 42948.24 47910.22 2018-05-17 12:48:00.000 137 21231.83 230.51 42948.25 47910.23 2018-05-17 12:48:01.000 137 21231.80 230.55 42948.23 47910.24 2018-05-17 12:48:02.000 137 21231.77 230.58 42948.22 47910.21 2018-05-17 12:48:03.000 137 21231.77 230.58 42948.23 47910.17 2018-05-17 12:48:04.000 137 21231.75 230.61 42948.21 47910.19 2018-05-17 12:48:05.000 137 21231.74 230.64 42948.23 47910.19 2018-05-17 12:48:06.000 137 21231.74 230.68 42948.19 47910.16 2018-05-17 12:48:07.000 137 21231.74 230.77 42948.19 47910.16 2018-05-17 12:48:08.000 137 21231.73 230.80 42948.20 47910.17 2018-05-17 12:48:09.000 137 21231.70 230.83 42948.19 47910.12 2018-05-17 12:48:10.000 137 21231.69 230.85 42948.17 47910.13 2018-05-17 12:48:11.000 137 21231.66 230.84 42948.19 47910.10 2018-05-17 12:48:12.000 137 21231.67 230.81 42948.21 47910.09 2018-05-17 12:48:13.000 137 21231.69 230.80 42948.21 47910.16 2018-05-17 12:48:14.000 137 21231.67 230.79 42948.19 47910.14 2018-05-17 12:48:15.000 137 21231.68 230.75 42948.20 47910.18 2018-05-17 12:48:16.000 137 21231.69 230.74 42948.23 47910.16 2018-05-17 12:48:17.000 137 21231.70 230.73 42948.22 47910.18 2018-05-17 12:48:18.000 137 21231.71 230.70 42948.20 47910.17 2018-05-17 12:48:19.000 137 21231.73 230.67 42948.24 47910.21 2018-05-17 12:48:20.000 137 21231.75 230.68 42948.27 47910.22 2018-05-17 12:48:21.000 137 21231.70 230.70 42948.28 47910.21 2018-05-17 12:48:22.000 137 21231.66 230.74 42948.22 47910.17 2018-05-17 12:48:23.000 137 21231.65 230.75 42948.20 47910.15 2018-05-17 12:48:24.000 137 21231.63 230.77 42948.17 47910.11 2018-05-17 12:48:25.000 137 21231.63 230.76 42948.16 47910.10 2018-05-17 12:48:26.000 137 21231.64 230.72 42948.17 47910.10 2018-05-17 12:48:27.000 137 21231.62 230.71 42948.18 47910.07 2018-05-17 12:48:28.000 137 21231.61 230.69 42948.15 47910.05 2018-05-17 12:48:29.000 137 21231.58 230.71 42948.14 47910.08 2018-05-17 12:48:30.000 137 21231.58 230.79 42948.10 47910.06 2018-05-17 12:48:31.000 137 21231.59 230.84 42948.07 47910.01 2018-05-17 12:48:32.000 137 21231.63 230.85 42948.04 47909.96 2018-05-17 12:48:33.000 137 21231.66 230.84 42948.01 47909.96 2018-05-17 12:48:34.000 137 21231.68 230.80 42947.97 47909.94 2018-05-17 12:48:35.000 137 21231.70 230.79 42947.96 47909.97 2018-05-17 12:48:36.000 137 21231.77 230.74 42947.98 47909.95 2018-05-17 12:48:37.000 137 21231.79 230.70 42947.99 47909.98 2018-05-17 12:48:38.000 137 21231.79 230.68 42948.01 47910.00 2018-05-17 12:48:39.000 137 21231.81 230.67 42948.04 47910.03 2018-05-17 12:48:40.000 137 21231.79 230.68 42948.03 47910.05 2018-05-17 12:48:41.000 137 21231.78 230.68 42948.06 47910.04 2018-05-17 12:48:42.000 137 21231.73 230.62 42948.11 47910.04 2018-05-17 12:48:43.000 137 21231.72 230.56 42948.12 47910.07 2018-05-17 12:48:44.000 137 21231.72 230.58 42948.17 47910.09 2018-05-17 12:48:45.000 137 21231.69 230.63 42948.18 47910.09 2018-05-17 12:48:46.000 137 21231.66 230.59 42948.15 47910.07 2018-05-17 12:48:47.000 137 21231.68 230.57 42948.14 47910.10 2018-05-17 12:48:48.000 137 21231.67 230.56 42948.16 47910.07 2018-05-17 12:48:49.000 137 21231.62 230.57 42948.19 47910.07 2018-05-17 12:48:50.000 137 21231.60 230.58 42948.23 47910.10 2018-05-17 12:48:51.000 137 21231.59 230.61 42948.21 47910.07 2018-05-17 12:48:52.000 137 21231.60 230.62 42948.18 47910.08 2018-05-17 12:48:53.000 137 21231.61 230.61 42948.20 47910.07 2018-05-17 12:48:54.000 137 21231.57 230.60 42948.21 47910.09 2018-05-17 12:48:55.000 137 21231.54 230.57 42948.18 47910.05 2018-05-17 12:48:56.000 137 21231.50 230.55 42948.18 47910.07 2018-05-17 12:48:57.000 137 21231.50 230.55 42948.22 47910.05 2018-05-17 12:48:58.000 137 21231.48 230.58 42948.19 47910.04 2018-05-17 12:48:59.000 137 21231.50 230.60 42948.19 47910.05 2018-05-17 12:49:00.000 137 21231.50 230.58 42948.21 47910.00 2018-05-17 12:49:01.000 137 21231.48 230.55 42948.20 47910.03 2018-05-17 12:49:02.000 137 21231.46 230.55 42948.21 47910.02 2018-05-17 12:49:03.000 137 21231.46 230.51 42948.23 47910.03 2018-05-17 12:49:04.000 137 21231.50 230.47 42948.26 47910.02 2018-05-17 12:49:05.000 137 21231.46 230.46 42948.24 47910.07 2018-05-17 12:49:06.000 137 21231.44 230.47 42948.23 47910.07 2018-05-17 12:49:07.000 137 21231.45 230.49 42948.22 47910.05 2018-05-17 12:49:08.000 137 21231.45 230.49 42948.26 47910.06 2018-05-17 12:49:09.000 137 21231.50 230.47 42948.27 47910.08 2018-05-17 12:49:10.000 137 21231.48 230.51 42948.23 47910.09 2018-05-17 12:49:11.000 137 21231.45 230.63 42948.19 47910.07 2018-05-17 12:49:12.000 137 21231.41 230.71 42948.12 47910.03 2018-05-17 12:49:13.000 137 21231.40 230.76 42948.10 47909.96 2018-05-17 12:49:14.000 137 21231.37 230.81 42947.99 47909.88 2018-05-17 12:49:15.000 137 21231.32 230.85 42948.00 47909.85 2018-05-17 12:49:16.000 137 21231.29 230.87 42947.97 47909.80 2018-05-17 12:49:17.000 137 21231.24 230.87 42947.91 47909.76 2018-05-17 12:49:18.000 137 21231.22 230.88 42947.91 47909.71 2018-05-17 12:49:19.000 137 21231.19 230.88 42947.91 47909.70 2018-05-17 12:49:20.000 137 21231.17 230.91 42947.87 47909.68 2018-05-17 12:49:21.000 137 21231.12 230.94 42947.85 47909.64 2018-05-17 12:49:22.000 137 21231.08 230.96 42947.88 47909.61 2018-05-17 12:49:23.000 137 21231.05 231.00 42947.88 47909.58 2018-05-17 12:49:24.000 137 21231.02 231.04 42947.84 47909.55 2018-05-17 12:49:25.000 137 21231.01 231.05 42947.82 47909.51 2018-05-17 12:49:26.000 137 21230.96 231.09 42947.76 47909.44 2018-05-17 12:49:27.000 137 21230.95 231.10 42947.75 47909.47 2018-05-17 12:49:28.000 137 21230.92 231.11 42947.77 47909.42 2018-05-17 12:49:29.000 137 21230.92 231.04 42947.77 47909.41 2018-05-17 12:49:30.000 137 21230.94 230.95 42947.81 47909.44 2018-05-17 12:49:31.000 137 21230.95 230.90 42947.89 47909.46 2018-05-17 12:49:32.000 137 21230.99 230.90 42947.90 47909.53 2018-05-17 12:49:33.000 137 21230.99 230.93 42947.94 47909.58 2018-05-17 12:49:34.000 137 21230.98 230.93 42947.96 47909.61 2018-05-17 12:49:35.000 137 21230.96 230.96 42947.99 47909.64 2018-05-17 12:49:36.000 137 21230.95 230.95 42948.00 47909.64 2018-05-17 12:49:37.000 137 21230.90 231.01 42948.00 47909.63 2018-05-17 12:49:38.000 137 21230.80 231.07 42948.04 47909.62 2018-05-17 12:49:39.000 137 21230.73 231.14 42948.01 47909.59 2018-05-17 12:49:40.000 137 21230.67 231.18 42948.00 47909.56 2018-05-17 12:49:41.000 137 21230.65 231.25 42948.00 47909.52 2018-05-17 12:49:42.000 137 21230.64 231.30 42947.99 47909.48 2018-05-17 12:49:43.000 137 21230.61 231.31 42947.98 47909.47 2018-05-17 12:49:44.000 137 21230.54 231.34 42947.96 47909.44 2018-05-17 12:49:45.000 137 21230.49 231.38 42947.97 47909.39 2018-05-17 12:49:46.000 137 21230.47 231.38 42947.97 47909.41 2018-05-17 12:49:47.000 137 21230.45 231.41 42947.98 47909.38 2018-05-17 12:49:48.000 137 21230.45 231.43 42948.00 47909.35 2018-05-17 12:49:49.000 137 21230.45 231.48 42948.00 47909.38 2018-05-17 12:49:50.000 137 21230.44 231.49 42947.98 47909.35 2018-05-17 12:49:51.000 137 21230.40 231.50 42948.00 47909.37 2018-05-17 12:49:52.000 137 21230.36 231.50 42948.03 47909.38 2018-05-17 12:49:53.000 137 21230.38 231.51 42948.03 47909.38 2018-05-17 12:49:54.000 137 21230.32 231.50 42948.02 47909.37 2018-05-17 12:49:55.000 137 21230.35 231.45 42948.03 47909.37 2018-05-17 12:49:56.000 137 21230.33 231.45 42948.04 47909.36 2018-05-17 12:49:57.000 137 21230.31 231.45 42948.12 47909.39 2018-05-17 12:49:58.000 137 21230.29 231.44 42948.11 47909.43 2018-05-17 12:49:59.000 137 21230.26 231.43 42948.12 47909.42 2018-05-17 12:50:00.000 137 21230.23 231.41 42948.15 47909.45 2018-05-17 12:50:01.000 137 21230.26 231.40 42948.18 47909.45 2018-05-17 12:50:02.000 137 21230.21 231.39 42948.20 47909.49 2018-05-17 12:50:03.000 137 21230.18 231.39 42948.23 47909.48 2018-05-17 12:50:04.000 137 21230.18 231.40 42948.22 47909.49 2018-05-17 12:50:05.000 137 21230.15 231.42 42948.24 47909.47 2018-05-17 12:50:06.000 137 21230.12 231.48 42948.24 47909.49 2018-05-17 12:50:07.000 137 21230.13 231.50 42948.26 47909.47 2018-05-17 12:50:08.000 137 21230.14 231.53 42948.23 47909.50 2018-05-17 12:50:09.000 137 21230.11 231.54 42948.23 47909.48 2018-05-17 12:50:10.000 137 21230.13 231.56 42948.23 47909.47 2018-05-17 12:50:11.000 137 21230.11 231.58 42948.23 47909.49 2018-05-17 12:50:12.000 137 21230.12 231.61 42948.22 47909.45 2018-05-17 12:50:13.000 137 21230.12 231.66 42948.20 47909.47 2018-05-17 12:50:14.000 137 21230.11 231.65 42948.18 47909.46 2018-05-17 12:50:15.000 137 21230.14 231.65 42948.21 47909.47 2018-05-17 12:50:16.000 137 21230.20 231.64 42948.20 47909.48 2018-05-17 12:50:17.000 137 21230.16 231.64 42948.21 47909.50 2018-05-17 12:50:18.000 137 21230.15 231.66 42948.20 47909.47 2018-05-17 12:50:19.000 137 21230.12 231.66 42948.24 47909.50 2018-05-17 12:50:20.000 137 21230.13 231.66 42948.26 47909.49 2018-05-17 12:50:21.000 137 21230.13 231.67 42948.28 47909.51 2018-05-17 12:50:22.000 137 21230.13 231.71 42948.28 47909.50 2018-05-17 12:50:23.000 137 21230.09 231.74 42948.28 47909.52 2018-05-17 12:50:24.000 137 21230.10 231.71 42948.26 47909.49 2018-05-17 12:50:25.000 137 21230.13 231.70 42948.25 47909.53 2018-05-17 12:50:26.000 137 21230.16 231.68 42948.25 47909.53 2018-05-17 12:50:27.000 137 21230.23 231.70 42948.32 47909.58 2018-05-17 12:50:28.000 137 21230.29 231.66 42948.33 47909.60 2018-05-17 12:50:29.000 137 21230.30 231.68 42948.32 47909.66 2018-05-17 12:50:30.000 137 21230.35 231.65 42948.36 47909.65 2018-05-17 12:50:31.000 137 21230.41 231.66 42948.38 47909.69 2018-05-17 12:50:32.000 137 21230.45 231.62 42948.41 47909.71 2018-05-17 12:50:33.000 137 21230.48 231.62 42948.42 47909.74 2018-05-17 12:50:34.000 137 21230.50 231.62 42948.45 47909.76 2018-05-17 12:50:35.000 137 21230.52 231.61 42948.49 47909.79 2018-05-17 12:50:36.000 137 21230.56 231.61 42948.50 47909.81 2018-05-17 12:50:37.000 137 21230.55 231.61 42948.51 47909.82 2018-05-17 12:50:38.000 137 21230.49 231.61 42948.55 47909.83 2018-05-17 12:50:39.000 137 21230.53 231.58 42948.57 47909.90 2018-05-17 12:50:40.000 137 21230.52 231.59 42948.57 47909.89 2018-05-17 12:50:41.000 137 21230.50 231.61 42948.59 47909.92 2018-05-17 12:50:42.000 137 21230.50 231.59 42948.57 47909.92 2018-05-17 12:50:43.000 137 21230.50 231.58 42948.57 47909.92 2018-05-17 12:50:44.000 137 21230.49 231.59 42948.59 47909.91 2018-05-17 12:50:45.000 137 21230.49 231.60 42948.59 47909.88 2018-05-17 12:50:46.000 137 21230.43 231.63 42948.60 47909.87 2018-05-17 12:50:47.000 137 21230.40 231.64 42948.58 47909.84 2018-05-17 12:50:48.000 137 21230.38 231.64 42948.55 47909.85 2018-05-17 12:50:49.000 137 21230.39 231.62 42948.51 47909.84 2018-05-17 12:50:50.000 137 21230.38 231.60 42948.52 47909.78 2018-05-17 12:50:51.000 137 21230.37 231.62 42948.55 47909.81 2018-05-17 12:50:52.000 137 21230.33 231.66 42948.55 47909.80 2018-05-17 12:50:53.000 137 21230.34 231.78 42948.52 47909.84 2018-05-17 12:50:54.000 137 21230.33 231.86 42948.50 47909.77 2018-05-17 12:50:55.000 137 21230.32 231.86 42948.49 47909.74 2018-05-17 12:50:56.000 137 21230.31 231.85 42948.47 47909.71 2018-05-17 12:50:57.000 137 21230.31 231.84 42948.49 47909.73 2018-05-17 12:50:58.000 137 21230.31 231.83 42948.50 47909.71 2018-05-17 12:50:59.000 137 21230.29 231.85 42948.51 47909.74 2018-05-17 12:51:00.000 137 21230.31 231.80 42948.53 47909.74 2018-05-17 12:51:01.000 137 21230.27 231.79 42948.54 47909.72 2018-05-17 12:51:02.000 137 21230.26 231.79 42948.52 47909.77 2018-05-17 12:51:03.000 137 21230.26 231.79 42948.50 47909.76 2018-05-17 12:51:04.000 137 21230.29 231.76 42948.51 47909.78 2018-05-17 12:51:05.000 137 21230.26 231.75 42948.53 47909.77 2018-05-17 12:51:06.000 137 21230.26 231.73 42948.53 47909.76 2018-05-17 12:51:07.000 137 21230.24 231.69 42948.56 47909.77 2018-05-17 12:51:08.000 137 21230.21 231.67 42948.57 47909.74 2018-05-17 12:51:09.000 137 21230.20 231.65 42948.58 47909.76 2018-05-17 12:51:10.000 137 21230.19 231.63 42948.55 47909.77 2018-05-17 12:51:11.000 137 21230.17 231.69 42948.54 47909.73 2018-05-17 12:51:12.000 137 21230.18 231.79 42948.51 47909.75 2018-05-17 12:51:13.000 137 21230.17 231.88 42948.44 47909.68 2018-05-17 12:51:14.000 137 21230.16 231.92 42948.37 47909.64 2018-05-17 12:51:15.000 137 21230.15 231.94 42948.37 47909.60 2018-05-17 12:51:16.000 137 21230.13 231.98 42948.36 47909.56 2018-05-17 12:51:17.000 137 21230.15 232.00 42948.33 47909.55 2018-05-17 12:51:18.000 137 21230.14 231.97 42948.29 47909.55 2018-05-17 12:51:19.000 137 21230.13 232.01 42948.26 47909.52 2018-05-17 12:51:20.000 137 21230.12 232.03 42948.24 47909.51 2018-05-17 12:51:21.000 137 21230.14 232.03 42948.25 47909.50 2018-05-17 12:51:22.000 137 21230.15 232.02 42948.26 47909.48 2018-05-17 12:51:23.000 137 21230.15 232.02 42948.24 47909.46 2018-05-17 12:51:24.000 137 21230.17 232.02 42948.27 47909.45 2018-05-17 12:51:25.000 137 21230.14 232.01 42948.31 47909.49 2018-05-17 12:51:26.000 137 21230.15 232.02 42948.26 47909.50 2018-05-17 12:51:27.000 137 21230.11 232.07 42948.23 47909.50 2018-05-17 12:51:28.000 137 21230.11 232.09 42948.23 47909.51 2018-05-17 12:51:29.000 137 21230.14 232.12 42948.21 47909.47 2018-05-17 12:51:30.000 137 21230.12 232.11 42948.21 47909.48 2018-05-17 12:51:31.000 137 21230.16 232.01 42948.24 47909.49 2018-05-17 12:51:32.000 137 21230.10 232.04 42948.24 47909.48 2018-05-17 12:51:33.000 137 21230.09 232.05 42948.26 47909.52 2018-05-17 12:51:34.000 137 21230.11 232.04 42948.29 47909.49 2018-05-17 12:51:35.000 137 21230.11 232.02 42948.29 47909.53 2018-05-17 12:51:36.000 137 21230.10 232.01 42948.28 47909.54 2018-05-17 12:51:37.000 137 21230.09 232.01 42948.30 47909.52 2018-05-17 12:51:38.000 137 21230.09 232.01 42948.31 47909.52 2018-05-17 12:51:39.000 137 21230.05 232.12 42948.29 47909.50 2018-05-17 12:51:40.000 137 21229.95 232.24 42948.19 47909.45 2018-05-17 12:51:41.000 137 21229.91 232.37 42948.09 47909.35 2018-05-17 12:51:42.000 137 21229.89 232.45 42948.04 47909.26 2018-05-17 12:51:43.000 137 21229.87 232.49 42947.93 47909.17 2018-05-17 12:51:44.000 137 21229.88 232.47 42947.87 47909.09 2018-05-17 12:51:45.000 137 21229.90 232.46 42947.84 47909.02 2018-05-17 12:51:46.000 137 21229.94 232.47 42947.83 47909.00 2018-05-17 12:51:47.000 137 21229.93 232.44 42947.79 47909.02 2018-05-17 12:51:48.000 137 21229.95 232.39 42947.79 47909.02 2018-05-17 12:51:49.000 137 21230.05 232.25 42947.85 47909.05 2018-05-17 12:51:50.000 137 21230.11 232.16 42947.92 47909.10 2018-05-17 12:51:51.000 137 21230.14 232.12 42947.98 47909.23 2018-05-17 12:51:52.000 137 21230.15 232.10 42948.01 47909.27 2018-05-17 12:51:53.000 137 21230.15 232.02 42948.07 47909.33 2018-05-17 12:51:54.000 137 21230.13 231.91 42948.15 47909.38 2018-05-17 12:51:55.000 137 21230.15 231.83 42948.23 47909.42 2018-05-17 12:51:56.000 137 21230.21 231.78 42948.29 47909.51 2018-05-17 12:51:57.000 137 21230.25 231.72 42948.36 47909.57 2018-05-17 12:51:58.000 137 21230.26 231.66 42948.43 47909.67 2018-05-17 12:51:59.000 137 21230.30 231.61 42948.47 47909.71 2018-05-17 12:52:00.000 137 21230.32 231.55 42948.54 47909.77 2018-05-17 12:52:01.000 137 21230.30 231.55 42948.58 47909.85 2018-05-17 12:52:02.000 137 21230.30 231.51 42948.61 47909.90 2018-05-17 12:52:03.000 137 21230.32 231.48 42948.66 47909.90 2018-05-17 12:52:04.000 137 21230.31 231.52 42948.67 47909.96 2018-05-17 12:52:05.000 137 21230.31 231.54 42948.66 47909.95 2018-05-17 12:52:06.000 137 21230.32 231.56 42948.65 47909.95 2018-05-17 12:52:07.000 137 21230.35 231.60 42948.60 47909.93 2018-05-17 12:52:08.000 137 21230.33 231.64 42948.58 47909.91 2018-05-17 12:52:09.000 137 21230.29 231.71 42948.56 47909.87 2018-05-17 12:52:10.000 137 21230.28 231.78 42948.49 47909.83 2018-05-17 12:52:11.000 137 21230.26 231.79 42948.42 47909.75 2018-05-17 12:52:12.000 137 21230.26 231.77 42948.39 47909.67 2018-05-17 12:52:13.000 137 21230.23 231.77 42948.33 47909.66 2018-05-17 12:52:14.000 137 21230.23 231.74 42948.33 47909.63 2018-05-17 12:52:15.000 137 21230.29 231.73 42948.30 47909.60 2018-05-17 12:52:16.000 137 21230.34 231.72 42948.29 47909.62 2018-05-17 12:52:17.000 137 21230.37 231.66 42948.32 47909.64 2018-05-17 12:52:18.000 137 21230.42 231.62 42948.29 47909.65 2018-05-17 12:52:19.000 137 21230.42 231.58 42948.34 47909.65 2018-05-17 12:52:20.000 137 21230.42 231.52 42948.36 47909.72 2018-05-17 12:52:21.000 137 21230.48 231.48 42948.39 47909.76 2018-05-17 12:52:22.000 137 21230.51 231.45 42948.42 47909.78 2018-05-17 12:52:23.000 137 21230.48 231.44 42948.43 47909.80 2018-05-17 12:52:24.000 137 21230.44 231.42 42948.46 47909.80 2018-05-17 12:52:25.000 137 21230.47 231.41 42948.45 47909.85 2018-05-17 12:52:26.000 137 21230.49 231.40 42948.47 47909.86 2018-05-17 12:52:27.000 137 21230.49 231.39 42948.50 47909.90 2018-05-17 12:52:28.000 137 21230.50 231.38 42948.50 47909.87 2018-05-17 12:52:29.000 137 21230.52 231.33 42948.53 47909.91 2018-05-17 12:52:30.000 137 21230.54 231.30 42948.58 47909.90 2018-05-17 12:52:31.000 137 21230.51 231.31 42948.59 47909.92 2018-05-17 12:52:32.000 137 21230.50 231.32 42948.56 47909.94 2018-05-17 12:52:33.000 137 21230.53 231.29 42948.61 47909.93 2018-05-17 12:52:34.000 137 21230.51 231.23 42948.63 47909.99 2018-05-17 12:52:35.000 137 21230.51 231.20 42948.65 47910.02 2018-05-17 12:52:36.000 137 21230.54 231.16 42948.63 47910.02 2018-05-17 12:52:37.000 137 21230.54 231.11 42948.68 47910.07 2018-05-17 12:52:38.000 137 21230.52 231.04 42948.76 47910.10 2018-05-17 12:52:39.000 137 21230.59 231.00 42948.83 47910.16 2018-05-17 12:52:40.000 137 21230.60 230.99 42948.88 47910.19 2018-05-17 12:52:41.000 137 21230.59 231.00 42948.90 47910.24 2018-05-17 12:52:42.000 137 21230.57 231.02 42948.92 47910.28 2018-05-17 12:52:43.000 137 21230.55 231.05 42948.91 47910.28 2018-05-17 12:52:44.000 137 21230.55 231.06 42948.86 47910.25 2018-05-17 12:52:45.000 137 21230.50 231.12 42948.89 47910.24 2018-05-17 12:52:46.000 137 21230.45 231.18 42948.87 47910.21 2018-05-17 12:52:47.000 137 21230.42 231.22 42948.81 47910.16 2018-05-17 12:52:48.000 137 21230.40 231.25 42948.76 47910.10 2018-05-17 12:52:49.000 137 21230.38 231.26 42948.74 47910.11 2018-05-17 12:52:50.000 137 21230.39 231.27 42948.72 47910.04 2018-05-17 12:52:51.000 137 21230.38 231.27 42948.70 47910.04 2018-05-17 12:52:52.000 137 21230.38 231.28 42948.68 47910.00 2018-05-17 12:52:53.000 137 21230.39 231.28 42948.66 47910.00 2018-05-17 12:52:54.000 137 21230.34 231.28 42948.64 47909.96 2018-05-17 12:52:55.000 137 21230.32 231.27 42948.65 47909.98 2018-05-17 12:52:56.000 137 21230.31 231.28 42948.64 47909.93 2018-05-17 12:52:57.000 137 21230.29 231.30 42948.62 47909.96 2018-05-17 12:52:58.000 137 21230.31 231.30 42948.62 47909.92 2018-05-17 12:52:59.000 137 21230.33 231.31 42948.64 47909.95 2018-05-17 12:53:00.000 137 21230.31 231.32 42948.61 47909.92 2018-05-17 12:53:01.000 137 21230.36 231.32 42948.62 47909.88 2018-05-17 12:53:02.000 137 21230.37 231.32 42948.61 47909.95 2018-05-17 12:53:03.000 137 21230.37 231.31 42948.58 47909.94 2018-05-17 12:53:04.000 137 21230.38 231.28 42948.60 47909.91 2018-05-17 12:53:05.000 137 21230.43 231.26 42948.63 47909.92 2018-05-17 12:53:06.000 137 21230.44 231.32 42948.58 47909.92 2018-05-17 12:53:07.000 137 21230.46 231.34 42948.53 47909.93 2018-05-17 12:53:08.000 137 21230.45 231.36 42948.48 47909.85 2018-05-17 12:53:09.000 137 21230.44 231.37 42948.51 47909.87 2018-05-17 12:53:10.000 137 21230.46 231.36 42948.47 47909.85 2018-05-17 12:53:11.000 137 21230.49 231.32 42948.43 47909.87 2018-05-17 12:53:12.000 137 21230.48 231.30 42948.44 47909.84 2018-05-17 12:53:13.000 137 21230.47 231.27 42948.44 47909.82 2018-05-17 12:53:14.000 137 21230.44 231.26 42948.41 47909.83 2018-05-17 12:53:15.000 137 21230.43 231.26 42948.45 47909.82 2018-05-17 12:53:16.000 137 21230.40 231.28 42948.41 47909.79 2018-05-17 12:53:17.000 137 21230.41 231.27 42948.41 47909.78 2018-05-17 12:53:18.000 137 21230.41 231.22 42948.39 47909.76 2018-05-17 12:53:19.000 137 21230.39 231.23 42948.36 47909.75 2018-05-17 12:53:20.000 137 21230.42 231.25 42948.33 47909.72 2018-05-17 12:53:21.000 137 21230.38 231.27 42948.32 47909.72 2018-05-17 12:53:22.000 137 21230.37 231.27 42948.35 47909.68 2018-05-17 12:53:23.000 137 21230.36 231.26 42948.36 47909.68 2018-05-17 12:53:24.000 137 21230.37 231.24 42948.33 47909.68 2018-05-17 12:53:25.000 137 21230.43 231.23 42948.31 47909.68 2018-05-17 12:53:26.000 137 21230.43 231.23 42948.29 47909.68 2018-05-17 12:53:27.000 137 21230.45 231.25 42948.29 47909.68 2018-05-17 12:53:28.000 137 21230.45 231.31 42948.25 47909.67 2018-05-17 12:53:29.000 137 21230.44 231.38 42948.19 47909.63 2018-05-17 12:53:30.000 137 21230.43 231.47 42948.10 47909.57 2018-05-17 12:53:31.000 137 21230.41 231.55 42948.00 47909.49 2018-05-17 12:53:32.000 137 21230.40 231.60 42947.93 47909.42 2018-05-17 12:53:33.000 137 21230.39 231.62 42947.87 47909.33 2018-05-17 12:53:34.000 137 21230.40 231.61 42947.82 47909.28 2018-05-17 12:53:35.000 137 21230.42 231.61 42947.77 47909.24 2018-05-17 12:53:36.000 137 21230.44 231.58 42947.75 47909.21 2018-05-17 12:53:37.000 137 21230.48 231.55 42947.73 47909.22 2018-05-17 12:53:38.000 137 21230.48 231.46 42947.75 47909.21 2018-05-17 12:53:39.000 137 21230.51 231.36 42947.83 47909.24 2018-05-17 12:53:40.000 137 21230.53 231.29 42947.87 47909.27 2018-05-17 12:53:41.000 137 21230.56 231.25 42947.92 47909.34 2018-05-17 12:53:42.000 137 21230.56 231.25 42947.94 47909.39 2018-05-17 12:53:43.000 137 21230.61 231.25 42947.96 47909.43 2018-05-17 12:53:44.000 137 21230.66 231.23 42947.98 47909.49 2018-05-17 12:53:45.000 137 21230.66 231.22 42947.97 47909.51 2018-05-17 12:53:46.000 137 21230.66 231.25 42948.02 47909.54 2018-05-17 12:53:47.000 137 21230.65 231.37 42948.01 47909.54 2018-05-17 12:53:48.000 137 21230.63 231.50 42947.97 47909.54 2018-05-17 12:53:49.000 137 21230.67 231.54 42947.89 47909.47 2018-05-17 12:53:50.000 137 21230.70 231.51 42947.83 47909.41 2018-05-17 12:53:51.000 137 21230.75 231.47 42947.82 47909.40 2018-05-17 12:53:52.000 137 21230.78 231.39 42947.84 47909.43 2018-05-17 12:53:53.000 137 21230.86 231.24 42947.88 47909.42 2018-05-17 12:53:54.000 137 21230.90 231.08 42947.95 47909.50 2018-05-17 12:53:55.000 137 21230.97 230.98 42948.04 47909.61 2018-05-17 12:53:56.000 137 21230.97 230.94 42948.10 47909.69 2018-05-17 12:53:57.000 137 21230.94 230.94 42948.18 47909.76 2018-05-17 12:53:58.000 137 21230.93 230.96 42948.21 47909.82 2018-05-17 12:53:59.000 137 21230.91 231.02 42948.20 47909.82 2018-05-17 12:54:00.000 137 21230.91 231.04 42948.16 47909.81 2018-05-17 12:54:01.000 137 21230.91 231.02 42948.17 47909.80 2018-05-17 12:54:02.000 137 21230.92 230.95 42948.17 47909.80 2018-05-17 12:54:03.000 137 21230.91 230.87 42948.22 47909.81 2018-05-17 12:54:04.000 137 21230.91 230.83 42948.22 47909.84 2018-05-17 12:54:05.000 137 21230.91 230.79 42948.24 47909.86 2018-05-17 12:54:06.000 137 21230.93 230.75 42948.28 47909.89 2018-05-17 12:54:07.000 137 21230.96 230.74 42948.29 47909.90 2018-05-17 12:54:08.000 137 21230.95 230.73 42948.27 47909.92 2018-05-17 12:54:09.000 137 21230.95 230.75 42948.27 47909.91 2018-05-17 12:54:10.000 137 21230.98 230.76 42948.26 47909.93 2018-05-17 12:54:11.000 137 21231.02 230.75 42948.31 47909.94 2018-05-17 12:54:12.000 137 21231.06 230.77 42948.28 47909.93 2018-05-17 12:54:13.000 137 21231.06 230.77 42948.27 47909.96 2018-05-17 12:54:14.000 137 21231.08 230.80 42948.26 47909.93 2018-05-17 12:54:15.000 137 21231.10 230.82 42948.24 47909.93 2018-05-17 12:54:16.000 137 21231.08 230.85 42948.22 47909.93 2018-05-17 12:54:17.000 137 21231.08 230.90 42948.19 47909.90 2018-05-17 12:54:18.000 137 21231.09 230.95 42948.15 47909.87 2018-05-17 12:54:19.000 137 21231.10 230.96 42948.13 47909.82 2018-05-17 12:54:20.000 137 21231.07 231.00 42948.10 47909.81 2018-05-17 12:54:21.000 137 21231.09 230.98 42948.10 47909.79 2018-05-17 12:54:22.000 137 21231.09 230.97 42948.06 47909.79 2018-05-17 12:54:23.000 137 21231.06 230.96 42948.05 47909.76 2018-05-17 12:54:24.000 137 21231.05 230.91 42948.08 47909.73 2018-05-17 12:54:25.000 137 21231.04 230.95 42948.05 47909.76 2018-05-17 12:54:26.000 137 21230.98 231.17 42948.01 47909.77 2018-05-17 12:54:27.000 137 21230.95 231.39 42947.88 47909.69 2018-05-17 12:54:28.000 137 21230.91 231.52 42947.73 47909.54 2018-05-17 12:54:29.000 137 21230.88 231.53 42947.63 47909.40 2018-05-17 12:54:30.000 137 21230.85 231.51 42947.60 47909.33 2018-05-17 12:54:31.000 137 21230.82 231.46 42947.56 47909.21 2018-05-17 12:54:32.000 137 21230.81 231.41 42947.55 47909.20 2018-05-17 12:54:33.000 137 21230.68 231.18 42947.56 47909.18 2018-05-17 12:54:34.000 137 21230.58 230.88 42947.68 47909.17 2018-05-17 12:54:35.000 137 21230.51 230.71 42947.92 47909.27 2018-05-17 12:54:36.000 137 21230.48 230.68 42948.10 47909.43 2018-05-17 12:54:37.000 137 21230.46 230.72 42948.22 47909.59 2018-05-17 12:54:38.000 137 21230.54 230.80 42948.31 47909.69 2018-05-17 12:54:39.000 137 21230.59 230.92 42948.35 47909.76 2018-05-17 12:54:40.000 137 21230.60 230.98 42948.34 47909.76 2018-05-17 12:54:41.000 137 21230.62 231.01 42948.29 47909.76 2018-05-17 12:54:42.000 137 21230.62 231.01 42948.28 47909.77 2018-05-17 12:54:43.000 137 21230.65 230.96 42948.29 47909.76 2018-05-17 12:54:44.000 137 21230.70 230.85 42948.35 47909.80 2018-05-17 12:54:45.000 137 21230.72 230.69 42948.43 47909.86 2018-05-17 12:54:46.000 137 21230.73 230.56 42948.51 47909.93 2018-05-17 12:54:47.000 137 21230.77 230.47 42948.61 47910.03 2018-05-17 12:54:48.000 137 21230.78 230.41 42948.70 47910.12 2018-05-17 12:54:49.000 137 21230.77 230.37 42948.75 47910.17 2018-05-17 12:54:50.000 137 21230.77 230.35 42948.83 47910.24 2018-05-17 12:54:51.000 137 21230.77 230.31 42948.84 47910.28 2018-05-17 12:54:52.000 137 21230.72 230.31 42948.87 47910.28 2018-05-17 12:54:53.000 137 21230.71 230.26 42948.87 47910.33 2018-05-17 12:54:54.000 137 21230.72 230.25 42948.88 47910.35 2018-05-17 12:54:55.000 137 21230.73 230.22 42948.91 47910.37 2018-05-17 12:54:56.000 137 21230.75 230.20 42948.93 47910.37 2018-05-17 12:54:57.000 137 21230.80 230.25 42948.91 47910.39 2018-05-17 12:54:58.000 137 21230.86 230.35 42948.85 47910.39 2018-05-17 12:54:59.000 137 21230.92 230.40 42948.75 47910.35 2018-05-17 12:55:00.000 137 21231.02 230.48 42948.68 47910.32 2018-05-17 12:55:01.000 137 21231.07 230.54 42948.61 47910.31 2018-05-17 12:55:02.000 137 21231.08 230.58 42948.57 47910.24 2018-05-17 12:55:03.000 137 21231.12 230.56 42948.53 47910.21 2018-05-17 12:55:04.000 137 21231.13 230.55 42948.49 47910.18 2018-05-17 12:55:05.000 137 21231.19 230.51 42948.46 47910.18 2018-05-17 12:55:06.000 137 21231.23 230.50 42948.47 47910.19 2018-05-17 12:55:07.000 137 21231.26 230.47 42948.51 47910.21 2018-05-17 12:55:08.000 137 21231.28 230.44 42948.50 47910.20 2018-05-17 12:55:09.000 137 21231.21 230.24 42948.51 47910.20 2018-05-17 12:55:10.000 137 21231.12 229.96 42948.64 47910.24 2018-05-17 12:55:11.000 137 21231.11 229.78 42948.85 47910.31 2018-05-17 12:55:12.000 137 21231.06 229.69 42949.03 47910.47 2018-05-17 12:55:13.000 137 21231.06 229.64 42949.13 47910.60 2018-05-17 12:55:14.000 137 21231.09 229.57 42949.26 47910.74 2018-05-17 12:55:15.000 137 21231.12 229.54 42949.34 47910.84 2018-05-17 12:55:16.000 137 21231.15 229.52 42949.37 47910.88 2018-05-17 12:55:17.000 137 21231.17 229.49 42949.42 47911.00 2018-05-17 12:55:18.000 137 21231.21 229.42 42949.52 47911.03 2018-05-17 12:55:19.000 137 21231.25 229.38 42949.54 47911.11 2018-05-17 12:55:20.000 137 21231.31 229.34 42949.56 47911.17 2018-05-17 12:55:21.000 137 21231.33 229.32 42949.58 47911.24 2018-05-17 12:55:22.000 137 21231.37 229.28 42949.64 47911.26 2018-05-17 12:55:23.000 137 21231.41 229.24 42949.68 47911.30 2018-05-17 12:55:24.000 137 21231.43 229.18 42949.70 47911.38 2018-05-17 12:55:25.000 137 21231.46 229.14 42949.72 47911.39 2018-05-17 12:55:26.000 137 21231.47 229.09 42949.76 47911.43 2018-05-17 12:55:27.000 137 21231.46 229.02 42949.78 47911.47 2018-05-17 12:55:28.000 137 21231.50 228.96 42949.81 47911.47 2018-05-17 12:55:29.000 137 21231.56 228.89 42949.85 47911.52 2018-05-17 12:55:30.000 137 21231.57 228.82 42949.88 47911.55 2018-05-17 12:55:31.000 137 21231.59 228.79 42949.87 47911.59 2018-05-17 12:55:32.000 137 21231.63 228.75 42949.91 47911.62 2018-05-17 12:55:33.000 137 21231.66 228.71 42949.93 47911.68 2018-05-17 12:55:34.000 137 21231.66 228.65 42949.96 47911.69 2018-05-17 12:55:35.000 137 21231.70 228.63 42949.99 47911.72 2018-05-17 12:55:36.000 137 21231.71 228.60 42950.00 47911.77 2018-05-17 12:55:37.000 137 21231.74 228.60 42950.03 47911.76 2018-05-17 12:55:38.000 137 21231.75 228.57 42950.02 47911.82 2018-05-17 12:55:39.000 137 21231.77 228.56 42950.02 47911.82 2018-05-17 12:55:40.000 137 21231.78 228.53 42950.03 47911.81 2018-05-17 12:55:41.000 137 21231.81 228.54 42950.03 47911.80 2018-05-17 12:55:42.000 137 21231.81 228.56 42950.02 47911.81 2018-05-17 12:55:43.000 137 21231.82 228.53 42949.97 47911.83 2018-05-17 12:55:44.000 137 21231.88 228.51 42949.98 47911.81 2018-05-17 12:55:45.000 137 21231.91 228.56 42949.97 47911.84 2018-05-17 12:55:46.000 137 21231.91 228.58 42949.95 47911.82 2018-05-17 12:55:47.000 137 21231.93 228.58 42949.94 47911.83 2018-05-17 12:55:48.000 137 21231.98 228.60 42949.95 47911.80 2018-05-17 12:55:49.000 137 21232.01 228.61 42949.92 47911.85 2018-05-17 12:55:50.000 137 21232.04 228.62 42949.91 47911.81 2018-05-17 12:55:51.000 137 21232.09 228.60 42949.94 47911.80 2018-05-17 12:55:52.000 137 21232.16 228.58 42949.91 47911.83 2018-05-17 12:55:53.000 137 21232.16 228.57 42949.87 47911.83 2018-05-17 12:55:54.000 137 21232.15 228.55 42949.87 47911.83 2018-05-17 12:55:55.000 137 21232.19 228.53 42949.87 47911.84 2018-05-17 12:55:56.000 137 21232.23 228.51 42949.84 47911.84 2018-05-17 12:55:57.000 137 21232.22 228.51 42949.84 47911.85 2018-05-17 12:55:58.000 137 21232.20 228.52 42949.84 47911.85 2018-05-17 12:55:59.000 137 21232.21 228.53 42949.84 47911.81 2018-05-17 12:56:00.000 137 21232.22 228.56 42949.81 47911.79 2018-05-17 12:56:01.000 137 21232.22 228.53 42949.80 47911.83 2018-05-17 12:56:02.000 137 21232.22 228.52 42949.81 47911.81 2018-05-17 12:56:03.000 137 21232.25 228.49 42949.82 47911.81 2018-05-17 12:56:04.000 137 21232.28 228.46 42949.83 47911.84 2018-05-17 12:56:05.000 137 21232.30 228.42 42949.85 47911.85 2018-05-17 12:56:06.000 137 21232.30 228.37 42949.83 47911.88 2018-05-17 12:56:07.000 137 21232.33 228.36 42949.85 47911.91 2018-05-17 12:56:08.000 137 21232.37 228.31 42949.87 47911.90 2018-05-17 12:56:09.000 137 21232.36 228.25 42949.88 47911.95 2018-05-17 12:56:10.000 137 21232.38 228.17 42949.89 47911.93 2018-05-17 12:56:11.000 137 21232.39 228.08 42949.90 47911.94 2018-05-17 12:56:12.000 137 21232.39 228.08 42949.91 47911.95 2018-05-17 12:56:13.000 137 21232.40 228.09 42949.88 47911.97 2018-05-17 12:56:14.000 137 21232.41 228.10 42949.86 47911.97 2018-05-17 12:56:15.000 137 21232.42 228.10 42949.83 47911.99 2018-05-17 12:56:16.000 137 21232.49 228.04 42949.88 47911.94 2018-05-17 12:56:17.000 137 21232.50 228.02 42949.87 47911.99 2018-05-17 12:56:18.000 137 21232.51 227.99 42949.85 47911.98 2018-05-17 12:56:19.000 137 21232.58 227.95 42949.86 47912.02 2018-05-17 12:56:20.000 137 21232.64 227.92 42949.86 47912.01 2018-05-17 12:56:21.000 137 21232.66 227.86 42949.90 47912.07 2018-05-17 12:56:22.000 137 21232.70 227.77 42949.91 47912.10 2018-05-17 12:56:23.000 137 21232.73 227.69 42949.96 47912.16 2018-05-17 12:56:24.000 137 21232.75 227.61 42950.03 47912.19 2018-05-17 12:56:25.000 137 21232.80 227.53 42950.08 47912.25 2018-05-17 12:56:26.000 137 21232.86 227.49 42950.14 47912.30 2018-05-17 12:56:27.000 137 21232.85 227.46 42950.19 47912.38 2018-05-17 12:56:28.000 137 21232.88 227.43 42950.22 47912.41 2018-05-17 12:56:29.000 137 21232.86 227.46 42950.23 47912.46 2018-05-17 12:56:30.000 137 21232.85 227.49 42950.19 47912.44 2018-05-17 12:56:31.000 137 21232.85 227.52 42950.21 47912.46 2018-05-17 12:56:32.000 137 21232.87 227.50 42950.15 47912.42 2018-05-17 12:56:33.000 137 21232.87 227.52 42950.17 47912.40 2018-05-17 12:56:34.000 137 21232.87 227.58 42950.12 47912.39 2018-05-17 12:56:35.000 137 21232.90 227.59 42950.12 47912.38 2018-05-17 12:56:36.000 137 21232.88 227.61 42950.11 47912.36 2018-05-17 12:56:37.000 137 21232.93 227.61 42950.05 47912.32 2018-05-17 12:56:38.000 137 21232.94 227.64 42949.99 47912.33 2018-05-17 12:56:39.000 137 21232.96 227.65 42949.97 47912.30 2018-05-17 12:56:40.000 137 21232.95 227.64 42949.97 47912.32 2018-05-17 12:56:41.000 137 21232.99 227.61 42950.00 47912.29 2018-05-17 12:56:42.000 137 21233.03 227.60 42950.00 47912.31 2018-05-17 12:56:43.000 137 21233.02 227.57 42950.00 47912.30 2018-05-17 12:56:44.000 137 21233.00 227.54 42950.02 47912.29 2018-05-17 12:56:45.000 137 21233.00 227.49 42950.02 47912.34 2018-05-17 12:56:46.000 137 21232.99 227.43 42950.04 47912.32 2018-05-17 12:56:47.000 137 21232.98 227.41 42950.07 47912.35 2018-05-17 12:56:48.000 137 21232.98 227.39 42950.09 47912.37 2018-05-17 12:56:49.000 137 21233.01 227.34 42950.13 47912.37 2018-05-17 12:56:50.000 137 21233.03 227.32 42950.13 47912.36 2018-05-17 12:56:51.000 137 21233.03 227.31 42950.10 47912.42 2018-05-17 12:56:52.000 137 21233.03 227.27 42950.11 47912.40 2018-05-17 12:56:53.000 137 21233.00 227.27 42950.12 47912.41 2018-05-17 12:56:54.000 137 21232.95 227.25 42950.15 47912.42 2018-05-17 12:56:55.000 137 21232.92 227.27 42950.17 47912.40 2018-05-17 12:56:56.000 137 21232.91 227.24 42950.15 47912.40 2018-05-17 12:56:57.000 137 21232.92 227.26 42950.16 47912.41 2018-05-17 12:56:58.000 137 21232.89 227.27 42950.16 47912.41 2018-05-17 12:56:59.000 137 21232.87 227.22 42950.14 47912.39 2018-05-17 12:57:00.000 137 21232.85 227.22 42950.14 47912.38 2018-05-17 12:57:01.000 137 21232.81 227.23 42950.13 47912.38 2018-05-17 12:57:02.000 137 21232.77 227.26 42950.13 47912.38 2018-05-17 12:57:03.000 137 21232.71 227.29 42950.09 47912.32 2018-05-17 12:57:04.000 137 21232.70 227.34 42950.09 47912.30 2018-05-17 12:57:05.000 137 21232.71 227.32 42950.08 47912.31 2018-05-17 12:57:06.000 137 21232.68 227.32 42950.08 47912.25 2018-05-17 12:57:07.000 137 21232.67 227.31 42950.09 47912.23 2018-05-17 12:57:08.000 137 21232.65 227.32 42950.06 47912.20 2018-05-17 12:57:09.000 137 21232.61 227.30 42950.01 47912.17 2018-05-17 12:57:10.000 137 21232.58 227.32 42950.05 47912.18 2018-05-17 12:57:11.000 137 21232.57 227.44 42949.95 47912.16 2018-05-17 12:57:12.000 137 21232.54 227.53 42949.87 47912.09 2018-05-17 12:57:13.000 137 21232.51 227.56 42949.84 47912.02 2018-05-17 12:57:14.000 137 21232.49 227.56 42949.80 47911.96 2018-05-17 12:57:15.000 137 21232.49 227.54 42949.76 47911.92 2018-05-17 12:57:16.000 137 21232.47 227.50 42949.75 47911.87 2018-05-17 12:57:17.000 137 21232.47 227.44 42949.76 47911.88 2018-05-17 12:57:18.000 137 21232.47 227.42 42949.76 47911.89 2018-05-17 12:57:19.000 137 21232.48 227.46 42949.74 47911.90 2018-05-17 12:57:20.000 137 21232.45 227.49 42949.70 47911.91 2018-05-17 12:57:21.000 137 21232.42 227.52 42949.72 47911.86 2018-05-17 12:57:22.000 137 21232.43 227.50 42949.72 47911.83 2018-05-17 12:57:23.000 137 21232.40 227.49 42949.65 47911.79 2018-05-17 12:57:24.000 137 21232.35 227.51 42949.62 47911.74 2018-05-17 12:57:25.000 137 21232.27 227.61 42949.56 47911.71 2018-05-17 12:57:26.000 137 21232.25 227.68 42949.53 47911.62 2018-05-17 12:57:27.000 137 21232.20 227.72 42949.46 47911.57 2018-05-17 12:57:28.000 137 21232.17 227.76 42949.40 47911.46 2018-05-17 12:57:29.000 137 21232.16 227.77 42949.39 47911.38 2018-05-17 12:57:30.000 137 21232.13 227.76 42949.34 47911.37 2018-05-17 12:57:31.000 137 21232.09 227.76 42949.34 47911.31 2018-05-17 12:57:32.000 137 21232.08 227.79 42949.31 47911.31 2018-05-17 12:57:33.000 137 21232.08 227.82 42949.30 47911.28 2018-05-17 12:57:34.000 137 21232.06 227.82 42949.31 47911.23 2018-05-17 12:57:35.000 137 21232.03 227.79 42949.30 47911.24 2018-05-17 12:57:36.000 137 21232.03 227.78 42949.30 47911.16 2018-05-17 12:57:37.000 137 21232.03 227.76 42949.30 47911.22 2018-05-17 12:57:38.000 137 21232.05 227.71 42949.31 47911.22 2018-05-17 12:57:39.000 137 21232.01 227.69 42949.38 47911.23 2018-05-17 12:57:40.000 137 21232.00 227.71 42949.40 47911.24 2018-05-17 12:57:41.000 137 21232.04 227.72 42949.39 47911.27 2018-05-17 12:57:42.000 137 21232.05 227.71 42949.37 47911.30 2018-05-17 12:57:43.000 137 21232.10 227.69 42949.39 47911.31 2018-05-17 12:57:44.000 137 21232.13 227.64 42949.44 47911.32 2018-05-17 12:57:45.000 137 21232.17 227.57 42949.51 47911.38 2018-05-17 12:57:46.000 137 21232.20 227.46 42949.55 47911.45 2018-05-17 12:57:47.000 137 21232.25 227.38 42949.64 47911.50 2018-05-17 12:57:48.000 137 21232.27 227.34 42949.73 47911.59 2018-05-17 12:57:49.000 137 21232.30 227.29 42949.80 47911.73 2018-05-17 12:57:50.000 137 21232.36 227.25 42949.87 47911.77 2018-05-17 12:57:51.000 137 21232.40 227.23 42949.89 47911.82 2018-05-17 12:57:52.000 137 21232.41 227.23 42949.95 47911.91 2018-05-17 12:57:53.000 137 21232.44 227.24 42949.96 47911.95 2018-05-17 12:57:54.000 137 21232.49 227.25 42949.98 47911.99 2018-05-17 12:57:55.000 137 21232.50 227.26 42949.98 47912.04 2018-05-17 12:57:56.000 137 21232.51 227.25 42949.99 47912.02 2018-05-17 12:57:57.000 137 21232.52 227.24 42949.95 47912.07 2018-05-17 12:57:58.000 137 21232.59 227.18 42949.98 47912.09 2018-05-17 12:57:59.000 137 21232.64 227.14 42950.01 47912.10 2018-05-17 12:58:00.000 137 21232.67 227.10 42950.01 47912.15 2018-05-17 12:58:01.000 137 21232.71 227.07 42950.03 47912.18 2018-05-17 12:58:02.000 137 21232.74 227.03 42950.03 47912.19 2018-05-17 12:58:03.000 137 21232.77 227.01 42950.07 47912.24 2018-05-17 12:58:04.000 137 21232.80 227.00 42950.12 47912.28 2018-05-17 12:58:05.000 137 21232.84 226.99 42950.12 47912.34 2018-05-17 12:58:06.000 137 21232.85 226.99 42950.11 47912.33 2018-05-17 12:58:07.000 137 21232.92 226.96 42950.13 47912.33 2018-05-17 12:58:08.000 137 21232.98 226.90 42950.15 47912.38 2018-05-17 12:58:09.000 137 21233.00 226.87 42950.15 47912.39 2018-05-17 12:58:10.000 137 21233.02 226.79 42950.17 47912.45 2018-05-17 12:58:11.000 137 21233.03 226.72 42950.22 47912.50 2018-05-17 12:58:12.000 137 21233.02 226.70 42950.26 47912.53 2018-05-17 12:58:13.000 137 21233.00 226.67 42950.28 47912.55 2018-05-17 12:58:14.000 137 21233.04 226.64 42950.29 47912.57 2018-05-17 12:58:15.000 137 21233.09 226.64 42950.36 47912.61 2018-05-17 12:58:16.000 137 21233.10 226.65 42950.37 47912.64 2018-05-17 12:58:17.000 137 21233.15 226.62 42950.36 47912.69 2018-05-17 12:58:18.000 137 21233.18 226.62 42950.36 47912.71 2018-05-17 12:58:19.000 137 21233.20 226.59 42950.35 47912.73 2018-05-17 12:58:20.000 137 21233.24 226.61 42950.39 47912.75 2018-05-17 12:58:21.000 137 21233.26 226.60 42950.37 47912.78 2018-05-17 12:58:22.000 137 21233.31 226.58 42950.36 47912.79 2018-05-17 12:58:23.000 137 21233.33 226.61 42950.32 47912.77 2018-05-17 12:58:24.000 137 21233.36 226.65 42950.34 47912.78 2018-05-17 12:58:25.000 137 21233.36 226.69 42950.29 47912.79 2018-05-17 12:58:26.000 137 21233.39 226.67 42950.26 47912.76 2018-05-17 12:58:27.000 137 21233.45 226.61 42950.24 47912.74 2018-05-17 12:58:28.000 137 21233.48 226.54 42950.27 47912.77 2018-05-17 12:58:29.000 137 21233.52 226.51 42950.29 47912.80 2018-05-17 12:58:30.000 137 21233.55 226.46 42950.33 47912.79 2018-05-17 12:58:31.000 137 21233.58 226.45 42950.33 47912.82 2018-05-17 12:58:32.000 137 21233.59 226.41 42950.33 47912.81 2018-05-17 12:58:33.000 137 21233.58 226.39 42950.37 47912.86 2018-05-17 12:58:34.000 137 21233.58 226.34 42950.37 47912.88 2018-05-17 12:58:35.000 137 21233.61 226.30 42950.36 47912.89 2018-05-17 12:58:36.000 137 21233.62 226.27 42950.40 47912.90 2018-05-17 12:58:37.000 137 21233.65 226.26 42950.41 47912.96 2018-05-17 12:58:38.000 137 21233.65 226.22 42950.40 47912.92 2018-05-17 12:58:39.000 137 21233.67 226.19 42950.39 47912.95 2018-05-17 12:58:40.000 137 21233.65 226.15 42950.42 47912.97 2018-05-17 12:58:41.000 137 21233.65 226.12 42950.42 47912.97 2018-05-17 12:58:42.000 137 21233.68 226.07 42950.43 47912.98 2018-05-17 12:58:43.000 137 21233.66 226.06 42950.45 47913.01 2018-05-17 12:58:44.000 137 21233.65 226.08 42950.42 47912.98 2018-05-17 12:58:45.000 137 21233.64 226.10 42950.39 47912.96 2018-05-17 12:58:46.000 137 21233.63 226.10 42950.37 47912.94 2018-05-17 12:58:47.000 137 21233.64 226.05 42950.37 47912.90 2018-05-17 12:58:48.000 137 21233.70 225.99 42950.36 47912.90 2018-05-17 12:58:49.000 137 21233.74 225.95 42950.38 47912.95 2018-05-17 12:58:50.000 137 21233.72 225.89 42950.35 47912.94 2018-05-17 12:58:51.000 137 21233.72 225.85 42950.36 47912.93 2018-05-17 12:58:52.000 137 21233.72 225.84 42950.39 47912.95 2018-05-17 12:58:53.000 137 21233.77 225.81 42950.38 47912.96 2018-05-17 12:58:54.000 137 21233.83 225.79 42950.39 47912.97 2018-05-17 12:58:55.000 137 21233.86 225.78 42950.39 47913.00 2018-05-17 12:58:56.000 137 21233.87 225.78 42950.39 47913.01 2018-05-17 12:58:57.000 137 21233.87 225.76 42950.39 47913.01 2018-05-17 12:58:58.000 137 21233.93 225.71 42950.38 47913.00 2018-05-17 12:58:59.000 137 21233.96 225.67 42950.36 47913.03 2018-05-17 12:59:00.000 137 21233.97 225.67 42950.37 47913.05 2018-05-17 12:59:01.000 137 21234.03 225.67 42950.37 47913.06 2018-05-17 12:59:02.000 137 21234.03 225.67 42950.35 47913.05 2018-05-17 12:59:03.000 137 21234.06 225.61 42950.31 47913.03 2018-05-17 12:59:04.000 137 21234.11 225.55 42950.34 47913.07 2018-05-17 12:59:05.000 137 21234.11 225.53 42950.34 47913.04 2018-05-17 12:59:06.000 137 21234.15 225.48 42950.32 47913.08 2018-05-17 12:59:07.000 137 21234.14 225.47 42950.33 47913.09 2018-05-17 12:59:08.000 137 21234.15 225.46 42950.36 47913.10 2018-05-17 12:59:09.000 137 21234.20 225.41 42950.35 47913.11 2018-05-17 12:59:10.000 137 21234.23 225.36 42950.34 47913.10 2018-05-17 12:59:11.000 137 21234.23 225.32 42950.38 47913.11 2018-05-17 12:59:12.000 137 21234.21 225.28 42950.33 47913.11 2018-05-17 12:59:13.000 137 21234.23 225.20 42950.37 47913.15 2018-05-17 12:59:14.000 137 21234.26 225.13 42950.41 47913.20 2018-05-17 12:59:15.000 137 21234.30 225.12 42950.43 47913.20 2018-05-17 12:59:16.000 137 21234.32 225.10 42950.44 47913.23 2018-05-17 12:59:17.000 137 21234.37 225.06 42950.46 47913.26 2018-05-17 12:59:18.000 137 21234.43 225.04 42950.44 47913.29 2018-05-17 12:59:19.000 137 21234.46 225.05 42950.44 47913.31 2018-05-17 12:59:20.000 137 21234.50 225.10 42950.41 47913.32 2018-05-17 12:59:21.000 137 21234.50 225.13 42950.37 47913.33 2018-05-17 12:59:22.000 137 21234.53 225.11 42950.35 47913.28 2018-05-17 12:59:23.000 137 21234.58 225.10 42950.33 47913.27 2018-05-17 12:59:24.000 137 21234.63 225.10 42950.32 47913.27 2018-05-17 12:59:25.000 137 21234.65 225.05 42950.32 47913.30 2018-05-17 12:59:26.000 137 21234.69 225.05 42950.34 47913.29 2018-05-17 12:59:27.000 137 21234.71 225.03 42950.31 47913.34 2018-05-17 12:59:28.000 137 21234.75 225.00 42950.33 47913.32 2018-05-17 12:59:29.000 137 21234.75 224.96 42950.36 47913.34 2018-05-17 12:59:30.000 137 21234.75 224.94 42950.35 47913.38 2018-05-17 12:59:31.000 137 21234.77 224.93 42950.41 47913.38 2018-05-17 12:59:32.000 137 21234.76 224.89 42950.44 47913.43 2018-05-17 12:59:33.000 137 21234.72 224.86 42950.45 47913.48 2018-05-17 12:59:34.000 137 21234.70 224.83 42950.48 47913.47 2018-05-17 12:59:35.000 137 21234.70 224.79 42950.50 47913.46 2018-05-17 12:59:36.000 137 21234.67 224.78 42950.53 47913.49 2018-05-17 12:59:37.000 137 21234.69 224.77 42950.55 47913.50 2018-05-17 12:59:38.000 137 21234.65 224.78 42950.55 47913.54 2018-05-17 12:59:39.000 137 21234.67 224.79 42950.55 47913.52 2018-05-17 12:59:40.000 137 21234.72 224.76 42950.56 47913.53 2018-05-17 12:59:41.000 137 21234.67 224.76 42950.59 47913.55 2018-05-17 12:59:42.000 137 21234.65 224.75 42950.60 47913.51 2018-05-17 12:59:43.000 137 21234.64 224.74 42950.57 47913.49 2018-05-17 12:59:44.000 137 21234.65 224.74 42950.52 47913.51 2018-05-17 12:59:45.000 137 21234.62 224.76 42950.51 47913.49 2018-05-17 12:59:46.000 137 21234.64 224.75 42950.53 47913.46 2018-05-17 12:59:47.000 137 21234.62 224.73 42950.50 47913.45 2018-05-17 12:59:48.000 137 21234.61 224.71 42950.47 47913.44 2018-05-17 12:59:49.000 137 21234.61 224.66 42950.48 47913.45 2018-05-17 12:59:50.000 137 21234.61 224.63 42950.50 47913.45 2018-05-17 12:59:51.000 137 21234.64 224.60 42950.53 47913.47 2018-05-17 12:59:52.000 137 21234.68 224.60 42950.54 47913.48 2018-05-17 12:59:53.000 137 21234.65 224.67 42950.51 47913.52 2018-05-17 12:59:54.000 137 21234.61 224.78 42950.48 47913.47 2018-05-17 12:59:55.000 137 21234.61 224.80 42950.40 47913.37 2018-05-17 12:59:56.000 137 21234.59 224.78 42950.35 47913.32 2018-05-17 12:59:57.000 137 21234.59 224.77 42950.32 47913.31 2018-05-17 12:59:58.000 137 21234.63 224.73 42950.27 47913.27 2018-05-17 12:59:59.000 137 21234.66 224.72 42950.24 47913.27 2018-05-17 13:00:00.000 137 21234.68 224.79 42950.21 47913.28 2018-05-17 13:00:01.000 137 21234.70 224.88 42950.17 47913.24 2018-05-17 13:00:02.000 137 21234.73 224.91 42950.12 47913.19 2018-05-17 13:00:03.000 137 21234.76 224.90 42950.08 47913.17 2018-05-17 13:00:04.000 137 21234.76 224.90 42950.05 47913.14 2018-05-17 13:00:05.000 137 21234.78 224.91 42950.02 47913.13 2018-05-17 13:00:06.000 137 21234.86 224.93 42950.01 47913.11 2018-05-17 13:00:07.000 137 21234.86 224.93 42950.00 47913.09 2018-05-17 13:00:08.000 137 21234.86 224.92 42949.97 47913.09 2018-05-17 13:00:09.000 137 21234.87 224.91 42949.94 47913.05 2018-05-17 13:00:10.000 137 21234.91 224.87 42949.93 47913.06 2018-05-17 13:00:11.000 137 21234.95 224.79 42949.97 47913.06 2018-05-17 13:00:12.000 137 21234.98 224.74 42950.00 47913.12 2018-05-17 13:00:13.000 137 21235.01 224.69 42950.05 47913.17 2018-05-17 13:00:14.000 137 21234.99 224.68 42950.07 47913.21 2018-05-17 13:00:15.000 137 21235.02 224.68 42950.09 47913.26 2018-05-17 13:00:16.000 137 21235.03 224.68 42950.12 47913.29 2018-05-17 13:00:17.000 137 21235.06 224.67 42950.12 47913.30 2018-05-17 13:00:18.000 137 21235.10 224.65 42950.12 47913.30 2018-05-17 13:00:19.000 137 21235.15 224.64 42950.11 47913.32 2018-05-17 13:00:20.000 137 21235.17 224.63 42950.11 47913.34 2018-05-17 13:00:21.000 137 21235.20 224.62 42950.14 47913.36 2018-05-17 13:00:22.000 137 21235.21 224.60 42950.14 47913.36 2018-05-17 13:00:23.000 137 21235.25 224.52 42950.18 47913.39 2018-05-17 13:00:24.000 137 21235.28 224.47 42950.20 47913.40 2018-05-17 13:00:25.000 137 21235.25 224.45 42950.21 47913.44 2018-05-17 13:00:26.000 137 21235.25 224.43 42950.21 47913.46 2018-05-17 13:00:27.000 137 21235.29 224.42 42950.23 47913.50 2018-05-17 13:00:28.000 137 21235.28 224.45 42950.27 47913.50 2018-05-17 13:00:29.000 137 21235.30 224.43 42950.24 47913.51 2018-05-17 13:00:30.000 137 21235.29 224.41 42950.25 47913.52 2018-05-17 13:00:31.000 137 21235.29 224.37 42950.28 47913.54 2018-05-17 13:00:32.000 137 21235.32 224.36 42950.27 47913.56 2018-05-17 13:00:33.000 137 21235.30 224.34 42950.31 47913.55 2018-05-17 13:00:34.000 137 21235.29 224.33 42950.33 47913.62 2018-05-17 13:00:35.000 137 21235.28 224.33 42950.38 47913.61 2018-05-17 13:00:36.000 137 21235.27 224.31 42950.41 47913.62 2018-05-17 13:00:37.000 137 21235.24 224.29 42950.43 47913.66 2018-05-17 13:00:38.000 137 21235.25 224.30 42950.46 47913.65 2018-05-17 13:00:39.000 137 21235.22 224.29 42950.48 47913.68 2018-05-17 13:00:40.000 137 21235.22 224.30 42950.47 47913.69 2018-05-17 13:00:41.000 137 21235.24 224.32 42950.46 47913.70 2018-05-17 13:00:42.000 137 21235.22 224.30 42950.50 47913.72 2018-05-17 13:00:43.000 137 21235.21 224.29 42950.54 47913.73 2018-05-17 13:00:44.000 137 21235.22 224.31 42950.54 47913.72 2018-05-17 13:00:45.000 137 21235.20 224.32 42950.52 47913.71 2018-05-17 13:00:46.000 137 21235.23 224.32 42950.52 47913.73 2018-05-17 13:00:47.000 137 21235.21 224.34 42950.54 47913.76 2018-05-17 13:00:48.000 137 21235.20 224.35 42950.52 47913.73 2018-05-17 13:00:49.000 137 21235.21 224.35 42950.53 47913.74 2018-05-17 13:00:50.000 137 21235.23 224.34 42950.54 47913.74 2018-05-17 13:00:51.000 137 21235.24 224.35 42950.54 47913.76 2018-05-17 13:00:52.000 137 21235.24 224.35 42950.54 47913.74 2018-05-17 13:00:53.000 137 21235.23 224.34 42950.56 47913.75 2018-05-17 13:00:54.000 137 21235.23 224.35 42950.58 47913.75 2018-05-17 13:00:55.000 137 21235.19 224.36 42950.59 47913.79 2018-05-17 13:00:56.000 137 21235.17 224.35 42950.63 47913.80 2018-05-17 13:00:57.000 137 21235.13 224.32 42950.67 47913.83 2018-05-17 13:00:58.000 137 21235.13 224.32 42950.74 47913.85 2018-05-17 13:00:59.000 137 21235.14 224.33 42950.76 47913.88 2018-05-17 13:01:00.000 137 21235.13 224.34 42950.75 47913.89 2018-05-17 13:01:01.000 137 21235.12 224.33 42950.74 47913.90 2018-05-17 13:01:02.000 137 21235.13 224.32 42950.77 47913.91 2018-05-17 13:01:03.000 137 21235.17 224.34 42950.80 47913.92 2018-05-17 13:01:04.000 137 21235.16 224.36 42950.82 47913.96 2018-05-17 13:01:05.000 137 21235.16 224.43 42950.79 47913.98 2018-05-17 13:01:06.000 137 21235.15 224.50 42950.80 47913.98 2018-05-17 13:01:07.000 137 21235.14 224.52 42950.79 47913.93 2018-05-17 13:01:08.000 137 21235.13 224.53 42950.80 47913.93 2018-05-17 13:01:09.000 137 21235.09 224.56 42950.78 47913.94 2018-05-17 13:01:10.000 137 21235.06 224.61 42950.73 47913.89 2018-05-17 13:01:11.000 137 21235.03 224.63 42950.69 47913.87 2018-05-17 13:01:12.000 137 21235.03 224.59 42950.71 47913.81 2018-05-17 13:01:13.000 137 21235.03 224.53 42950.75 47913.87 2018-05-17 13:01:14.000 137 21235.03 224.47 42950.78 47913.85 2018-05-17 13:01:15.000 137 21235.02 224.42 42950.80 47913.89 2018-05-17 13:01:16.000 137 21235.05 224.41 42950.85 47913.94 2018-05-17 13:01:17.000 137 21235.05 224.47 42950.90 47913.98 2018-05-17 13:01:18.000 137 21235.00 224.52 42950.90 47913.99 2018-05-17 13:01:19.000 137 21235.02 224.53 42950.89 47913.99 2018-05-17 13:01:20.000 137 21235.03 224.50 42950.94 47913.98 2018-05-17 13:01:21.000 137 21235.04 224.48 42950.95 47913.98 2018-05-17 13:01:22.000 137 21235.02 224.49 42950.96 47913.95 2018-05-17 13:01:23.000 137 21235.02 224.49 42950.98 47914.01 2018-05-17 13:01:24.000 137 21235.08 224.45 42950.97 47914.04 2018-05-17 13:01:25.000 137 21235.04 224.43 42950.97 47914.02 2018-05-17 13:01:26.000 137 21235.00 224.41 42951.00 47914.04 2018-05-17 13:01:27.000 137 21235.01 224.37 42951.06 47914.08 2018-05-17 13:01:28.000 137 21234.99 224.35 42951.07 47914.08 2018-05-17 13:01:29.000 137 21234.97 224.27 42951.08 47914.09 2018-05-17 13:01:30.000 137 21234.96 224.25 42951.10 47914.11 2018-05-17 13:01:31.000 137 21234.94 224.24 42951.14 47914.14 2018-05-17 13:01:32.000 137 21234.86 224.21 42951.19 47914.17 2018-05-17 13:01:33.000 137 21234.85 224.22 42951.21 47914.19 2018-05-17 13:01:34.000 137 21234.81 224.28 42951.21 47914.19 2018-05-17 13:01:35.000 137 21234.75 224.36 42951.17 47914.16 2018-05-17 13:01:36.000 137 21234.75 224.44 42951.15 47914.13 2018-05-17 13:01:37.000 137 21234.73 224.47 42951.13 47914.09 2018-05-17 13:01:38.000 137 21234.69 224.51 42951.08 47914.07 2018-05-17 13:01:39.000 137 21234.68 224.50 42951.05 47914.02 2018-05-17 13:01:40.000 137 21234.61 224.56 42951.01 47913.96 2018-05-17 13:01:41.000 137 21234.56 224.66 42950.93 47913.93 2018-05-17 13:01:42.000 137 21234.52 224.72 42950.88 47913.84 2018-05-17 13:01:43.000 137 21234.48 224.72 42950.84 47913.79 2018-05-17 13:01:44.000 137 21234.47 224.68 42950.83 47913.71 2018-05-17 13:01:45.000 137 21234.48 224.68 42950.82 47913.71 2018-05-17 13:01:46.000 137 21234.47 224.67 42950.79 47913.70 2018-05-17 13:01:47.000 137 21234.46 224.61 42950.81 47913.69 2018-05-17 13:01:48.000 137 21234.48 224.48 42950.83 47913.70 2018-05-17 13:01:49.000 137 21234.49 224.38 42950.90 47913.75 2018-05-17 13:01:50.000 137 21234.51 224.32 42950.92 47913.78 2018-05-17 13:01:51.000 137 21234.51 224.28 42950.97 47913.84 2018-05-17 13:01:52.000 137 21234.52 224.24 42951.02 47913.89 2018-05-17 13:01:53.000 137 21234.52 224.21 42951.05 47913.91 2018-05-17 13:01:54.000 137 21234.56 224.17 42951.04 47913.92 2018-05-17 13:01:55.000 137 21234.57 224.10 42951.07 47913.95 2018-05-17 13:01:56.000 137 21234.58 224.06 42951.13 47914.00 2018-05-17 13:01:57.000 137 21234.62 224.05 42951.15 47914.03 2018-05-17 13:01:58.000 137 21234.66 224.04 42951.14 47914.02 2018-05-17 13:01:59.000 137 21234.67 223.98 42951.18 47914.08 2018-05-17 13:02:00.000 137 21234.70 223.90 42951.19 47914.08 2018-05-17 13:02:01.000 137 21234.76 223.87 42951.20 47914.13 2018-05-17 13:02:02.000 137 21234.78 223.86 42951.23 47914.15 2018-05-17 13:02:03.000 137 21234.80 223.82 42951.24 47914.19 2018-05-17 13:02:04.000 137 21234.81 223.78 42951.24 47914.18 2018-05-17 13:02:05.000 137 21234.84 223.74 42951.25 47914.19 2018-05-17 13:02:06.000 137 21234.85 223.68 42951.27 47914.22 2018-05-17 13:02:07.000 137 21234.87 223.58 42951.33 47914.26 2018-05-17 13:02:08.000 137 21234.86 223.50 42951.33 47914.27 2018-05-17 13:02:09.000 137 21234.82 223.44 42951.36 47914.32 2018-05-17 13:02:10.000 137 21234.79 223.38 42951.43 47914.35 2018-05-17 13:02:11.000 137 21234.81 223.35 42951.47 47914.36 2018-05-17 13:02:12.000 137 21234.77 223.37 42951.51 47914.38 2018-05-17 13:02:13.000 137 21234.73 223.39 42951.51 47914.40 2018-05-17 13:02:14.000 137 21234.71 223.40 42951.48 47914.39 2018-05-17 13:02:15.000 137 21234.70 223.39 42951.46 47914.37 2018-05-17 13:02:16.000 137 21234.72 223.38 42951.43 47914.36 2018-05-17 13:02:17.000 137 21234.71 223.36 42951.42 47914.34 2018-05-17 13:02:18.000 137 21234.69 223.30 42951.45 47914.31 2018-05-17 13:02:19.000 137 21234.68 223.28 42951.47 47914.30 2018-05-17 13:02:20.000 137 21234.66 223.28 42951.45 47914.33 2018-05-17 13:02:21.000 137 21234.63 223.30 42951.40 47914.34 2018-05-17 13:02:22.000 137 21234.61 223.30 42951.41 47914.31 2018-05-17 13:02:23.000 137 21234.62 223.28 42951.44 47914.34 2018-05-17 13:02:24.000 137 21234.66 223.28 42951.46 47914.30 2018-05-17 13:02:25.000 137 21234.65 223.27 42951.42 47914.33 2018-05-17 13:02:26.000 137 21234.66 223.25 42951.44 47914.32 2018-05-17 13:02:27.000 137 21234.67 223.26 42951.43 47914.32 2018-05-17 13:02:28.000 137 21234.68 223.30 42951.41 47914.31 2018-05-17 13:02:29.000 137 21234.70 223.30 42951.41 47914.30 2018-05-17 13:02:30.000 137 21234.67 223.33 42951.35 47914.26 2018-05-17 13:02:31.000 137 21234.66 223.36 42951.31 47914.24 2018-05-17 13:02:32.000 137 21234.64 223.35 42951.30 47914.18 2018-05-17 13:02:33.000 137 21234.63 223.38 42951.26 47914.17 2018-05-17 13:02:34.000 137 21234.65 223.36 42951.28 47914.15 2018-05-17 13:02:35.000 137 21234.62 223.33 42951.28 47914.17 2018-05-17 13:02:36.000 137 21234.63 223.29 42951.26 47914.16 2018-05-17 13:02:37.000 137 21234.62 223.28 42951.27 47914.12 2018-05-17 13:02:38.000 137 21234.61 223.29 42951.24 47914.11 2018-05-17 13:02:39.000 137 21234.60 223.26 42951.23 47914.11 2018-05-17 13:02:40.000 137 21234.55 223.24 42951.26 47914.11 2018-05-17 13:02:41.000 137 21234.56 223.24 42951.28 47914.13 2018-05-17 13:02:42.000 137 21234.54 223.22 42951.28 47914.13 2018-05-17 13:02:43.000 137 21234.53 223.24 42951.28 47914.11 2018-05-17 13:02:44.000 137 21234.53 223.32 42951.24 47914.13 2018-05-17 13:02:45.000 137 21234.52 223.35 42951.20 47914.11 2018-05-17 13:02:46.000 137 21234.49 223.33 42951.16 47914.04 2018-05-17 13:02:47.000 137 21234.54 223.32 42951.17 47914.02 2018-05-17 13:02:48.000 137 21234.52 223.31 42951.17 47914.01 2018-05-17 13:02:49.000 137 21234.52 223.33 42951.13 47914.00 2018-05-17 13:02:50.000 137 21234.54 223.29 42951.12 47913.99 2018-05-17 13:02:51.000 137 21234.54 223.25 42951.12 47913.98 2018-05-17 13:02:52.000 137 21234.53 223.25 42951.11 47913.97 2018-05-17 13:02:53.000 137 21234.54 223.25 42951.08 47913.96 2018-05-17 13:02:54.000 137 21234.58 223.27 42951.05 47913.97 2018-05-17 13:02:55.000 137 21234.61 223.25 42951.05 47913.97 2018-05-17 13:02:56.000 137 21234.68 223.22 42951.06 47913.95 2018-05-17 13:02:57.000 137 21234.68 223.20 42951.03 47913.96 2018-05-17 13:02:58.000 137 21234.72 223.16 42951.04 47913.97 2018-05-17 13:02:59.000 137 21234.76 223.12 42951.02 47913.99 2018-05-17 13:03:00.000 137 21234.75 223.10 42951.04 47913.99 2018-05-17 13:03:01.000 137 21234.81 223.09 42951.07 47914.02 2018-05-17 13:03:02.000 137 21234.83 223.12 42951.08 47914.08 2018-05-17 13:03:03.000 137 21234.81 223.20 42951.04 47914.03 2018-05-17 13:03:04.000 137 21234.80 223.27 42950.97 47914.02 2018-05-17 13:03:05.000 137 21234.82 223.30 42950.88 47913.95 2018-05-17 13:03:06.000 137 21234.86 223.26 42950.86 47913.91 2018-05-17 13:03:07.000 137 21234.90 223.19 42950.86 47913.92 2018-05-17 13:03:08.000 137 21234.91 223.13 42950.88 47913.92 2018-05-17 13:03:09.000 137 21234.98 223.06 42950.95 47913.97 2018-05-17 13:03:10.000 137 21235.03 222.97 42951.01 47914.03 2018-05-17 13:03:11.000 137 21235.04 222.92 42951.02 47914.06 2018-05-17 13:03:12.000 137 21235.03 222.88 42951.08 47914.13 2018-05-17 13:03:13.000 137 21235.03 222.80 42951.15 47914.15 2018-05-17 13:03:14.000 137 21235.05 222.68 42951.22 47914.22 2018-05-17 13:03:15.000 137 21235.06 222.62 42951.32 47914.29 2018-05-17 13:03:16.000 137 21235.08 222.55 42951.41 47914.39 2018-05-17 13:03:17.000 137 21235.12 222.49 42951.46 47914.42 2018-05-17 13:03:18.000 137 21235.14 222.49 42951.50 47914.50 2018-05-17 13:03:19.000 137 21235.16 222.52 42951.52 47914.57 2018-05-17 13:03:20.000 137 21235.20 222.58 42951.46 47914.55 2018-05-17 13:03:21.000 137 21235.21 222.59 42951.45 47914.57 2018-05-17 13:03:22.000 137 21235.19 222.58 42951.46 47914.57 2018-05-17 13:03:23.000 137 21235.20 222.52 42951.48 47914.56 2018-05-17 13:03:24.000 137 21235.20 222.46 42951.51 47914.57 2018-05-17 13:03:25.000 137 21235.20 222.41 42951.57 47914.62 2018-05-17 13:03:26.000 137 21235.18 222.40 42951.60 47914.64 2018-05-17 13:03:27.000 137 21235.21 222.38 42951.61 47914.66 2018-05-17 13:03:28.000 137 21235.26 222.35 42951.62 47914.68 2018-05-17 13:03:29.000 137 21235.25 222.39 42951.65 47914.71 2018-05-17 13:03:30.000 137 21235.22 222.43 42951.61 47914.72 2018-05-17 13:03:31.000 137 21235.21 222.44 42951.60 47914.75 2018-05-17 13:03:32.000 137 21235.19 222.45 42951.59 47914.70 2018-05-17 13:03:33.000 137 21235.18 222.48 42951.56 47914.69 2018-05-17 13:03:34.000 137 21235.18 222.52 42951.58 47914.68 2018-05-17 13:03:35.000 137 21235.20 222.51 42951.59 47914.65 2018-05-17 13:03:36.000 137 21235.19 222.49 42951.60 47914.65 2018-05-17 13:03:37.000 137 21235.20 222.51 42951.58 47914.65 2018-05-17 13:03:38.000 137 21235.21 222.54 42951.57 47914.67 2018-05-17 13:03:39.000 137 21235.25 222.55 42951.57 47914.65 2018-05-17 13:03:40.000 137 21235.26 222.56 42951.57 47914.65 2018-05-17 13:03:41.000 137 21235.30 222.57 42951.58 47914.70 2018-05-17 13:03:42.000 137 21235.35 222.57 42951.57 47914.69 2018-05-17 13:03:43.000 137 21235.33 222.58 42951.58 47914.71 2018-05-17 13:03:44.000 137 21235.33 222.57 42951.61 47914.74 2018-05-17 13:03:45.000 137 21235.29 222.57 42951.65 47914.73 2018-05-17 13:03:46.000 137 21235.32 222.57 42951.68 47914.75 2018-05-17 13:03:47.000 137 21235.31 222.59 42951.69 47914.76 2018-05-17 13:03:48.000 137 21235.30 222.60 42951.67 47914.82 2018-05-17 13:03:49.000 137 21235.28 222.67 42951.68 47914.81 2018-05-17 13:03:50.000 137 21235.28 222.70 42951.67 47914.78 2018-05-17 13:03:51.000 137 21235.28 222.74 42951.68 47914.79 2018-05-17 13:03:52.000 137 21235.30 222.75 42951.67 47914.79 2018-05-17 13:03:53.000 137 21235.30 222.76 42951.65 47914.77 2018-05-17 13:03:54.000 137 21235.33 222.78 42951.65 47914.77 2018-05-17 13:03:55.000 137 21235.29 222.83 42951.62 47914.76 2018-05-17 13:03:56.000 137 21235.30 222.83 42951.62 47914.75 2018-05-17 13:03:57.000 137 21235.29 222.86 42951.66 47914.76 2018-05-17 13:03:58.000 137 21235.25 222.89 42951.68 47914.76 2018-05-17 13:03:59.000 137 21235.24 222.90 42951.66 47914.76 2018-05-17 13:04:00.000 137 21235.21 222.90 42951.66 47914.76 2018-05-17 13:04:01.000 137 21235.23 222.94 42951.67 47914.74 2018-05-17 13:04:02.000 137 21235.23 222.98 42951.68 47914.74 2018-05-17 13:04:03.000 137 21235.20 223.02 42951.68 47914.73 2018-05-17 13:04:04.000 137 21235.22 223.05 42951.68 47914.73 2018-05-17 13:04:05.000 137 21235.17 223.06 42951.65 47914.71 2018-05-17 13:04:06.000 137 21235.15 223.09 42951.59 47914.72 2018-05-17 13:04:07.000 137 21235.13 223.11 42951.53 47914.66 2018-05-17 13:04:08.000 137 21235.13 223.10 42951.56 47914.66 2018-05-17 13:04:09.000 137 21235.12 223.12 42951.54 47914.65 2018-05-17 13:04:10.000 137 21235.13 223.10 42951.53 47914.60 2018-05-17 13:04:11.000 137 21235.13 223.08 42951.53 47914.61 2018-05-17 13:04:12.000 137 21235.12 223.08 42951.54 47914.62 2018-05-17 13:04:13.000 137 21235.12 223.10 42951.55 47914.62 2018-05-17 13:04:14.000 137 21235.13 223.07 42951.55 47914.63 2018-05-17 13:04:15.000 137 21235.13 223.07 42951.55 47914.63 2018-05-17 13:04:16.000 137 21235.10 223.06 42951.55 47914.63 2018-05-17 13:04:17.000 137 21235.04 223.06 42951.57 47914.63 2018-05-17 13:04:18.000 137 21235.03 223.05 42951.57 47914.62 2018-05-17 13:04:19.000 137 21235.01 223.03 42951.61 47914.61 2018-05-17 13:04:20.000 137 21234.98 223.04 42951.60 47914.61 2018-05-17 13:04:21.000 137 21235.00 223.00 42951.62 47914.63 2018-05-17 13:04:22.000 137 21234.96 222.95 42951.66 47914.65 2018-05-17 13:04:23.000 137 21234.94 222.93 42951.71 47914.64 2018-05-17 13:04:24.000 137 21234.95 222.87 42951.76 47914.71 2018-05-17 13:04:25.000 137 21234.90 222.84 42951.84 47914.74 2018-05-17 13:04:26.000 137 21234.87 222.81 42951.88 47914.78 2018-05-17 13:04:27.000 137 21234.88 222.79 42951.92 47914.83 2018-05-17 13:04:28.000 137 21234.90 222.79 42951.97 47914.86 2018-05-17 13:04:29.000 137 21234.89 222.81 42952.01 47914.92 2018-05-17 13:04:30.000 137 21234.86 222.80 42952.03 47914.95 2018-05-17 13:04:31.000 137 21234.89 222.80 42952.08 47914.97 2018-05-17 13:04:32.000 137 21234.88 222.82 42952.08 47914.99 2018-05-17 13:04:33.000 137 21234.87 222.85 42952.05 47914.99 2018-05-17 13:04:34.000 137 21234.92 222.88 42952.05 47914.98 2018-05-17 13:04:35.000 137 21234.89 222.88 42952.08 47915.00 2018-05-17 13:04:36.000 137 21234.89 222.85 42952.07 47914.99 2018-05-17 13:04:37.000 137 21234.91 222.87 42952.06 47914.98 2018-05-17 13:04:38.000 137 21234.90 222.90 42952.08 47914.96 2018-05-17 13:04:39.000 137 21234.93 222.92 42952.05 47914.98 2018-05-17 13:04:40.000 137 21234.94 222.92 42952.06 47915.00 2018-05-17 13:04:41.000 137 21234.92 222.90 42952.04 47914.98 2018-05-17 13:04:42.000 137 21234.94 222.90 42952.09 47914.99 2018-05-17 13:04:43.000 137 21234.96 222.89 42952.11 47915.00 2018-05-17 13:04:44.000 137 21234.98 222.91 42952.08 47915.02 2018-05-17 13:04:45.000 137 21235.02 222.91 42952.06 47915.02 2018-05-17 13:04:46.000 137 21234.99 222.92 42952.07 47915.03 2018-05-17 13:04:47.000 137 21234.98 222.92 42952.05 47915.02 2018-05-17 13:04:48.000 137 21234.96 222.95 42952.06 47914.98 2018-05-17 13:04:49.000 137 21234.91 222.95 42952.02 47914.98 2018-05-17 13:04:50.000 137 21234.86 222.96 42951.98 47914.95 2018-05-17 13:04:51.000 137 21234.83 222.98 42952.00 47914.93 2018-05-17 13:04:52.000 137 21234.79 222.98 42951.99 47914.93 2018-05-17 13:04:53.000 137 21234.73 223.02 42951.98 47914.87 2018-05-17 13:04:54.000 137 21234.70 223.10 42951.93 47914.84 2018-05-17 13:04:55.000 137 21234.64 223.20 42951.90 47914.78 2018-05-17 13:04:56.000 137 21234.60 223.24 42951.85 47914.70 2018-05-17 13:04:57.000 137 21234.58 223.27 42951.76 47914.61 2018-05-17 13:04:58.000 137 21234.58 223.27 42951.68 47914.56 2018-05-17 13:04:59.000 137 21234.57 223.27 42951.70 47914.52 2018-05-17 13:05:00.000 137 21234.61 223.23 42951.73 47914.50 2018-05-17 13:05:01.000 137 21234.63 223.20 42951.71 47914.52 2018-05-17 13:05:02.000 137 21234.62 223.18 42951.72 47914.53 2018-05-17 13:05:03.000 137 21234.66 223.16 42951.72 47914.53 2018-05-17 13:05:04.000 137 21234.69 223.21 42951.68 47914.54 2018-05-17 13:05:05.000 137 21234.67 223.29 42951.63 47914.55 2018-05-17 13:05:06.000 137 21234.65 223.33 42951.60 47914.50 2018-05-17 13:05:07.000 137 21234.65 223.33 42951.55 47914.50 2018-05-17 13:05:08.000 137 21234.66 223.32 42951.54 47914.43 2018-05-17 13:05:09.000 137 21234.65 223.34 42951.53 47914.41 2018-05-17 13:05:10.000 137 21234.67 223.34 42951.56 47914.43 2018-05-17 13:05:11.000 137 21234.67 223.32 42951.54 47914.43 2018-05-17 13:05:12.000 137 21234.65 223.34 42951.53 47914.41 2018-05-17 13:05:13.000 137 21234.65 223.36 42951.52 47914.42 2018-05-17 13:05:14.000 137 21234.67 223.35 42951.54 47914.44 2018-05-17 13:05:15.000 137 21234.67 223.35 42951.57 47914.43 2018-05-17 13:05:16.000 137 21234.65 223.34 42951.61 47914.44 2018-05-17 13:05:17.000 137 21234.63 223.36 42951.62 47914.48 2018-05-17 13:05:18.000 137 21234.64 223.37 42951.65 47914.46 2018-05-17 13:05:19.000 137 21234.62 223.42 42951.63 47914.49 2018-05-17 13:05:20.000 137 21234.61 223.43 42951.67 47914.50 2018-05-17 13:05:21.000 137 21234.60 223.44 42951.68 47914.47 2018-05-17 13:05:22.000 137 21234.56 223.46 42951.70 47914.51 2018-05-17 13:05:23.000 137 21234.59 223.48 42951.73 47914.50 2018-05-17 13:05:24.000 137 21234.60 223.54 42951.72 47914.53 2018-05-17 13:05:25.000 137 21234.60 223.57 42951.71 47914.56 2018-05-17 13:05:26.000 137 21234.57 223.58 42951.74 47914.53 2018-05-17 13:05:27.000 137 21234.59 223.61 42951.75 47914.56 2018-05-17 13:05:28.000 137 21234.61 223.65 42951.72 47914.53 2018-05-17 13:05:29.000 137 21234.64 223.68 42951.68 47914.55 2018-05-17 13:05:30.000 137 21234.67 223.75 42951.70 47914.55 2018-05-17 13:05:31.000 137 21234.69 223.79 42951.66 47914.59 2018-05-17 13:05:32.000 137 21234.73 223.81 42951.66 47914.55 2018-05-17 13:05:33.000 137 21234.73 223.86 42951.64 47914.56 2018-05-17 13:05:34.000 137 21234.78 223.86 42951.63 47914.53 2018-05-17 13:05:35.000 137 21234.79 223.84 42951.63 47914.53 2018-05-17 13:05:36.000 137 21234.84 223.84 42951.65 47914.52 2018-05-17 13:05:37.000 137 21234.82 223.81 42951.64 47914.55 2018-05-17 13:05:38.000 137 21234.84 223.83 42951.65 47914.56 2018-05-17 13:05:39.000 137 21234.85 223.83 42951.69 47914.60 2018-05-17 13:05:40.000 137 21234.82 223.86 42951.69 47914.57 2018-05-17 13:05:41.000 137 21234.80 223.91 42951.67 47914.58 2018-05-17 13:05:42.000 137 21234.78 223.94 42951.65 47914.54 2018-05-17 13:05:43.000 137 21234.73 223.98 42951.61 47914.56 2018-05-17 13:05:44.000 137 21234.69 224.10 42951.58 47914.50 2018-05-17 13:05:45.000 137 21234.65 224.20 42951.49 47914.44 2018-05-17 13:05:46.000 137 21234.63 224.21 42951.44 47914.35 2018-05-17 13:05:47.000 137 21234.67 224.16 42951.41 47914.31 2018-05-17 13:05:48.000 137 21234.65 224.10 42951.44 47914.30 2018-05-17 13:05:49.000 137 21234.60 224.15 42951.42 47914.29 2018-05-17 13:05:50.000 137 21234.54 224.25 42951.41 47914.28 2018-05-17 13:05:51.000 137 21234.48 224.32 42951.34 47914.22 2018-05-17 13:05:52.000 137 21234.47 224.38 42951.31 47914.16 2018-05-17 13:05:53.000 137 21234.44 224.45 42951.27 47914.11 2018-05-17 13:05:54.000 137 21234.39 224.48 42951.17 47914.03 2018-05-17 13:05:55.000 137 21234.41 224.47 42951.12 47913.95 2018-05-17 13:05:56.000 137 21234.38 224.44 42951.10 47913.93 2018-05-17 13:05:57.000 137 21234.37 224.39 42951.11 47913.91 2018-05-17 13:05:58.000 137 21234.37 224.34 42951.15 47913.93 2018-05-17 13:05:59.000 137 21234.31 224.32 42951.17 47913.91 2018-05-17 13:06:00.000 137 21234.30 224.33 42951.17 47913.91 2018-05-17 13:06:01.000 137 21234.31 224.36 42951.15 47913.93 2018-05-17 13:06:02.000 137 21234.31 224.33 42951.15 47913.93 2018-05-17 13:06:03.000 137 21234.29 224.29 42951.19 47913.95 2018-05-17 13:06:04.000 137 21234.30 224.27 42951.21 47913.95 2018-05-17 13:06:05.000 137 21234.29 224.28 42951.24 47913.98 2018-05-17 13:06:06.000 137 21234.30 224.28 42951.25 47913.98 2018-05-17 13:06:07.000 137 21234.35 224.24 42951.24 47914.00 2018-05-17 13:06:08.000 137 21234.35 224.18 42951.25 47914.06 2018-05-17 13:06:09.000 137 21234.35 224.14 42951.30 47914.07 2018-05-17 13:06:10.000 137 21234.35 224.11 42951.33 47914.09 2018-05-17 13:06:11.000 137 21234.36 224.10 42951.41 47914.12 2018-05-17 13:06:12.000 137 21234.35 224.04 42951.44 47914.17 2018-05-17 13:06:13.000 137 21234.33 224.02 42951.48 47914.19 2018-05-17 13:06:14.000 137 21234.35 223.99 42951.50 47914.24 2018-05-17 13:06:15.000 137 21234.36 223.97 42951.55 47914.29 2018-05-17 13:06:16.000 137 21234.34 223.94 42951.60 47914.28 2018-05-17 13:06:17.000 137 21234.30 223.93 42951.66 47914.29 2018-05-17 13:06:18.000 137 21234.29 223.93 42951.68 47914.32 2018-05-17 13:06:19.000 137 21234.31 223.94 42951.65 47914.34 2018-05-17 13:06:20.000 137 21234.29 223.98 42951.64 47914.35 2018-05-17 13:06:21.000 137 21234.24 224.00 42951.63 47914.34 2018-05-17 13:06:22.000 137 21234.23 224.00 42951.63 47914.33 2018-05-17 13:06:23.000 137 21234.22 224.00 42951.62 47914.30 2018-05-17 13:06:24.000 137 21234.20 224.04 42951.58 47914.31 2018-05-17 13:06:25.000 137 21234.17 224.07 42951.60 47914.28 2018-05-17 13:06:26.000 137 21234.12 224.13 42951.62 47914.27 2018-05-17 13:06:27.000 137 21234.06 224.13 42951.60 47914.26 2018-05-17 13:06:28.000 137 21234.02 224.16 42951.60 47914.22 2018-05-17 13:06:29.000 137 21234.00 224.19 42951.58 47914.21 2018-05-17 13:06:30.000 137 21234.01 224.21 42951.58 47914.18 2018-05-17 13:06:31.000 137 21233.94 224.25 42951.57 47914.17 2018-05-17 13:06:32.000 137 21233.88 224.24 42951.57 47914.13 2018-05-17 13:06:33.000 137 21233.86 224.24 42951.57 47914.12 2018-05-17 13:06:34.000 137 21233.80 224.27 42951.57 47914.12 2018-05-17 13:06:35.000 137 21233.74 224.29 42951.56 47914.06 2018-05-17 13:06:36.000 137 21233.71 224.31 42951.58 47914.07 2018-05-17 13:06:37.000 137 21233.70 224.31 42951.57 47914.03 2018-05-17 13:06:38.000 137 21233.67 224.27 42951.57 47914.05 2018-05-17 13:06:39.000 137 21233.64 224.26 42951.59 47914.04 2018-05-17 13:06:40.000 137 21233.60 224.27 42951.61 47914.04 2018-05-17 13:06:41.000 137 21233.57 224.24 42951.64 47914.01 2018-05-17 13:06:42.000 137 21233.57 224.22 42951.68 47914.01 2018-05-17 13:06:43.000 137 21233.56 224.23 42951.72 47914.06 2018-05-17 13:06:44.000 137 21233.54 224.24 42951.75 47914.11 2018-05-17 13:06:45.000 137 21233.55 224.25 42951.76 47914.06 2018-05-17 13:06:46.000 137 21233.54 224.23 42951.82 47914.11 2018-05-17 13:06:47.000 137 21233.50 224.22 42951.84 47914.13 2018-05-17 13:06:48.000 137 21233.45 224.16 42951.89 47914.18 2018-05-17 13:06:49.000 137 21233.43 224.12 42951.94 47914.19 2018-05-17 13:06:50.000 137 21233.42 224.10 42951.98 47914.25 2018-05-17 13:06:51.000 137 21233.44 224.09 42952.02 47914.30 2018-05-17 13:06:52.000 137 21233.41 224.08 42952.09 47914.32 2018-05-17 13:06:53.000 137 21233.35 224.11 42952.11 47914.32 2018-05-17 13:06:54.000 137 21233.33 224.14 42952.11 47914.34 2018-05-17 13:06:55.000 137 21233.30 224.18 42952.08 47914.34 2018-05-17 13:06:56.000 137 21233.25 224.20 42952.09 47914.35 2018-05-17 13:06:57.000 137 21233.20 224.21 42952.11 47914.31 2018-05-17 13:06:58.000 137 21233.17 224.21 42952.11 47914.31 2018-05-17 13:06:59.000 137 21233.16 224.23 42952.13 47914.32 2018-05-17 13:07:00.000 137 21233.14 224.25 42952.10 47914.27 2018-05-17 13:07:01.000 137 21233.16 224.31 42952.07 47914.27 2018-05-17 13:07:02.000 137 21233.09 224.36 42952.05 47914.26 2018-05-17 13:07:03.000 137 21233.06 224.42 42952.06 47914.22 2018-05-17 13:07:04.000 137 21233.04 224.44 42952.03 47914.17 2018-05-17 13:07:05.000 137 21233.03 224.43 42952.01 47914.13 2018-05-17 13:07:06.000 137 21233.03 224.42 42951.98 47914.12 2018-05-17 13:07:07.000 137 21233.02 224.43 42951.97 47914.11 2018-05-17 13:07:08.000 137 21232.98 224.44 42952.01 47914.12 2018-05-17 13:07:09.000 137 21232.99 224.42 42952.00 47914.12 2018-05-17 13:07:10.000 137 21232.99 224.45 42952.01 47914.13 2018-05-17 13:07:11.000 137 21232.96 224.47 42952.03 47914.15 2018-05-17 13:07:12.000 137 21232.93 224.48 42952.01 47914.10 2018-05-17 13:07:13.000 137 21232.90 224.52 42952.01 47914.12 2018-05-17 13:07:14.000 137 21232.95 224.53 42951.99 47914.09 2018-05-17 13:07:15.000 137 21232.93 224.53 42951.96 47914.07 2018-05-17 13:07:16.000 137 21232.90 224.50 42951.98 47914.09 2018-05-17 13:07:17.000 137 21232.87 224.50 42952.01 47914.07 2018-05-17 13:07:18.000 137 21232.87 224.49 42951.99 47914.05 2018-05-17 13:07:19.000 137 21232.91 224.49 42951.99 47914.08 2018-05-17 13:07:20.000 137 21232.90 224.52 42952.02 47914.04 2018-05-17 13:07:21.000 137 21232.90 224.56 42952.06 47914.06 2018-05-17 13:07:22.000 137 21232.90 224.59 42952.02 47914.07 2018-05-17 13:07:23.000 137 21232.88 224.62 42952.00 47914.04 2018-05-17 13:07:24.000 137 21232.89 224.63 42952.01 47914.06 2018-05-17 13:07:25.000 137 21232.91 224.66 42952.00 47914.07 2018-05-17 13:07:26.000 137 21232.94 224.66 42952.00 47914.05 2018-05-17 13:07:27.000 137 21232.96 224.66 42952.04 47914.11 2018-05-17 13:07:28.000 137 21232.94 224.67 42952.06 47914.10 2018-05-17 13:07:29.000 137 21232.97 224.67 42952.08 47914.14 2018-05-17 13:07:30.000 137 21232.96 224.66 42952.12 47914.18 2018-05-17 13:07:31.000 137 21232.98 224.65 42952.17 47914.19 2018-05-17 13:07:32.000 137 21232.97 224.63 42952.18 47914.24 2018-05-17 13:07:33.000 137 21232.94 224.62 42952.20 47914.29 2018-05-17 13:07:34.000 137 21232.92 224.59 42952.26 47914.29 2018-05-17 13:07:35.000 137 21232.89 224.56 42952.31 47914.33 2018-05-17 13:07:36.000 137 21232.89 224.54 42952.36 47914.35 2018-05-17 13:07:37.000 137 21232.88 224.53 42952.41 47914.39 2018-05-17 13:07:38.000 137 21232.89 224.50 42952.44 47914.41 2018-05-17 13:07:39.000 137 21232.92 224.52 42952.42 47914.43 2018-05-17 13:07:40.000 137 21232.92 224.52 42952.46 47914.47 2018-05-17 13:07:41.000 137 21232.99 224.49 42952.51 47914.53 2018-05-17 13:07:42.000 137 21233.02 224.49 42952.49 47914.53 2018-05-17 13:07:43.000 137 21233.06 224.50 42952.49 47914.56 2018-05-17 13:07:44.000 137 21233.11 224.50 42952.44 47914.57 2018-05-17 13:07:45.000 137 21233.17 224.48 42952.48 47914.60 2018-05-17 13:07:46.000 137 21233.26 224.49 42952.50 47914.63 2018-05-17 13:07:47.000 137 21233.31 224.49 42952.49 47914.63 2018-05-17 13:07:48.000 137 21233.35 224.47 42952.47 47914.62 2018-05-17 13:07:49.000 137 21233.43 224.44 42952.46 47914.67 2018-05-17 13:07:50.000 137 21233.49 224.41 42952.47 47914.67 2018-05-17 13:07:51.000 137 21233.52 224.39 42952.47 47914.69 2018-05-17 13:07:52.000 137 21233.54 224.40 42952.42 47914.75 2018-05-17 13:07:53.000 137 21233.55 224.41 42952.41 47914.72 2018-05-17 13:07:54.000 137 21233.54 224.42 42952.42 47914.77 2018-05-17 13:07:55.000 137 21233.54 224.42 42952.40 47914.74 2018-05-17 13:07:56.000 137 21233.52 224.42 42952.40 47914.74 2018-05-17 13:07:57.000 137 21233.54 224.41 42952.40 47914.74 2018-05-17 13:07:58.000 137 21233.55 224.46 42952.37 47914.75 2018-05-17 13:07:59.000 137 21233.57 224.50 42952.40 47914.71 2018-05-17 13:08:00.000 137 21233.61 224.49 42952.39 47914.72 2018-05-17 13:08:01.000 137 21233.63 224.48 42952.33 47914.70 2018-05-17 13:08:02.000 137 21233.64 224.47 42952.33 47914.69 2018-05-17 13:08:03.000 137 21233.66 224.45 42952.37 47914.69 2018-05-17 13:08:04.000 137 21233.69 224.41 42952.38 47914.73 2018-05-17 13:08:05.000 137 21233.66 224.40 42952.38 47914.72 2018-05-17 13:08:06.000 137 21233.72 224.45 42952.40 47914.75 2018-05-17 13:08:07.000 137 21233.75 224.49 42952.35 47914.75 2018-05-17 13:08:08.000 137 21233.78 224.51 42952.28 47914.71 2018-05-17 13:08:09.000 137 21233.84 224.52 42952.30 47914.75 2018-05-17 13:08:10.000 137 21233.86 224.56 42952.28 47914.72 2018-05-17 13:08:11.000 137 21233.86 224.58 42952.24 47914.73 2018-05-17 13:08:12.000 137 21233.90 224.57 42952.22 47914.70 2018-05-17 13:08:13.000 137 21233.87 224.62 42952.19 47914.67 2018-05-17 13:08:14.000 137 21233.87 224.63 42952.19 47914.66 2018-05-17 13:08:15.000 137 21233.82 224.65 42952.15 47914.66 2018-05-17 13:08:16.000 137 21233.78 224.66 42952.12 47914.62 2018-05-17 13:08:17.000 137 21233.72 224.68 42952.07 47914.56 2018-05-17 13:08:18.000 137 21233.61 224.70 42952.06 47914.53 2018-05-17 13:08:19.000 137 21233.56 224.74 42951.98 47914.43 2018-05-17 13:08:20.000 137 21233.46 224.76 42951.97 47914.35 2018-05-17 13:08:21.000 137 21233.42 224.71 42951.95 47914.28 2018-05-17 13:08:22.000 137 21233.42 224.67 42951.92 47914.26 2018-05-17 13:08:23.000 137 21233.38 224.65 42951.92 47914.23 2018-05-17 13:08:24.000 137 21233.36 224.63 42951.92 47914.20 2018-05-17 13:08:25.000 137 21233.37 224.65 42951.92 47914.21 2018-05-17 13:08:26.000 137 21233.39 224.65 42951.92 47914.18 2018-05-17 13:08:27.000 137 21233.42 224.66 42951.92 47914.20 2018-05-17 13:08:28.000 137 21233.43 224.65 42951.95 47914.21 2018-05-17 13:08:29.000 137 21233.50 224.62 42951.95 47914.22 2018-05-17 13:08:30.000 137 21233.55 224.59 42951.99 47914.26 2018-05-17 13:08:31.000 137 21233.62 224.58 42952.00 47914.28 2018-05-17 13:08:32.000 137 21233.65 224.58 42952.00 47914.34 2018-05-17 13:08:33.000 137 21233.68 224.55 42952.03 47914.37 2018-05-17 13:08:34.000 137 21233.67 224.53 42952.01 47914.40 2018-05-17 13:08:35.000 137 21233.67 224.52 42952.04 47914.46 2018-05-17 13:08:36.000 137 21233.69 224.47 42952.07 47914.45 2018-05-17 13:08:37.000 137 21233.67 224.49 42952.11 47914.48 2018-05-17 13:08:38.000 137 21233.72 224.49 42952.13 47914.48 2018-05-17 13:08:39.000 137 21233.76 224.47 42952.13 47914.53 2018-05-17 13:08:40.000 137 21233.77 224.46 42952.09 47914.53 2018-05-17 13:08:41.000 137 21233.73 224.43 42952.13 47914.54 2018-05-17 13:08:42.000 137 21233.75 224.40 42952.14 47914.54 2018-05-17 13:08:43.000 137 21233.73 224.35 42952.15 47914.56 2018-05-17 13:08:44.000 137 21233.69 224.33 42952.16 47914.55 2018-05-17 13:08:45.000 137 21233.72 224.30 42952.21 47914.58 2018-05-17 13:08:46.000 137 21233.75 224.30 42952.23 47914.59 2018-05-17 13:08:47.000 137 21233.74 224.31 42952.19 47914.60 2018-05-17 13:08:48.000 137 21233.75 224.29 42952.17 47914.58 2018-05-17 13:08:49.000 137 21233.73 224.28 42952.17 47914.58 2018-05-17 13:08:50.000 137 21233.80 224.28 42952.17 47914.58 2018-05-17 13:08:51.000 137 21233.83 224.25 42952.18 47914.62 2018-05-17 13:08:52.000 137 21233.88 224.20 42952.18 47914.62 2018-05-17 13:08:53.000 137 21233.92 224.20 42952.18 47914.64 2018-05-17 13:08:54.000 137 21233.95 224.19 42952.17 47914.64 2018-05-17 13:08:55.000 137 21233.96 224.20 42952.15 47914.65 2018-05-17 13:08:56.000 137 21233.98 224.18 42952.15 47914.64 2018-05-17 13:08:57.000 137 21233.97 224.16 42952.15 47914.67 2018-05-17 13:08:58.000 137 21234.03 224.17 42952.14 47914.64 2018-05-17 13:08:59.000 137 21234.09 224.18 42952.13 47914.68 2018-05-17 13:09:00.000 137 21234.15 224.22 42952.07 47914.65 2018-05-17 13:09:01.000 137 21234.17 224.22 42952.00 47914.65 2018-05-17 13:09:02.000 137 21234.17 224.21 42952.00 47914.65 2018-05-17 13:09:03.000 137 21234.19 224.20 42951.95 47914.60 2018-05-17 13:09:04.000 137 21234.17 224.17 42951.97 47914.59 2018-05-17 13:09:05.000 137 21234.18 224.11 42951.96 47914.58 2018-05-17 13:09:06.000 137 21234.14 224.08 42951.98 47914.57 2018-05-17 13:09:07.000 137 21234.10 224.05 42952.04 47914.57 2018-05-17 13:09:08.000 137 21234.05 223.99 42952.04 47914.56 2018-05-17 13:09:09.000 137 21234.02 223.96 42952.06 47914.61 2018-05-17 13:09:10.000 137 21234.00 223.93 42952.08 47914.59 2018-05-17 13:09:11.000 137 21233.96 223.94 42952.14 47914.62 2018-05-17 13:09:12.000 137 21233.95 223.96 42952.13 47914.62 2018-05-17 13:09:13.000 137 21233.96 223.96 42952.12 47914.61 2018-05-17 13:09:14.000 137 21234.00 224.01 42952.10 47914.62 2018-05-17 13:09:15.000 137 21234.04 223.99 42952.09 47914.61 2018-05-17 13:09:16.000 137 21234.05 223.99 42952.11 47914.64 2018-05-17 13:09:17.000 137 21234.06 224.02 42952.11 47914.67 2018-05-17 13:09:18.000 137 21234.07 224.02 42952.12 47914.68 2018-05-17 13:09:19.000 137 21234.12 224.03 42952.15 47914.73 2018-05-17 13:09:20.000 137 21234.12 224.09 42952.15 47914.71 2018-05-17 13:09:21.000 137 21234.07 224.14 42952.09 47914.70 2018-05-17 13:09:22.000 137 21234.07 224.18 42952.04 47914.67 2018-05-17 13:09:23.000 137 21234.08 224.21 42952.02 47914.61 2018-05-17 13:09:24.000 137 21234.06 224.17 42951.98 47914.58 2018-05-17 13:09:25.000 137 21234.08 224.15 42952.03 47914.58 2018-05-17 13:09:26.000 137 21234.09 224.15 42952.04 47914.59 2018-05-17 13:09:27.000 137 21234.08 224.16 42952.03 47914.57 2018-05-17 13:09:28.000 137 21234.08 224.16 42952.00 47914.59 2018-05-17 13:09:29.000 137 21234.06 224.17 42952.01 47914.59 2018-05-17 13:09:30.000 137 21234.03 224.19 42952.00 47914.55 2018-05-17 13:09:31.000 137 21234.03 224.22 42951.98 47914.55 2018-05-17 13:09:32.000 137 21234.02 224.20 42951.97 47914.52 2018-05-17 13:09:33.000 137 21234.00 224.22 42951.94 47914.51 2018-05-17 13:09:34.000 137 21233.98 224.25 42951.89 47914.46 2018-05-17 13:09:35.000 137 21233.99 224.26 42951.86 47914.44 2018-05-17 13:09:36.000 137 21234.00 224.24 42951.88 47914.45 2018-05-17 13:09:37.000 137 21234.03 224.23 42951.89 47914.42 2018-05-17 13:09:38.000 137 21234.01 224.19 42951.89 47914.44 2018-05-17 13:09:39.000 137 21234.03 224.17 42951.89 47914.47 2018-05-17 13:09:40.000 137 21234.06 224.15 42951.92 47914.48 2018-05-17 13:09:41.000 137 21234.05 224.15 42951.94 47914.47 2018-05-17 13:09:42.000 137 21234.02 224.16 42951.91 47914.49 2018-05-17 13:09:43.000 137 21234.01 224.19 42951.92 47914.49 2018-05-17 13:09:44.000 137 21234.00 224.20 42951.93 47914.47 2018-05-17 13:09:45.000 137 21234.01 224.23 42951.92 47914.50 2018-05-17 13:09:46.000 137 21234.02 224.26 42951.92 47914.47 2018-05-17 13:09:47.000 137 21234.00 224.27 42951.97 47914.47 2018-05-17 13:09:48.000 137 21233.99 224.29 42951.90 47914.46 2018-05-17 13:09:49.000 137 21233.99 224.33 42951.88 47914.47 2018-05-17 13:09:50.000 137 21233.95 224.36 42951.90 47914.43 2018-05-17 13:09:51.000 137 21233.93 224.42 42951.90 47914.46 2018-05-17 13:09:52.000 137 21233.92 224.43 42951.92 47914.43 2018-05-17 13:09:53.000 137 21233.90 224.46 42951.89 47914.43 2018-05-17 13:09:54.000 137 21233.91 224.49 42951.86 47914.42 2018-05-17 13:09:55.000 137 21233.90 224.50 42951.90 47914.41 2018-05-17 13:09:56.000 137 21233.88 224.47 42951.94 47914.38 2018-05-17 13:09:57.000 137 21233.90 224.42 42951.91 47914.41 2018-05-17 13:09:58.000 137 21233.91 224.40 42951.94 47914.47 2018-05-17 13:09:59.000 137 21233.91 224.45 42951.98 47914.47 2018-05-17 13:10:00.000 137 21233.86 224.49 42951.99 47914.50 2018-05-17 13:10:01.000 137 21233.85 224.49 42951.99 47914.49 2018-05-17 13:10:02.000 137 21233.84 224.48 42952.01 47914.48 2018-05-17 13:10:03.000 137 21233.78 224.50 42952.04 47914.47 2018-05-17 13:10:04.000 137 21233.79 224.53 42952.04 47914.51 2018-05-17 13:10:05.000 137 21233.83 224.50 42952.08 47914.50 2018-05-17 13:10:06.000 137 21233.82 224.48 42952.13 47914.52 2018-05-17 13:10:07.000 137 21233.81 224.50 42952.15 47914.55 2018-05-17 13:10:08.000 137 21233.81 224.52 42952.13 47914.60 2018-05-17 13:10:09.000 137 21233.82 224.52 42952.20 47914.63 2018-05-17 13:10:10.000 137 21233.81 224.51 42952.22 47914.65 2018-05-17 13:10:11.000 137 21233.81 224.50 42952.24 47914.67 2018-05-17 13:10:12.000 137 21233.82 224.48 42952.25 47914.69 2018-05-17 13:10:13.000 137 21233.79 224.45 42952.25 47914.72 2018-05-17 13:10:14.000 137 21233.78 224.46 42952.29 47914.70 2018-05-17 13:10:15.000 137 21233.75 224.51 42952.28 47914.69 2018-05-17 13:10:16.000 137 21233.76 224.48 42952.29 47914.73 2018-05-17 13:10:17.000 137 21233.79 224.47 42952.29 47914.71 2018-05-17 13:10:18.000 137 21233.79 224.51 42952.29 47914.73 2018-05-17 13:10:19.000 137 21233.80 224.56 42952.27 47914.71 2018-05-17 13:10:20.000 137 21233.81 224.55 42952.25 47914.68 2018-05-17 13:10:21.000 137 21233.85 224.52 42952.26 47914.69 2018-05-17 13:10:22.000 137 21233.91 224.50 42952.25 47914.68 2018-05-17 13:10:23.000 137 21233.96 224.46 42952.23 47914.72 2018-05-17 13:10:24.000 137 21233.98 224.45 42952.26 47914.72 2018-05-17 13:10:25.000 137 21234.01 224.42 42952.26 47914.75 2018-05-17 13:10:26.000 137 21234.00 224.41 42952.25 47914.76 2018-05-17 13:10:27.000 137 21234.01 224.39 42952.24 47914.77 2018-05-17 13:10:28.000 137 21234.02 224.37 42952.25 47914.77 2018-05-17 13:10:29.000 137 21234.01 224.37 42952.25 47914.78 2018-05-17 13:10:30.000 137 21234.00 224.37 42952.25 47914.75 2018-05-17 13:10:31.000 137 21233.98 224.35 42952.27 47914.77 2018-05-17 13:10:32.000 137 21233.98 224.36 42952.22 47914.77 2018-05-17 13:10:33.000 137 21233.97 224.36 42952.26 47914.76 2018-05-17 13:10:34.000 137 21233.95 224.36 42952.26 47914.75 2018-05-17 13:10:35.000 137 21233.91 224.38 42952.22 47914.72 2018-05-17 13:10:36.000 137 21233.91 224.37 42952.23 47914.73 2018-05-17 13:10:37.000 137 21233.91 224.36 42952.22 47914.73 2018-05-17 13:10:38.000 137 21233.86 224.36 42952.25 47914.71 2018-05-17 13:10:39.000 137 21233.86 224.35 42952.27 47914.69 2018-05-17 13:10:40.000 137 21233.86 224.34 42952.27 47914.68 2018-05-17 13:10:41.000 137 21233.85 224.35 42952.25 47914.68 2018-05-17 13:10:42.000 137 21233.84 224.37 42952.25 47914.68 2018-05-17 13:10:43.000 137 21233.82 224.35 42952.27 47914.68 2018-05-17 13:10:44.000 137 21233.82 224.32 42952.28 47914.70 2018-05-17 13:10:45.000 137 21233.78 224.35 42952.28 47914.68 2018-05-17 13:10:46.000 137 21233.81 224.35 42952.24 47914.70 2018-05-17 13:10:47.000 137 21233.83 224.35 42952.30 47914.68 2018-05-17 13:10:48.000 137 21233.76 224.39 42952.29 47914.69 2018-05-17 13:10:49.000 137 21233.76 224.36 42952.26 47914.70 2018-05-17 13:10:50.000 137 21233.77 224.36 42952.28 47914.67 2018-05-17 13:10:51.000 137 21233.75 224.39 42952.29 47914.67 2018-05-17 13:10:52.000 137 21233.73 224.39 42952.29 47914.69 2018-05-17 13:10:53.000 137 21233.71 224.38 42952.31 47914.67 2018-05-17 13:10:54.000 137 21233.68 224.41 42952.29 47914.65 2018-05-17 13:10:55.000 137 21233.61 224.42 42952.31 47914.64 2018-05-17 13:10:56.000 137 21233.58 224.41 42952.32 47914.64 2018-05-17 13:10:57.000 137 21233.58 224.43 42952.33 47914.64 2018-05-17 13:10:58.000 137 21233.58 224.46 42952.35 47914.65 2018-05-17 13:10:59.000 137 21233.55 224.46 42952.33 47914.64 2018-05-17 13:11:00.000 137 21233.54 224.46 42952.32 47914.62 2018-05-17 13:11:01.000 137 21233.54 224.51 42952.33 47914.63 2018-05-17 13:11:02.000 137 21233.50 224.53 42952.34 47914.61 2018-05-17 13:11:03.000 137 21233.49 224.53 42952.36 47914.61 2018-05-17 13:11:04.000 137 21233.47 224.54 42952.34 47914.61 2018-05-17 13:11:05.000 137 21233.46 224.56 42952.32 47914.58 2018-05-17 13:11:06.000 137 21233.48 224.61 42952.32 47914.61 2018-05-17 13:11:07.000 137 21233.44 224.64 42952.31 47914.60 2018-05-17 13:11:08.000 137 21233.43 224.64 42952.31 47914.58 2018-05-17 13:11:09.000 137 21233.43 224.67 42952.30 47914.60 2018-05-17 13:11:10.000 137 21233.44 224.70 42952.30 47914.60 2018-05-17 13:11:11.000 137 21233.45 224.74 42952.27 47914.57 2018-05-17 13:11:12.000 137 21233.43 224.74 42952.29 47914.59 2018-05-17 13:11:13.000 137 21233.42 224.74 42952.31 47914.58 2018-05-17 13:11:14.000 137 21233.44 224.75 42952.33 47914.57 2018-05-17 13:11:15.000 137 21233.43 224.78 42952.31 47914.56 2018-05-17 13:11:16.000 137 21233.41 224.80 42952.33 47914.58 2018-05-17 13:11:17.000 137 21233.43 224.85 42952.30 47914.58 2018-05-17 13:11:18.000 137 21233.42 224.89 42952.30 47914.56 2018-05-17 13:11:19.000 137 21233.44 224.93 42952.29 47914.55 2018-05-17 13:11:20.000 137 21233.42 224.94 42952.28 47914.53 2018-05-17 13:11:21.000 137 21233.37 224.99 42952.23 47914.48 2018-05-17 13:11:22.000 137 21233.39 224.98 42952.23 47914.47 2018-05-17 13:11:23.000 137 21233.39 224.96 42952.24 47914.46 2018-05-17 13:11:24.000 137 21233.38 224.93 42952.25 47914.48 2018-05-17 13:11:25.000 137 21233.39 224.93 42952.26 47914.49 2018-05-17 13:11:26.000 137 21233.44 224.91 42952.25 47914.47 2018-05-17 13:11:27.000 137 21233.42 224.89 42952.25 47914.49 2018-05-17 13:11:28.000 137 21233.40 224.88 42952.25 47914.51 2018-05-17 13:11:29.000 137 21233.39 224.94 42952.24 47914.50 2018-05-17 13:11:30.000 137 21233.36 224.97 42952.20 47914.46 2018-05-17 13:11:31.000 137 21233.38 224.98 42952.15 47914.44 2018-05-17 13:11:32.000 137 21233.38 224.95 42952.12 47914.38 2018-05-17 13:11:33.000 137 21233.43 224.88 42952.11 47914.38 2018-05-17 13:11:34.000 137 21233.46 224.83 42952.09 47914.41 2018-05-17 13:11:35.000 137 21233.54 224.79 42952.10 47914.43 2018-05-17 13:11:36.000 137 21233.57 224.77 42952.10 47914.42 2018-05-17 13:11:37.000 137 21233.56 224.77 42952.11 47914.49 2018-05-17 13:11:38.000 137 21233.61 224.73 42952.11 47914.47 2018-05-17 13:11:39.000 137 21233.62 224.69 42952.11 47914.48 2018-05-17 13:11:40.000 137 21233.67 224.65 42952.17 47914.56 2018-05-17 13:11:41.000 137 21233.71 224.62 42952.16 47914.54 2018-05-17 13:11:42.000 137 21233.74 224.60 42952.14 47914.54 2018-05-17 13:11:43.000 137 21233.76 224.61 42952.15 47914.52 2018-05-17 13:11:44.000 137 21233.77 224.60 42952.13 47914.52 2018-05-17 13:11:45.000 137 21233.78 224.60 42952.12 47914.57 2018-05-17 13:11:46.000 137 21233.77 224.58 42952.15 47914.53 2018-05-17 13:11:47.000 137 21233.77 224.55 42952.20 47914.53 2018-05-17 13:11:48.000 137 21233.79 224.52 42952.17 47914.53 2018-05-17 13:11:49.000 137 21233.77 224.52 42952.18 47914.53 2018-05-17 13:11:50.000 137 21233.77 224.51 42952.17 47914.55 2018-05-17 13:11:51.000 137 21233.79 224.50 42952.20 47914.56 2018-05-17 13:11:52.000 137 21233.82 224.48 42952.26 47914.59 2018-05-17 13:11:53.000 137 21233.83 224.47 42952.28 47914.61 2018-05-17 13:11:54.000 137 21233.86 224.47 42952.29 47914.65 2018-05-17 13:11:55.000 137 21233.85 224.50 42952.26 47914.65 2018-05-17 13:11:56.000 137 21233.89 224.51 42952.24 47914.64 2018-05-17 13:11:57.000 137 21233.90 224.47 42952.25 47914.65 2018-05-17 13:11:58.000 137 21233.85 224.42 42952.27 47914.65 2018-05-17 13:11:59.000 137 21233.86 224.39 42952.26 47914.64 2018-05-17 13:12:00.000 137 21233.87 224.36 42952.27 47914.66 2018-05-17 13:12:01.000 137 21233.83 224.34 42952.28 47914.65 2018-05-17 13:12:02.000 137 21233.81 224.35 42952.29 47914.68 2018-05-17 13:12:03.000 137 21233.77 224.39 42952.28 47914.65 2018-05-17 13:12:04.000 137 21233.77 224.41 42952.27 47914.64 2018-05-17 13:12:05.000 137 21233.79 224.38 42952.22 47914.62 2018-05-17 13:12:06.000 137 21233.81 224.35 42952.24 47914.60 2018-05-17 13:12:07.000 137 21233.84 224.31 42952.27 47914.60 2018-05-17 13:12:08.000 137 21233.87 224.29 42952.27 47914.64 2018-05-17 13:12:09.000 137 21233.90 224.34 42952.29 47914.63 2018-05-17 13:12:10.000 137 21233.91 224.36 42952.22 47914.69 2018-05-17 13:12:11.000 137 21233.93 224.35 42952.22 47914.68 2018-05-17 13:12:12.000 137 21233.89 224.31 42952.22 47914.68 2018-05-17 13:12:13.000 137 21233.86 224.26 42952.29 47914.65 2018-05-17 13:12:14.000 137 21233.88 224.26 42952.25 47914.64 2018-05-17 13:12:15.000 137 21233.88 224.25 42952.29 47914.66 2018-05-17 13:12:16.000 137 21233.83 224.25 42952.27 47914.64 2018-05-17 13:12:17.000 137 21233.79 224.24 42952.29 47914.66 2018-05-17 13:12:18.000 137 21233.79 224.25 42952.28 47914.62 2018-05-17 13:12:19.000 137 21233.81 224.29 42952.28 47914.63 2018-05-17 13:12:20.000 137 21233.78 224.30 42952.27 47914.64 2018-05-17 13:12:21.000 137 21233.75 224.29 42952.27 47914.64 2018-05-17 13:12:22.000 137 21233.73 224.33 42952.26 47914.60 2018-05-17 13:12:23.000 137 21233.69 224.34 42952.23 47914.58 2018-05-17 13:12:24.000 137 21233.67 224.37 42952.21 47914.58 2018-05-17 13:12:25.000 137 21233.69 224.35 42952.21 47914.55 2018-05-17 13:12:26.000 137 21233.67 224.34 42952.19 47914.54 2018-05-17 13:12:27.000 137 21233.65 224.32 42952.20 47914.52 2018-05-17 13:12:28.000 137 21233.66 224.33 42952.21 47914.53 2018-05-17 13:12:29.000 137 21233.64 224.31 42952.24 47914.55 2018-05-17 13:12:30.000 137 21233.66 224.30 42952.25 47914.54 2018-05-17 13:12:31.000 137 21233.66 224.29 42952.23 47914.56 2018-05-17 13:12:32.000 137 21233.65 224.29 42952.25 47914.56 2018-05-17 13:12:33.000 137 21233.68 224.23 42952.28 47914.59 2018-05-17 13:12:34.000 137 21233.66 224.22 42952.28 47914.58 2018-05-17 13:12:35.000 137 21233.69 224.21 42952.26 47914.60 2018-05-17 13:12:36.000 137 21233.70 224.22 42952.25 47914.60 2018-05-17 13:12:37.000 137 21233.68 224.20 42952.26 47914.56 2018-05-17 13:12:38.000 137 21233.71 224.20 42952.25 47914.59 2018-05-17 13:12:39.000 137 21233.74 224.17 42952.26 47914.59 2018-05-17 13:12:40.000 137 21233.74 224.16 42952.23 47914.60 2018-05-17 13:12:41.000 137 21233.78 224.13 42952.28 47914.62 2018-05-17 13:12:42.000 137 21233.79 224.12 42952.25 47914.62 2018-05-17 13:12:43.000 137 21233.78 224.10 42952.27 47914.61 2018-05-17 13:12:44.000 137 21233.81 224.07 42952.27 47914.64 2018-05-17 13:12:45.000 137 21233.82 224.08 42952.27 47914.67 2018-05-17 13:12:46.000 137 21233.78 224.11 42952.27 47914.64 2018-05-17 13:12:47.000 137 21233.80 224.16 42952.24 47914.65 2018-05-17 13:12:48.000 137 21233.84 224.12 42952.22 47914.63 2018-05-17 13:12:49.000 137 21233.84 224.08 42952.20 47914.62 2018-05-17 13:12:50.000 137 21233.81 224.04 42952.23 47914.60 2018-05-17 13:12:51.000 137 21233.80 224.02 42952.24 47914.63 2018-05-17 13:12:52.000 137 21233.84 223.99 42952.28 47914.65 2018-05-17 13:12:53.000 137 21233.86 223.99 42952.27 47914.68 2018-05-17 13:12:54.000 137 21233.86 224.01 42952.24 47914.67 2018-05-17 13:12:55.000 137 21233.88 224.04 42952.23 47914.67 2018-05-17 13:12:56.000 137 21233.88 224.08 42952.24 47914.65 2018-05-17 13:12:57.000 137 21233.85 224.12 42952.25 47914.66 2018-05-17 13:12:58.000 137 21233.80 224.18 42952.24 47914.65 2018-05-17 13:12:59.000 137 21233.77 224.22 42952.14 47914.57 2018-05-17 13:13:00.000 137 21233.77 224.20 42952.16 47914.54 2018-05-17 13:13:01.000 137 21233.79 224.19 42952.16 47914.54 2018-05-17 13:13:02.000 137 21233.76 224.22 42952.16 47914.52 2018-05-17 13:13:03.000 137 21233.73 224.24 42952.15 47914.56 2018-05-17 13:13:04.000 137 21233.74 224.23 42952.17 47914.54 2018-05-17 13:13:05.000 137 21233.74 224.20 42952.18 47914.53 2018-05-17 13:13:06.000 137 21233.74 224.26 42952.20 47914.52 2018-05-17 13:13:07.000 137 21233.70 224.30 42952.26 47914.55 2018-05-17 13:13:08.000 137 21233.68 224.32 42952.24 47914.56 2018-05-17 13:13:09.000 137 21233.64 224.34 42952.27 47914.53 2018-05-17 13:13:10.000 137 21233.66 224.33 42952.28 47914.54 2018-05-17 13:13:11.000 137 21233.63 224.37 42952.25 47914.52 2018-05-17 13:13:12.000 137 21233.61 224.37 42952.24 47914.54 2018-05-17 13:13:13.000 137 21233.57 224.37 42952.25 47914.54 2018-05-17 13:13:14.000 137 21233.60 224.36 42952.29 47914.55 2018-05-17 13:13:15.000 137 21233.61 224.35 42952.31 47914.58 2018-05-17 13:13:16.000 137 21233.63 224.34 42952.37 47914.59 2018-05-17 13:13:17.000 137 21233.57 224.39 42952.36 47914.65 2018-05-17 13:13:18.000 137 21233.61 224.45 42952.35 47914.59 2018-05-17 13:13:19.000 137 21233.59 224.49 42952.34 47914.58 2018-05-17 13:13:20.000 137 21233.52 224.52 42952.33 47914.59 2018-05-17 13:13:21.000 137 21233.50 224.54 42952.33 47914.58 2018-05-17 13:13:22.000 137 21233.47 224.54 42952.31 47914.55 2018-05-17 13:13:23.000 137 21233.44 224.51 42952.33 47914.53 2018-05-17 13:13:24.000 137 21233.39 224.50 42952.35 47914.53 2018-05-17 13:13:25.000 137 21233.37 224.51 42952.37 47914.54 2018-05-17 13:13:26.000 137 21233.35 224.52 42952.40 47914.54 2018-05-17 13:13:27.000 137 21233.33 224.54 42952.41 47914.55 2018-05-17 13:13:28.000 137 21233.32 224.56 42952.41 47914.58 2018-05-17 13:13:29.000 137 21233.30 224.56 42952.45 47914.56 2018-05-17 13:13:30.000 137 21233.28 224.59 42952.45 47914.58 2018-05-17 13:13:31.000 137 21233.27 224.60 42952.46 47914.59 2018-05-17 13:13:32.000 137 21233.26 224.61 42952.48 47914.57 2018-05-17 13:13:33.000 137 21233.23 224.65 42952.45 47914.61 2018-05-17 13:13:34.000 137 21233.22 224.66 42952.48 47914.59 2018-05-17 13:13:35.000 137 21233.17 224.68 42952.49 47914.62 2018-05-17 13:13:36.000 137 21233.16 224.68 42952.50 47914.62 2018-05-17 13:13:37.000 137 21233.16 224.66 42952.55 47914.60 2018-05-17 13:13:38.000 137 21233.11 224.69 42952.52 47914.59 2018-05-17 13:13:39.000 137 21233.11 224.70 42952.53 47914.57 2018-05-17 13:13:40.000 137 21233.09 224.71 42952.54 47914.58 2018-05-17 13:13:41.000 137 21233.06 224.72 42952.52 47914.55 2018-05-17 13:13:42.000 137 21233.08 224.73 42952.53 47914.54 2018-05-17 13:13:43.000 137 21233.09 224.76 42952.52 47914.55 2018-05-17 13:13:44.000 137 21233.09 224.75 42952.50 47914.55 2018-05-17 13:13:45.000 137 21233.08 224.78 42952.51 47914.58 2018-05-17 13:13:46.000 137 21233.09 224.78 42952.53 47914.54 2018-05-17 13:13:47.000 137 21233.13 224.77 42952.52 47914.56 2018-05-17 13:13:48.000 137 21233.15 224.76 42952.54 47914.57 2018-05-17 13:13:49.000 137 21233.22 224.75 42952.54 47914.61 2018-05-17 13:13:50.000 137 21233.22 224.71 42952.54 47914.62 2018-05-17 13:13:51.000 137 21233.22 224.65 42952.55 47914.62 2018-05-17 13:13:52.000 137 21233.28 224.64 42952.58 47914.69 2018-05-17 13:13:53.000 137 21233.29 224.63 42952.63 47914.69 2018-05-17 13:13:54.000 137 21233.33 224.63 42952.65 47914.75 2018-05-17 13:13:55.000 137 21233.36 224.65 42952.63 47914.75 2018-05-17 13:13:56.000 137 21233.41 224.67 42952.61 47914.76 2018-05-17 13:13:57.000 137 21233.46 224.69 42952.60 47914.78 2018-05-17 13:13:58.000 137 21233.52 224.73 42952.60 47914.79 2018-05-17 13:13:59.000 137 21233.53 224.74 42952.56 47914.78 2018-05-17 13:14:00.000 137 21233.54 224.72 42952.53 47914.76 2018-05-17 13:14:01.000 137 21233.52 224.75 42952.55 47914.77 2018-05-17 13:14:02.000 137 21233.48 224.74 42952.54 47914.74 2018-05-17 13:14:03.000 137 21233.52 224.76 42952.50 47914.74 2018-05-17 13:14:04.000 137 21233.51 224.78 42952.48 47914.75 2018-05-17 13:14:05.000 137 21233.49 224.75 42952.50 47914.73 2018-05-17 13:14:06.000 137 21233.49 224.75 42952.50 47914.70 2018-05-17 13:14:07.000 137 21233.51 224.75 42952.52 47914.72 2018-05-17 13:14:08.000 137 21233.49 224.70 42952.54 47914.73 2018-05-17 13:14:09.000 137 21233.48 224.72 42952.52 47914.74 2018-05-17 13:14:10.000 137 21233.52 224.69 42952.54 47914.75 2018-05-17 13:14:11.000 137 21233.52 224.69 42952.56 47914.75 2018-05-17 13:14:12.000 137 21233.52 224.69 42952.54 47914.73 2018-05-17 13:14:13.000 137 21233.55 224.72 42952.53 47914.75 2018-05-17 13:14:14.000 137 21233.58 224.74 42952.54 47914.75 2018-05-17 13:14:15.000 137 21233.58 224.73 42952.51 47914.75 2018-05-17 13:14:16.000 137 21233.60 224.72 42952.49 47914.75 2018-05-17 13:14:17.000 137 21233.59 224.72 42952.51 47914.77 2018-05-17 13:14:18.000 137 21233.58 224.73 42952.48 47914.75 2018-05-17 13:14:19.000 137 21233.57 224.72 42952.47 47914.75 2018-05-17 13:14:20.000 137 21233.57 224.70 42952.43 47914.73 2018-05-17 13:14:21.000 137 21233.56 224.74 42952.41 47914.72 2018-05-17 13:14:22.000 137 21233.55 224.73 42952.39 47914.71 2018-05-17 13:14:23.000 137 21233.48 224.74 42952.34 47914.64 2018-05-17 13:14:24.000 137 21233.49 224.72 42952.30 47914.60 2018-05-17 13:14:25.000 137 21233.50 224.69 42952.32 47914.58 2018-05-17 13:14:26.000 137 21233.46 224.70 42952.28 47914.55 2018-05-17 13:14:27.000 137 21233.39 224.68 42952.25 47914.55 2018-05-17 13:14:28.000 137 21233.39 224.71 42952.24 47914.53 2018-05-17 13:14:29.000 137 21233.40 224.83 42952.21 47914.51 2018-05-17 13:14:30.000 137 21233.32 224.96 42952.10 47914.47 2018-05-17 13:14:31.000 137 21233.34 224.98 42952.02 47914.38 2018-05-17 13:14:32.000 137 21233.32 224.97 42952.01 47914.30 2018-05-17 13:14:33.000 137 21233.29 224.97 42952.01 47914.28 2018-05-17 13:14:34.000 137 21233.30 224.96 42951.96 47914.23 2018-05-17 13:14:35.000 137 21233.32 224.96 42951.93 47914.22 2018-05-17 13:14:36.000 137 21233.34 224.94 42951.93 47914.22 2018-05-17 13:14:37.000 137 21233.35 224.87 42951.94 47914.24 2018-05-17 13:14:38.000 137 21233.36 224.83 42951.99 47914.24 2018-05-17 13:14:39.000 137 21233.39 224.85 42952.04 47914.27 2018-05-17 13:14:40.000 137 21233.43 224.86 42952.09 47914.32 2018-05-17 13:14:41.000 137 21233.43 224.90 42952.13 47914.36 2018-05-17 13:14:42.000 137 21233.45 224.93 42952.12 47914.38 2018-05-17 13:14:43.000 137 21233.44 224.95 42952.12 47914.43 2018-05-17 13:14:44.000 137 21233.45 224.96 42952.11 47914.39 2018-05-17 13:14:45.000 137 21233.47 224.99 42952.13 47914.43 2018-05-17 13:14:46.000 137 21233.49 225.03 42952.14 47914.45 2018-05-17 13:14:47.000 137 21233.48 225.03 42952.10 47914.44 2018-05-17 13:14:48.000 137 21233.50 225.03 42952.10 47914.41 2018-05-17 13:14:49.000 137 21233.52 225.02 42952.07 47914.44 2018-05-17 13:14:50.000 137 21233.52 225.01 42952.09 47914.41 2018-05-17 13:14:51.000 137 21233.52 224.97 42952.10 47914.43 2018-05-17 13:14:52.000 137 21233.53 224.92 42952.16 47914.46 2018-05-17 13:14:53.000 137 21233.55 224.91 42952.15 47914.45 2018-05-17 13:14:54.000 137 21233.55 224.92 42952.18 47914.48 2018-05-17 13:14:55.000 137 21233.58 224.88 42952.20 47914.51 2018-05-17 13:14:56.000 137 21233.58 224.86 42952.25 47914.56 2018-05-17 13:14:57.000 137 21233.53 224.83 42952.28 47914.56 2018-05-17 13:14:58.000 137 21233.56 224.84 42952.29 47914.58 2018-05-17 13:14:59.000 137 21233.56 224.83 42952.31 47914.60 2018-05-17 13:15:00.000 137 21233.59 224.78 42952.30 47914.64 2018-05-17 13:15:01.000 137 21233.59 224.75 42952.31 47914.65 2018-05-17 13:15:02.000 137 21233.61 224.73 42952.37 47914.66 2018-05-17 13:15:03.000 137 21233.59 224.73 42952.43 47914.73 2018-05-17 13:15:04.000 137 21233.61 224.72 42952.43 47914.71 2018-05-17 13:15:05.000 137 21233.62 224.73 42952.43 47914.75 2018-05-17 13:15:06.000 137 21233.60 224.72 42952.49 47914.77 2018-05-17 13:15:07.000 137 21233.61 224.68 42952.48 47914.76 2018-05-17 13:15:08.000 137 21233.59 224.63 42952.48 47914.77 2018-05-17 13:15:09.000 137 21233.59 224.65 42952.49 47914.79 2018-05-17 13:15:10.000 137 21233.59 224.62 42952.50 47914.80 2018-05-17 13:15:11.000 137 21233.58 224.61 42952.51 47914.81 2018-05-17 13:15:12.000 137 21233.58 224.59 42952.52 47914.80 2018-05-17 13:15:13.000 137 21233.54 224.56 42952.51 47914.85 2018-05-17 13:15:14.000 137 21233.55 224.54 42952.57 47914.85 2018-05-17 13:15:15.000 137 21233.56 224.53 42952.63 47914.89 2018-05-17 13:15:16.000 137 21233.57 224.53 42952.65 47914.87 2018-05-17 13:15:17.000 137 21233.59 224.55 42952.65 47914.92 2018-05-17 13:15:18.000 137 21233.59 224.56 42952.64 47914.96 2018-05-17 13:15:19.000 137 21233.61 224.61 42952.59 47914.92 2018-05-17 13:15:20.000 137 21233.63 224.60 42952.59 47914.90 2018-05-17 13:15:21.000 137 21233.64 224.56 42952.58 47914.92 2018-05-17 13:15:22.000 137 21233.65 224.59 42952.56 47914.89 2018-05-17 13:15:23.000 137 21233.62 224.59 42952.53 47914.89 2018-05-17 13:15:24.000 137 21233.62 224.59 42952.52 47914.87 2018-05-17 13:15:25.000 137 21233.58 224.55 42952.55 47914.86 2018-05-17 13:15:26.000 137 21233.57 224.53 42952.53 47914.84 2018-05-17 13:15:27.000 137 21233.56 224.57 42952.55 47914.81 2018-05-17 13:15:28.000 137 21233.59 224.59 42952.49 47914.83 2018-05-17 13:15:29.000 137 21233.59 224.60 42952.49 47914.81 2018-05-17 13:15:30.000 137 21233.59 224.62 42952.46 47914.79 2018-05-17 13:15:31.000 137 21233.60 224.61 42952.44 47914.76 2018-05-17 13:15:32.000 137 21233.65 224.59 42952.45 47914.74 2018-05-17 13:15:33.000 137 21233.69 224.60 42952.43 47914.75 2018-05-17 13:15:34.000 137 21233.72 224.62 42952.43 47914.77 2018-05-17 13:15:35.000 137 21233.71 224.66 42952.40 47914.77 2018-05-17 13:15:36.000 137 21233.74 224.68 42952.41 47914.76 2018-05-17 13:15:37.000 137 21233.74 224.69 42952.40 47914.76 2018-05-17 13:15:38.000 137 21233.71 224.71 42952.39 47914.74 2018-05-17 13:15:39.000 137 21233.71 224.69 42952.39 47914.74 2018-05-17 13:15:40.000 137 21233.71 224.70 42952.36 47914.71 2018-05-17 13:15:41.000 137 21233.69 224.70 42952.35 47914.73 2018-05-17 13:15:42.000 137 21233.66 224.72 42952.35 47914.71 2018-05-17 13:15:43.000 137 21233.64 224.71 42952.34 47914.69 2018-05-17 13:15:44.000 137 21233.65 224.68 42952.28 47914.65 2018-05-17 13:15:45.000 137 21233.65 224.66 42952.26 47914.65 2018-05-17 13:15:46.000 137 21233.70 224.67 42952.31 47914.69 2018-05-17 13:15:47.000 137 21233.72 224.69 42952.30 47914.67 2018-05-17 13:15:48.000 137 21233.72 224.70 42952.30 47914.72 2018-05-17 13:15:49.000 137 21233.73 224.70 42952.28 47914.71 2018-05-17 13:15:50.000 137 21233.74 224.71 42952.32 47914.71 2018-05-17 13:15:51.000 137 21233.77 224.70 42952.29 47914.70 2018-05-17 13:15:52.000 137 21233.78 224.73 42952.26 47914.72 2018-05-17 13:15:53.000 137 21233.80 224.76 42952.27 47914.74 2018-05-17 13:15:54.000 137 21233.79 224.82 42952.25 47914.71 2018-05-17 13:15:55.000 137 21233.81 224.83 42952.23 47914.70 2018-05-17 13:15:56.000 137 21233.79 224.79 42952.21 47914.69 2018-05-17 13:15:57.000 137 21233.80 224.78 42952.23 47914.68 2018-05-17 13:15:58.000 137 21233.79 224.74 42952.29 47914.68 2018-05-17 13:15:59.000 137 21233.77 224.73 42952.30 47914.69 2018-05-17 13:16:00.000 137 21233.71 224.75 42952.28 47914.68 2018-05-17 13:16:01.000 137 21233.65 224.75 42952.29 47914.71 2018-05-17 13:16:02.000 137 21233.66 224.75 42952.31 47914.70 2018-05-17 13:16:03.000 137 21233.63 224.78 42952.29 47914.68 2018-05-17 13:16:04.000 137 21233.58 224.80 42952.30 47914.66 2018-05-17 13:16:05.000 137 21233.52 224.89 42952.28 47914.62 2018-05-17 13:16:06.000 137 21233.51 224.95 42952.24 47914.57 2018-05-17 13:16:07.000 137 21233.52 224.96 42952.18 47914.55 2018-05-17 13:16:08.000 137 21233.55 224.93 42952.18 47914.50 2018-05-17 13:16:09.000 137 21233.54 224.91 42952.18 47914.49 2018-05-17 13:16:10.000 137 21233.59 224.91 42952.17 47914.48 2018-05-17 13:16:11.000 137 21233.63 224.95 42952.17 47914.51 2018-05-17 13:16:12.000 137 21233.71 224.92 42952.13 47914.52 2018-05-17 13:16:13.000 137 21233.75 224.90 42952.12 47914.54 2018-05-17 13:16:14.000 137 21233.77 224.85 42952.14 47914.54 2018-05-17 13:16:15.000 137 21233.80 224.81 42952.18 47914.58 2018-05-17 13:16:16.000 137 21233.81 224.80 42952.24 47914.61 2018-05-17 13:16:17.000 137 21233.80 224.81 42952.28 47914.69 2018-05-17 13:16:18.000 137 21233.82 224.78 42952.30 47914.66 2018-05-17 13:16:19.000 137 21233.83 224.78 42952.33 47914.71 2018-05-17 13:16:20.000 137 21233.82 224.77 42952.33 47914.74 2018-05-17 13:16:21.000 137 21233.79 224.74 42952.38 47914.75 2018-05-17 13:16:22.000 137 21233.78 224.73 42952.44 47914.78 2018-05-17 13:16:23.000 137 21233.74 224.74 42952.48 47914.83 2018-05-17 13:16:24.000 137 21233.70 224.76 42952.51 47914.87 2018-05-17 13:16:25.000 137 21233.67 224.79 42952.51 47914.84 2018-05-17 13:16:26.000 137 21233.65 224.79 42952.53 47914.87 2018-05-17 13:16:27.000 137 21233.63 224.79 42952.57 47914.85 2018-05-17 13:16:28.000 137 21233.61 224.84 42952.55 47914.87 2018-05-17 13:16:29.000 137 21233.59 224.82 42952.56 47914.84 2018-05-17 13:16:30.000 137 21233.56 224.80 42952.55 47914.85 2018-05-17 13:16:31.000 137 21233.61 224.76 42952.60 47914.86 2018-05-17 13:16:32.000 137 21233.62 224.75 42952.63 47914.90 2018-05-17 13:16:33.000 137 21233.56 224.79 42952.64 47914.91 2018-05-17 13:16:34.000 137 21233.55 224.84 42952.61 47914.91 2018-05-17 13:16:35.000 137 21233.58 224.86 42952.60 47914.88 2018-05-17 13:16:36.000 137 21233.58 224.87 42952.60 47914.89 2018-05-17 13:16:37.000 137 21233.56 224.92 42952.61 47914.87 2018-05-17 13:16:38.000 137 21233.57 224.94 42952.56 47914.88 2018-05-17 13:16:39.000 137 21233.58 224.95 42952.56 47914.87 2018-05-17 13:16:40.000 137 21233.60 224.93 42952.59 47914.88 2018-05-17 13:16:41.000 137 21233.61 224.95 42952.60 47914.89 2018-05-17 13:16:42.000 137 21233.61 224.96 42952.63 47914.90 2018-05-17 13:16:43.000 137 21233.65 224.98 42952.59 47914.90 2018-05-17 13:16:44.000 137 21233.64 224.98 42952.61 47914.92 2018-05-17 13:16:45.000 137 21233.66 224.94 42952.61 47914.90 2018-05-17 13:16:46.000 137 21233.68 224.88 42952.60 47914.95 2018-05-17 13:16:47.000 137 21233.64 224.83 42952.61 47914.93 2018-05-17 13:16:48.000 137 21233.62 224.78 42952.66 47914.93 2018-05-17 13:16:49.000 137 21233.62 224.74 42952.63 47914.93 2018-05-17 13:16:50.000 137 21233.62 224.70 42952.63 47914.93 2018-05-17 13:16:51.000 137 21233.62 224.68 42952.64 47914.95 2018-05-17 13:16:52.000 137 21233.61 224.67 42952.66 47914.96 2018-05-17 13:16:53.000 137 21233.59 224.67 42952.66 47914.95 2018-05-17 13:16:54.000 137 21233.61 224.65 42952.67 47914.94 2018-05-17 13:16:55.000 137 21233.61 224.66 42952.65 47914.98 2018-05-17 13:16:56.000 137 21233.62 224.65 42952.65 47914.96 2018-05-17 13:16:57.000 137 21233.67 224.64 42952.66 47914.93 2018-05-17 13:16:58.000 137 21233.70 224.60 42952.63 47914.98 2018-05-17 13:16:59.000 137 21233.70 224.53 42952.63 47914.96 2018-05-17 13:17:00.000 137 21233.73 224.50 42952.64 47914.99 2018-05-17 13:17:01.000 137 21233.78 224.42 42952.64 47915.00 2018-05-17 13:17:02.000 137 21233.81 224.40 42952.65 47915.02 2018-05-17 13:17:03.000 137 21233.82 224.35 42952.67 47915.05 2018-05-17 13:17:04.000 137 21233.84 224.29 42952.69 47915.07 2018-05-17 13:17:05.000 137 21233.87 224.27 42952.73 47915.09 2018-05-17 13:17:06.000 137 21233.91 224.25 42952.73 47915.14 2018-05-17 13:17:07.000 137 21233.93 224.25 42952.70 47915.14 2018-05-17 13:17:08.000 137 21233.91 224.24 42952.72 47915.20 2018-05-17 13:17:09.000 137 21233.92 224.21 42952.74 47915.18 2018-05-17 13:17:10.000 137 21233.90 224.20 42952.76 47915.19 2018-05-17 13:17:11.000 137 21233.89 224.19 42952.77 47915.19 2018-05-17 13:17:12.000 137 21233.87 224.17 42952.80 47915.17 2018-05-17 13:17:13.000 137 21233.86 224.17 42952.79 47915.20 2018-05-17 13:17:14.000 137 21233.81 224.16 42952.79 47915.16 2018-05-17 13:17:15.000 137 21233.77 224.17 42952.80 47915.18 2018-05-17 13:17:16.000 137 21233.73 224.18 42952.80 47915.18 2018-05-17 13:17:17.000 137 21233.71 224.19 42952.80 47915.11 2018-05-17 13:17:18.000 137 21233.63 224.19 42952.80 47915.10 2018-05-17 13:17:19.000 137 21233.63 224.19 42952.80 47915.08 2018-05-17 13:17:20.000 137 21233.61 224.23 42952.79 47915.07 2018-05-17 13:17:21.000 137 21233.64 224.26 42952.77 47915.08 2018-05-17 13:17:22.000 137 21233.66 224.26 42952.76 47915.04 2018-05-17 13:17:23.000 137 21233.70 224.24 42952.72 47915.04 2018-05-17 13:17:24.000 137 21233.74 224.22 42952.72 47915.06 2018-05-17 13:17:25.000 137 21233.80 224.19 42952.72 47915.07 2018-05-17 13:17:26.000 137 21233.87 224.22 42952.74 47915.12 2018-05-17 13:17:27.000 137 21233.92 224.22 42952.72 47915.12 2018-05-17 13:17:28.000 137 21234.02 224.18 42952.71 47915.15 2018-05-17 13:17:29.000 137 21234.06 224.18 42952.72 47915.20 2018-05-17 13:17:30.000 137 21234.14 224.15 42952.72 47915.22 2018-05-17 13:17:31.000 137 21234.19 224.13 42952.75 47915.21 2018-05-17 13:17:32.000 137 21234.23 224.14 42952.72 47915.24 2018-05-17 13:17:33.000 137 21234.21 224.11 42952.72 47915.25 2018-05-17 13:17:34.000 137 21234.16 224.07 42952.70 47915.25 2018-05-17 13:17:35.000 137 21234.11 224.05 42952.67 47915.22 2018-05-17 13:17:36.000 137 21234.06 224.04 42952.64 47915.18 2018-05-17 13:17:37.000 137 21234.01 224.02 42952.60 47915.12 2018-05-17 13:17:38.000 137 21233.97 224.02 42952.61 47915.10 2018-05-17 13:17:39.000 137 21233.91 224.00 42952.59 47915.06 2018-05-17 13:17:40.000 137 21233.89 223.99 42952.58 47915.03 2018-05-17 13:17:41.000 137 21233.87 223.94 42952.57 47915.00 2018-05-17 13:17:42.000 137 21233.80 223.93 42952.56 47914.99 2018-05-17 13:17:43.000 137 21233.77 223.95 42952.59 47914.99 2018-05-17 13:17:44.000 137 21233.77 224.00 42952.58 47914.96 2018-05-17 13:17:45.000 137 21233.78 224.02 42952.58 47914.98 2018-05-17 13:17:46.000 137 21233.79 224.01 42952.62 47914.97 2018-05-17 13:17:47.000 137 21233.77 224.02 42952.60 47914.93 2018-05-17 13:17:48.000 137 21233.81 224.04 42952.58 47914.98 2018-05-17 13:17:49.000 137 21233.86 224.06 42952.59 47915.00 2018-05-17 13:17:50.000 137 21233.91 224.09 42952.62 47915.02 2018-05-17 13:17:51.000 137 21233.96 224.17 42952.61 47915.01 2018-05-17 13:17:52.000 137 21234.02 224.21 42952.55 47915.02 2018-05-17 13:17:53.000 137 21234.04 224.23 42952.50 47915.01 2018-05-17 13:17:54.000 137 21234.06 224.22 42952.51 47915.04 2018-05-17 13:17:55.000 137 21234.06 224.21 42952.50 47915.03 2018-05-17 13:17:56.000 137 21234.09 224.19 42952.51 47915.03 2018-05-17 13:17:57.000 137 21234.13 224.15 42952.51 47915.07 2018-05-17 13:17:58.000 137 21234.18 224.11 42952.50 47915.05 2018-05-17 13:17:59.000 137 21234.19 224.09 42952.54 47915.06 2018-05-17 13:18:00.000 137 21234.16 224.08 42952.54 47915.07 2018-05-17 13:18:01.000 137 21234.14 224.05 42952.55 47915.08 2018-05-17 13:18:02.000 137 21234.12 224.06 42952.57 47915.08 2018-05-17 13:18:03.000 137 21234.11 224.10 42952.58 47915.11 2018-05-17 13:18:04.000 137 21234.11 224.12 42952.59 47915.12 2018-05-17 13:18:05.000 137 21234.09 224.14 42952.58 47915.09 2018-05-17 13:18:06.000 137 21234.04 224.18 42952.60 47915.09 2018-05-17 13:18:07.000 137 21234.01 224.15 42952.63 47915.07 2018-05-17 13:18:08.000 137 21234.00 224.12 42952.62 47915.09 2018-05-17 13:18:09.000 137 21233.96 224.11 42952.61 47915.10 2018-05-17 13:18:10.000 137 21233.89 224.09 42952.64 47915.11 2018-05-17 13:18:11.000 137 21233.82 224.07 42952.69 47915.08 2018-05-17 13:18:12.000 137 21233.85 224.12 42952.65 47915.05 2018-05-17 13:18:13.000 137 21233.79 224.17 42952.59 47915.05 2018-05-17 13:18:14.000 137 21233.80 224.18 42952.55 47914.98 2018-05-17 13:18:15.000 137 21233.78 224.22 42952.54 47914.98 2018-05-17 13:18:16.000 137 21233.83 224.21 42952.49 47914.97 2018-05-17 13:18:17.000 137 21233.85 224.21 42952.52 47914.97 2018-05-17 13:18:18.000 137 21233.83 224.18 42952.52 47914.94 2018-05-17 13:18:19.000 137 21233.84 224.18 42952.52 47914.95 2018-05-17 13:18:20.000 137 21233.86 224.17 42952.53 47914.92 2018-05-17 13:18:21.000 137 21233.86 224.17 42952.56 47914.96 2018-05-17 13:18:22.000 137 21233.88 224.23 42952.55 47914.97 2018-05-17 13:18:23.000 137 21233.87 224.25 42952.58 47915.00 2018-05-17 13:18:24.000 137 21233.79 224.30 42952.60 47915.00 2018-05-17 13:18:25.000 137 21233.74 224.29 42952.63 47915.03 2018-05-17 13:18:26.000 137 21233.69 224.28 42952.64 47914.99 2018-05-17 13:18:27.000 137 21233.61 224.29 42952.63 47914.99 2018-05-17 13:18:28.000 137 21233.54 224.29 42952.69 47914.96 2018-05-17 13:18:29.000 137 21233.48 224.34 42952.67 47914.95 2018-05-17 13:18:30.000 137 21233.46 224.38 42952.69 47914.90 2018-05-17 13:18:31.000 137 21233.40 224.39 42952.68 47914.90 2018-05-17 13:18:32.000 137 21233.32 224.42 42952.64 47914.87 2018-05-17 13:18:33.000 137 21233.26 224.45 42952.63 47914.81 2018-05-17 13:18:34.000 137 21233.20 224.48 42952.63 47914.76 2018-05-17 13:18:35.000 137 21233.14 224.55 42952.61 47914.72 2018-05-17 13:18:36.000 137 21233.10 224.56 42952.58 47914.68 2018-05-17 13:18:37.000 137 21233.03 224.60 42952.56 47914.64 2018-05-17 13:18:38.000 137 21233.00 224.61 42952.53 47914.61 2018-05-17 13:18:39.000 137 21232.93 224.62 42952.54 47914.55 2018-05-17 13:18:40.000 137 21232.90 224.62 42952.53 47914.54 2018-05-17 13:18:41.000 137 21232.87 224.64 42952.54 47914.53 2018-05-17 13:18:42.000 137 21232.85 224.68 42952.54 47914.53 2018-05-17 13:18:43.000 137 21232.84 224.72 42952.55 47914.51 2018-05-17 13:18:44.000 137 21232.80 224.73 42952.56 47914.50 2018-05-17 13:18:45.000 137 21232.76 224.78 42952.58 47914.48 2018-05-17 13:18:46.000 137 21232.75 224.83 42952.53 47914.50 2018-05-17 13:18:47.000 137 21232.70 224.86 42952.55 47914.46 2018-05-17 13:18:48.000 137 21232.66 224.87 42952.56 47914.47 2018-05-17 13:18:49.000 137 21232.64 224.90 42952.57 47914.43 2018-05-17 13:18:50.000 137 21232.65 224.91 42952.54 47914.44 2018-05-17 13:18:51.000 137 21232.61 224.91 42952.58 47914.47 2018-05-17 13:18:52.000 137 21232.55 224.93 42952.61 47914.46 2018-05-17 13:18:53.000 137 21232.52 225.01 42952.58 47914.45 2018-05-17 13:18:54.000 137 21232.44 225.09 42952.57 47914.44 2018-05-17 13:18:55.000 137 21232.40 225.10 42952.58 47914.34 2018-05-17 13:18:56.000 137 21232.38 225.16 42952.53 47914.35 2018-05-17 13:18:57.000 137 21232.36 225.24 42952.49 47914.29 2018-05-17 13:18:58.000 137 21232.36 225.26 42952.40 47914.23 2018-05-17 13:18:59.000 137 21232.38 225.25 42952.40 47914.20 2018-05-17 13:19:00.000 137 21232.39 225.29 42952.36 47914.18 2018-05-17 13:19:01.000 137 21232.36 225.40 42952.29 47914.16 2018-05-17 13:19:02.000 137 21232.34 225.49 42952.23 47914.10 2018-05-17 13:19:03.000 137 21232.33 225.57 42952.14 47914.03 2018-05-17 13:19:04.000 137 21232.33 225.62 42952.06 47913.94 2018-05-17 13:19:05.000 137 21232.31 225.65 42952.00 47913.88 2018-05-17 13:19:06.000 137 21232.29 225.63 42951.96 47913.82 2018-05-17 13:19:07.000 137 21232.25 225.59 42951.96 47913.82 2018-05-17 13:19:08.000 137 21232.26 225.54 42951.94 47913.75 2018-05-17 13:19:09.000 137 21232.25 225.49 42951.94 47913.73 2018-05-17 13:19:10.000 137 21232.23 225.50 42951.95 47913.75 2018-05-17 13:19:11.000 137 21232.20 225.55 42951.92 47913.71 2018-05-17 13:19:12.000 137 21232.19 225.56 42951.93 47913.71 2018-05-17 13:19:13.000 137 21232.16 225.56 42951.95 47913.64 2018-05-17 13:19:14.000 137 21232.11 225.56 42951.89 47913.65 2018-05-17 13:19:15.000 137 21232.06 225.50 42951.91 47913.60 2018-05-17 13:19:16.000 137 21232.04 225.44 42951.93 47913.58 2018-05-17 13:19:17.000 137 21231.98 225.36 42951.96 47913.58 2018-05-17 13:19:18.000 137 21231.93 225.35 42952.00 47913.60 2018-05-17 13:19:19.000 137 21231.88 225.31 42952.02 47913.60 2018-05-17 13:19:20.000 137 21231.87 225.30 42952.05 47913.63 2018-05-17 13:19:21.000 137 21231.89 225.29 42952.05 47913.63 2018-05-17 13:19:22.000 137 21231.92 225.25 42952.11 47913.64 2018-05-17 13:19:23.000 137 21231.96 225.20 42952.11 47913.70 2018-05-17 13:19:24.000 137 21231.95 225.16 42952.15 47913.74 2018-05-17 13:19:25.000 137 21231.98 225.17 42952.18 47913.79 2018-05-17 13:19:26.000 137 21232.00 225.14 42952.21 47913.82 2018-05-17 13:19:27.000 137 21232.02 225.13 42952.24 47913.85 2018-05-17 13:19:28.000 137 21232.05 225.15 42952.26 47913.89 2018-05-17 13:19:29.000 137 21232.08 225.18 42952.23 47913.90 2018-05-17 13:19:30.000 137 21232.13 225.13 42952.25 47913.88 2018-05-17 13:19:31.000 137 21232.20 225.07 42952.26 47913.93 2018-05-17 13:19:32.000 137 21232.23 225.02 42952.29 47913.97 2018-05-17 13:19:33.000 137 21232.29 224.97 42952.30 47914.01 2018-05-17 13:19:34.000 137 21232.33 224.91 42952.35 47914.05 2018-05-17 13:19:35.000 137 21232.43 224.91 42952.37 47914.14 2018-05-17 13:19:36.000 137 21232.45 224.91 42952.37 47914.16 2018-05-17 13:19:37.000 137 21232.52 224.84 42952.38 47914.20 2018-05-17 13:19:38.000 137 21232.57 224.75 42952.42 47914.26 2018-05-17 13:19:39.000 137 21232.59 224.72 42952.48 47914.30 2018-05-17 13:19:40.000 137 21232.56 224.73 42952.49 47914.33 2018-05-17 13:19:41.000 137 21232.60 224.73 42952.51 47914.34 2018-05-17 13:19:42.000 137 21232.60 224.72 42952.55 47914.41 2018-05-17 13:19:43.000 137 21232.59 224.71 42952.55 47914.42 2018-05-17 13:19:44.000 137 21232.58 224.73 42952.59 47914.46 2018-05-17 13:19:45.000 137 21232.60 224.75 42952.60 47914.47 2018-05-17 13:19:46.000 137 21232.63 224.76 42952.62 47914.46 2018-05-17 13:19:47.000 137 21232.66 224.79 42952.65 47914.50 2018-05-17 13:19:48.000 137 21232.69 224.82 42952.63 47914.53 2018-05-17 13:19:49.000 137 21232.71 224.84 42952.61 47914.54 2018-05-17 13:19:50.000 137 21232.74 224.84 42952.60 47914.54 2018-05-17 13:19:51.000 137 21232.75 224.82 42952.63 47914.58 2018-05-17 13:19:52.000 137 21232.79 224.82 42952.64 47914.58 2018-05-17 13:19:53.000 137 21232.84 224.82 42952.62 47914.62 2018-05-17 13:19:54.000 137 21232.90 224.79 42952.66 47914.63 2018-05-17 13:19:55.000 137 21232.95 224.76 42952.67 47914.65 2018-05-17 13:19:56.000 137 21232.99 224.77 42952.66 47914.68 2018-05-17 13:19:57.000 137 21233.05 224.74 42952.69 47914.72 2018-05-17 13:19:58.000 137 21233.11 224.68 42952.75 47914.76 2018-05-17 13:19:59.000 137 21233.16 224.66 42952.75 47914.81 2018-05-17 13:20:00.000 137 21233.23 224.62 42952.76 47914.84 2018-05-17 13:20:01.000 137 21233.26 224.58 42952.77 47914.85 2018-05-17 13:20:02.000 137 21233.32 224.53 42952.77 47914.87 2018-05-17 13:20:03.000 137 21233.33 224.53 42952.78 47914.93 2018-05-17 13:20:04.000 137 21233.38 224.53 42952.78 47914.95 2018-05-17 13:20:05.000 137 21233.42 224.48 42952.80 47914.97 2018-05-17 13:20:06.000 137 21233.44 224.39 42952.81 47915.01 2018-05-17 13:20:07.000 137 21233.40 224.32 42952.85 47915.05 2018-05-17 13:20:08.000 137 21233.43 224.27 42952.93 47915.07 2018-05-17 13:20:09.000 137 21233.39 224.24 42952.98 47915.12 2018-05-17 13:20:10.000 137 21233.34 224.25 42952.99 47915.12 2018-05-17 13:20:11.000 137 21233.29 224.26 42953.01 47915.14 2018-05-17 13:20:12.000 137 21233.26 224.30 42953.00 47915.10 2018-05-17 13:20:13.000 137 21233.24 224.33 42952.94 47915.09 2018-05-17 13:20:14.000 137 21233.24 224.37 42952.91 47915.05 2018-05-17 13:20:15.000 137 21233.26 224.35 42952.92 47915.05 2018-05-17 13:20:16.000 137 21233.27 224.37 42952.89 47915.02 2018-05-17 13:20:17.000 137 21233.27 224.42 42952.85 47914.99 2018-05-17 13:20:18.000 137 21233.27 224.43 42952.80 47914.97 2018-05-17 13:20:19.000 137 21233.30 224.43 42952.79 47914.96 2018-05-17 13:20:20.000 137 21233.36 224.44 42952.78 47914.96 2018-05-17 13:20:21.000 137 21233.40 224.41 42952.77 47914.97 2018-05-17 13:20:22.000 137 21233.45 224.43 42952.80 47914.98 2018-05-17 13:20:23.000 137 21233.51 224.46 42952.82 47915.02 2018-05-17 13:20:24.000 137 21233.53 224.48 42952.79 47915.03 2018-05-17 13:20:25.000 137 21233.50 224.52 42952.78 47915.05 2018-05-17 13:20:26.000 137 21233.48 224.55 42952.80 47915.06 2018-05-17 13:20:27.000 137 21233.50 224.57 42952.79 47915.04 2018-05-17 13:20:28.000 137 21233.50 224.62 42952.78 47915.04 2018-05-17 13:20:29.000 137 21233.47 224.68 42952.79 47915.02 2018-05-17 13:20:30.000 137 21233.42 224.73 42952.79 47915.00 2018-05-17 13:20:31.000 137 21233.38 224.80 42952.76 47914.98 2018-05-17 13:20:32.000 137 21233.37 224.85 42952.72 47914.92 2018-05-17 13:20:33.000 137 21233.35 224.83 42952.73 47914.92 2018-05-17 13:20:34.000 137 21233.35 224.79 42952.71 47914.90 2018-05-17 13:20:35.000 137 21233.31 224.83 42952.73 47914.92 2018-05-17 13:20:36.000 137 21233.31 224.88 42952.75 47914.91 2018-05-17 13:20:37.000 137 21233.32 224.91 42952.75 47914.92 2018-05-17 13:20:38.000 137 21233.33 224.93 42952.73 47914.97 2018-05-17 13:20:39.000 137 21233.34 224.93 42952.76 47914.95 2018-05-17 13:20:40.000 137 21233.36 224.95 42952.77 47914.96 2018-05-17 13:20:41.000 137 21233.41 224.97 42952.81 47914.96 2018-05-17 13:20:42.000 137 21233.46 225.01 42952.80 47915.00 2018-05-17 13:20:43.000 137 21233.48 225.03 42952.76 47915.03 2018-05-17 13:20:44.000 137 21233.49 225.08 42952.74 47915.01 2018-05-17 13:20:45.000 137 21233.47 225.14 42952.74 47914.99 2018-05-17 13:20:46.000 137 21233.41 225.19 42952.72 47914.97 2018-05-17 13:20:47.000 137 21233.40 225.22 42952.67 47914.92 2018-05-17 13:20:48.000 137 21233.40 225.23 42952.62 47914.90 2018-05-17 13:20:49.000 137 21233.34 225.27 42952.67 47914.88 2018-05-17 13:20:50.000 137 21233.32 225.31 42952.67 47914.86 2018-05-17 13:20:51.000 137 21233.28 225.35 42952.65 47914.85 2018-05-17 13:20:52.000 137 21233.20 225.35 42952.64 47914.80 2018-05-17 13:20:53.000 137 21233.13 225.36 42952.65 47914.81 2018-05-17 13:20:54.000 137 21233.08 225.40 42952.68 47914.78 2018-05-17 13:20:55.000 137 21233.04 225.42 42952.70 47914.78 2018-05-17 13:20:56.000 137 21233.00 225.48 42952.66 47914.73 2018-05-17 13:20:57.000 137 21233.01 225.48 42952.63 47914.71 2018-05-17 13:20:58.000 137 21233.01 225.48 42952.64 47914.68 2018-05-17 13:20:59.000 137 21233.08 225.41 42952.66 47914.69 2018-05-17 13:21:00.000 137 21233.14 225.37 42952.70 47914.72 2018-05-17 13:21:01.000 137 21233.18 225.37 42952.69 47914.77 2018-05-17 13:21:02.000 137 21233.20 225.35 42952.71 47914.82 2018-05-17 13:21:03.000 137 21233.23 225.34 42952.74 47914.83 2018-05-17 13:21:04.000 137 21233.21 225.35 42952.76 47914.84 2018-05-17 13:21:05.000 137 21233.20 225.35 42952.78 47914.86 2018-05-17 13:21:06.000 137 21233.15 225.34 42952.76 47914.85 2018-05-17 13:21:07.000 137 21233.11 225.35 42952.78 47914.84 2018-05-17 13:21:08.000 137 21233.12 225.33 42952.76 47914.82 2018-05-17 13:21:09.000 137 21233.12 225.35 42952.74 47914.81 2018-05-17 13:21:10.000 137 21233.10 225.35 42952.77 47914.81 2018-05-17 13:21:11.000 137 21233.10 225.36 42952.79 47914.81 2018-05-17 13:21:12.000 137 21233.08 225.37 42952.79 47914.81 2018-05-17 13:21:13.000 137 21233.06 225.36 42952.80 47914.82 2018-05-17 13:21:14.000 137 21233.04 225.36 42952.79 47914.83 2018-05-17 13:21:15.000 137 21233.01 225.39 42952.80 47914.82 2018-05-17 13:21:16.000 137 21232.99 225.42 42952.80 47914.78 2018-05-17 13:21:17.000 137 21232.95 225.44 42952.81 47914.80 2018-05-17 13:21:18.000 137 21232.90 225.47 42952.80 47914.77 2018-05-17 13:21:19.000 137 21232.84 225.54 42952.77 47914.73 2018-05-17 13:21:20.000 137 21232.78 225.59 42952.74 47914.72 2018-05-17 13:21:21.000 137 21232.72 225.67 42952.69 47914.64 2018-05-17 13:21:22.000 137 21232.74 225.68 42952.65 47914.59 2018-05-17 13:21:23.000 137 21232.75 225.64 42952.66 47914.56 2018-05-17 13:21:24.000 137 21232.78 225.58 42952.64 47914.56 2018-05-17 13:21:25.000 137 21232.77 225.56 42952.64 47914.56 2018-05-17 13:21:26.000 137 21232.75 225.56 42952.66 47914.59 2018-05-17 13:21:27.000 137 21232.74 225.55 42952.67 47914.55 2018-05-17 13:21:28.000 137 21232.75 225.55 42952.67 47914.56 2018-05-17 13:21:29.000 137 21232.75 225.56 42952.67 47914.61 2018-05-17 13:21:30.000 137 21232.75 225.57 42952.70 47914.55 2018-05-17 13:21:31.000 137 21232.72 225.62 42952.68 47914.59 2018-05-17 13:21:32.000 137 21232.71 225.67 42952.65 47914.55 2018-05-17 13:21:33.000 137 21232.73 225.72 42952.64 47914.54 2018-05-17 13:21:34.000 137 21232.75 225.78 42952.65 47914.53 2018-05-17 13:21:35.000 137 21232.76 225.80 42952.60 47914.52 2018-05-17 13:21:36.000 137 21232.76 225.84 42952.54 47914.49 2018-05-17 13:21:37.000 137 21232.80 225.85 42952.54 47914.47 2018-05-17 13:21:38.000 137 21232.79 225.84 42952.54 47914.50 2018-05-17 13:21:39.000 137 21232.77 225.84 42952.55 47914.49 2018-05-17 13:21:40.000 137 21232.74 225.79 42952.58 47914.48 2018-05-17 13:21:41.000 137 21232.69 225.82 42952.55 47914.44 2018-05-17 13:21:42.000 137 21232.64 225.84 42952.53 47914.46 2018-05-17 13:21:43.000 137 21232.63 225.87 42952.57 47914.46 2018-05-17 13:21:44.000 137 21232.66 225.82 42952.57 47914.45 2018-05-17 13:21:45.000 137 21232.70 225.80 42952.54 47914.43 2018-05-17 13:21:46.000 137 21232.67 225.82 42952.56 47914.45 2018-05-17 13:21:47.000 137 21232.69 225.78 42952.55 47914.46 2018-05-17 13:21:48.000 137 21232.67 225.75 42952.57 47914.47 2018-05-17 13:21:49.000 137 21232.70 225.70 42952.55 47914.44 2018-05-17 13:21:50.000 137 21232.72 225.70 42952.57 47914.49 2018-05-17 13:21:51.000 137 21232.76 225.68 42952.58 47914.50 2018-05-17 13:21:52.000 137 21232.78 225.69 42952.61 47914.52 2018-05-17 13:21:53.000 137 21232.76 225.68 42952.58 47914.55 2018-05-17 13:21:54.000 137 21232.79 225.66 42952.60 47914.53 2018-05-17 13:21:55.000 137 21232.79 225.63 42952.63 47914.56 2018-05-17 13:21:56.000 137 21232.80 225.60 42952.67 47914.53 2018-05-17 13:21:57.000 137 21232.81 225.60 42952.68 47914.56 2018-05-17 13:21:58.000 137 21232.79 225.58 42952.67 47914.59 2018-05-17 13:21:59.000 137 21232.78 225.58 42952.69 47914.59 2018-05-17 13:22:00.000 137 21232.73 225.56 42952.68 47914.63 2018-05-17 13:22:01.000 137 21232.73 225.58 42952.71 47914.59 2018-05-17 13:22:02.000 137 21232.69 225.60 42952.68 47914.60 2018-05-17 13:22:03.000 137 21232.67 225.61 42952.69 47914.59 2018-05-17 13:22:04.000 137 21232.73 225.61 42952.70 47914.61 2018-05-17 13:22:05.000 137 21232.73 225.63 42952.71 47914.63 2018-05-17 13:22:06.000 137 21232.74 225.63 42952.73 47914.64 2018-05-17 13:22:07.000 137 21232.77 225.63 42952.76 47914.68 2018-05-17 13:22:08.000 137 21232.84 225.60 42952.78 47914.71 2018-05-17 13:22:09.000 137 21232.86 225.61 42952.80 47914.73 2018-05-17 13:22:10.000 137 21232.87 225.60 42952.83 47914.75 2018-05-17 13:22:11.000 137 21232.86 225.57 42952.85 47914.75 2018-05-17 13:22:12.000 137 21232.84 225.56 42952.88 47914.79 2018-05-17 13:22:13.000 137 21232.87 225.53 42952.93 47914.81 2018-05-17 13:22:14.000 137 21232.85 225.47 42952.94 47914.83 2018-05-17 13:22:15.000 137 21232.81 225.50 42952.95 47914.85 2018-05-17 13:22:16.000 137 21232.81 225.51 42952.96 47914.85 2018-05-17 13:22:17.000 137 21232.82 225.49 42953.00 47914.89 2018-05-17 13:22:18.000 137 21232.79 225.51 42953.01 47914.87 2018-05-17 13:22:19.000 137 21232.82 225.52 42953.03 47914.89 2018-05-17 13:22:20.000 137 21232.75 225.57 42953.03 47914.91 2018-05-17 13:22:21.000 137 21232.70 225.56 42953.05 47914.92 2018-05-17 13:22:22.000 137 21232.64 225.58 42953.03 47914.85 2018-05-17 13:22:23.000 137 21232.54 225.68 42953.04 47914.85 2018-05-17 13:22:24.000 137 21232.51 225.75 42953.01 47914.79 2018-05-17 13:22:25.000 137 21232.50 225.80 42952.96 47914.78 2018-05-17 13:22:26.000 137 21232.49 225.86 42952.92 47914.73 2018-05-17 13:22:27.000 137 21232.51 225.92 42952.92 47914.70 2018-05-17 13:22:28.000 137 21232.58 225.96 42952.87 47914.68 2018-05-17 13:22:29.000 137 21232.62 225.99 42952.84 47914.66 2018-05-17 13:22:30.000 137 21232.60 226.01 42952.86 47914.66 2018-05-17 13:22:31.000 137 21232.65 226.01 42952.82 47914.68 2018-05-17 13:22:32.000 137 21232.68 226.01 42952.81 47914.66 2018-05-17 13:22:33.000 137 21232.66 226.04 42952.81 47914.66 2018-05-17 13:22:34.000 137 21232.65 226.00 42952.77 47914.62 2018-05-17 13:22:35.000 137 21232.63 225.98 42952.78 47914.62 2018-05-17 13:22:36.000 137 21232.59 225.94 42952.78 47914.61 2018-05-17 13:22:37.000 137 21232.58 225.86 42952.83 47914.61 2018-05-17 13:22:38.000 137 21232.58 225.82 42952.83 47914.60 2018-05-17 13:22:39.000 137 21232.56 225.81 42952.84 47914.64 2018-05-17 13:22:40.000 137 21232.51 225.82 42952.84 47914.66 2018-05-17 13:22:41.000 137 21232.49 225.81 42952.83 47914.62 2018-05-17 13:22:42.000 137 21232.49 225.77 42952.79 47914.61 2018-05-17 13:22:43.000 137 21232.46 225.76 42952.85 47914.61 2018-05-17 13:22:44.000 137 21232.41 225.73 42952.84 47914.59 2018-05-17 13:22:45.000 137 21232.41 225.73 42952.85 47914.59 2018-05-17 13:22:46.000 137 21232.39 225.75 42952.88 47914.60 2018-05-17 13:22:47.000 137 21232.34 225.81 42952.89 47914.60 2018-05-17 13:22:48.000 137 21232.32 225.84 42952.91 47914.57 2018-05-17 13:22:49.000 137 21232.29 225.85 42952.88 47914.57 2018-05-17 13:22:50.000 137 21232.28 225.87 42952.86 47914.56 2018-05-17 13:22:51.000 137 21232.24 225.91 42952.84 47914.54 2018-05-17 13:22:52.000 137 21232.21 225.97 42952.82 47914.48 2018-05-17 13:22:53.000 137 21232.24 226.00 42952.82 47914.52 2018-05-17 13:22:54.000 137 21232.22 226.05 42952.78 47914.45 2018-05-17 13:22:55.000 137 21232.20 226.09 42952.78 47914.44 2018-05-17 13:22:56.000 137 21232.18 226.09 42952.76 47914.42 2018-05-17 13:22:57.000 137 21232.14 226.09 42952.73 47914.39 2018-05-17 13:22:58.000 137 21232.10 226.11 42952.75 47914.37 2018-05-17 13:22:59.000 137 21232.08 226.11 42952.76 47914.32 2018-05-17 13:23:00.000 137 21232.04 226.16 42952.72 47914.34 2018-05-17 13:23:01.000 137 21231.98 226.27 42952.67 47914.32 2018-05-17 13:23:02.000 137 21231.91 226.41 42952.60 47914.26 2018-05-17 13:23:03.000 137 21231.88 226.49 42952.58 47914.18 2018-05-17 13:23:04.000 137 21231.86 226.52 42952.53 47914.13 2018-05-17 13:23:05.000 137 21231.78 226.56 42952.51 47914.04 2018-05-17 13:23:06.000 137 21231.72 226.58 42952.51 47914.00 2018-05-17 13:23:07.000 137 21231.64 226.62 42952.47 47913.96 2018-05-17 13:23:08.000 137 21231.62 226.69 42952.44 47913.91 2018-05-17 13:23:09.000 137 21231.59 226.76 42952.38 47913.87 2018-05-17 13:23:10.000 137 21231.52 226.83 42952.36 47913.82 2018-05-17 13:23:11.000 137 21231.48 226.84 42952.35 47913.79 2018-05-17 13:23:12.000 137 21231.51 226.74 42952.33 47913.75 2018-05-17 13:23:13.000 137 21231.49 226.64 42952.40 47913.76 2018-05-17 13:23:14.000 137 21231.47 226.61 42952.48 47913.82 2018-05-17 13:23:15.000 137 21231.42 226.61 42952.56 47913.84 2018-05-17 13:23:16.000 137 21231.35 226.65 42952.58 47913.89 2018-05-17 13:23:17.000 137 21231.30 226.68 42952.61 47913.90 2018-05-17 13:23:18.000 137 21231.27 226.71 42952.64 47913.90 2018-05-17 13:23:19.000 137 21231.23 226.71 42952.67 47913.90 2018-05-17 13:23:20.000 137 21231.20 226.71 42952.70 47913.91 2018-05-17 13:23:21.000 137 21231.16 226.71 42952.69 47913.92 2018-05-17 13:23:22.000 137 21231.15 226.75 42952.72 47913.92 2018-05-17 13:23:23.000 137 21231.16 226.78 42952.74 47913.94 2018-05-17 13:23:24.000 137 21231.15 226.80 42952.74 47913.95 2018-05-17 13:23:25.000 137 21231.15 226.85 42952.74 47913.95 2018-05-17 13:23:26.000 137 21231.16 226.89 42952.71 47913.93 2018-05-17 13:23:27.000 137 21231.19 226.93 42952.73 47913.95 2018-05-17 13:23:28.000 137 21231.23 226.93 42952.72 47913.94 2018-05-17 13:23:29.000 137 21231.22 226.93 42952.71 47913.96 2018-05-17 13:23:30.000 137 21231.23 226.95 42952.73 47913.97 2018-05-17 13:23:31.000 137 21231.28 226.95 42952.76 47913.97 2018-05-17 13:23:32.000 137 21231.31 226.97 42952.72 47913.96 2018-05-17 13:23:33.000 137 21231.31 226.98 42952.69 47913.99 2018-05-17 13:23:34.000 137 21231.34 227.00 42952.70 47913.98 2018-05-17 13:23:35.000 137 21231.34 227.01 42952.69 47913.96 2018-05-17 13:23:36.000 137 21231.34 227.03 42952.66 47913.98 2018-05-17 13:23:37.000 137 21231.33 227.03 42952.69 47913.98 2018-05-17 13:23:38.000 137 21231.33 227.00 42952.67 47913.98 2018-05-17 13:23:39.000 137 21231.33 226.99 42952.67 47913.98 2018-05-17 13:23:40.000 137 21231.33 226.97 42952.68 47913.93 2018-05-17 13:23:41.000 137 21231.30 226.92 42952.68 47913.95 2018-05-17 13:23:42.000 137 21231.30 226.89 42952.71 47913.94 2018-05-17 13:23:43.000 137 21231.27 226.86 42952.68 47913.92 2018-05-17 13:23:44.000 137 21231.25 226.85 42952.62 47913.91 2018-05-17 13:23:45.000 137 21231.25 226.82 42952.63 47913.89 2018-05-17 13:23:46.000 137 21231.28 226.81 42952.63 47913.89 2018-05-17 13:23:47.000 137 21231.26 226.80 42952.62 47913.90 2018-05-17 13:23:48.000 137 21231.24 226.79 42952.64 47913.87 2018-05-17 13:23:49.000 137 21231.28 226.75 42952.65 47913.90 2018-05-17 13:23:50.000 137 21231.26 226.75 42952.66 47913.86 2018-05-17 13:23:51.000 137 21231.28 226.74 42952.66 47913.89 2018-05-17 13:23:52.000 137 21231.26 226.72 42952.65 47913.89 2018-05-17 13:23:53.000 137 21231.21 226.75 42952.66 47913.89 2018-05-17 13:23:54.000 137 21231.19 226.79 42952.65 47913.89 2018-05-17 13:23:55.000 137 21231.15 226.83 42952.67 47913.89 2018-05-17 13:23:56.000 137 21231.14 226.85 42952.61 47913.81 2018-05-17 13:23:57.000 137 21231.14 226.88 42952.60 47913.81 2018-05-17 13:23:58.000 137 21231.11 226.92 42952.57 47913.79 2018-05-17 13:23:59.000 137 21231.11 226.92 42952.56 47913.75 2018-05-17 13:24:00.000 137 21231.08 226.94 42952.56 47913.75 2018-05-17 13:24:01.000 137 21231.08 226.93 42952.57 47913.78 2018-05-17 13:24:02.000 137 21231.11 226.93 42952.58 47913.76 2018-05-17 13:24:03.000 137 21231.10 226.89 42952.62 47913.80 2018-05-17 13:24:04.000 137 21231.10 226.84 42952.65 47913.84 2018-05-17 13:24:05.000 137 21231.10 226.81 42952.72 47913.87 2018-05-17 13:24:06.000 137 21231.13 226.80 42952.75 47913.92 2018-05-17 13:24:07.000 137 21231.15 226.82 42952.78 47913.98 2018-05-17 13:24:08.000 137 21231.18 226.83 42952.83 47914.01 2018-05-17 13:24:09.000 137 21231.16 226.83 42952.87 47914.04 2018-05-17 13:24:10.000 137 21231.15 226.82 42952.93 47914.06 2018-05-17 13:24:11.000 137 21231.14 226.83 42952.97 47914.09 2018-05-17 13:24:12.000 137 21231.15 226.85 42952.97 47914.10 2018-05-17 13:24:13.000 137 21231.17 226.86 42952.93 47914.12 2018-05-17 13:24:14.000 137 21231.13 226.87 42952.97 47914.12 2018-05-17 13:24:15.000 137 21231.12 226.86 42952.98 47914.13 2018-05-17 13:24:16.000 137 21231.10 226.84 42953.01 47914.14 2018-05-17 13:24:17.000 137 21231.12 226.84 42953.01 47914.16 2018-05-17 13:24:18.000 137 21231.13 226.87 42953.00 47914.16 2018-05-17 13:24:19.000 137 21231.15 226.91 42952.98 47914.19 2018-05-17 13:24:20.000 137 21231.17 226.92 42953.00 47914.18 2018-05-17 13:24:21.000 137 21231.15 226.84 42953.03 47914.17 2018-05-17 13:24:22.000 137 21231.16 226.77 42953.07 47914.23 2018-05-17 13:24:23.000 137 21231.20 226.71 42953.09 47914.24 2018-05-17 13:24:24.000 137 21231.22 226.69 42953.12 47914.28 2018-05-17 13:24:25.000 137 21231.23 226.66 42953.12 47914.33 2018-05-17 13:24:26.000 137 21231.22 226.66 42953.16 47914.33 2018-05-17 13:24:27.000 137 21231.20 226.70 42953.16 47914.30 2018-05-17 13:24:28.000 137 21231.22 226.69 42953.17 47914.34 2018-05-17 13:24:29.000 137 21231.21 226.67 42953.17 47914.32 2018-05-17 13:24:30.000 137 21231.19 226.67 42953.19 47914.33 2018-05-17 13:24:31.000 137 21231.16 226.69 42953.22 47914.32 2018-05-17 13:24:32.000 137 21231.16 226.65 42953.19 47914.32 2018-05-17 13:24:33.000 137 21231.15 226.65 42953.18 47914.29 2018-05-17 13:24:34.000 137 21231.08 226.69 42953.16 47914.29 2018-05-17 13:24:35.000 137 21231.06 226.70 42953.13 47914.29 2018-05-17 13:24:36.000 137 21231.04 226.72 42953.14 47914.24 2018-05-17 13:24:37.000 137 21231.04 226.72 42953.12 47914.22 2018-05-17 13:24:38.000 137 21231.02 226.73 42953.13 47914.20 2018-05-17 13:24:39.000 137 21231.01 226.71 42953.11 47914.19 2018-05-17 13:24:40.000 137 21230.99 226.69 42953.09 47914.16 2018-05-17 13:24:41.000 137 21230.98 226.69 42953.06 47914.17 2018-05-17 13:24:42.000 137 21230.94 226.72 42953.09 47914.17 2018-05-17 13:24:43.000 137 21230.86 226.82 42953.06 47914.14 2018-05-17 13:24:44.000 137 21230.80 226.93 42952.98 47914.10 2018-05-17 13:24:45.000 137 21230.75 227.03 42952.89 47913.98 2018-05-17 13:24:46.000 137 21230.72 227.04 42952.84 47913.91 2018-05-17 13:24:47.000 137 21230.70 227.09 42952.80 47913.83 2018-05-17 13:24:48.000 137 21230.68 227.17 42952.74 47913.78 2018-05-17 13:24:49.000 137 21230.62 227.18 42952.69 47913.73 2018-05-17 13:24:50.000 137 21230.57 227.19 42952.66 47913.63 2018-05-17 13:24:51.000 137 21230.54 227.27 42952.60 47913.60 2018-05-17 13:24:52.000 137 21230.51 227.38 42952.55 47913.53 2018-05-17 13:24:53.000 137 21230.48 227.44 42952.43 47913.48 2018-05-17 13:24:54.000 137 21230.45 227.45 42952.38 47913.40 2018-05-17 13:24:55.000 137 21230.44 227.47 42952.34 47913.32 2018-05-17 13:24:56.000 137 21230.38 227.49 42952.32 47913.25 2018-05-17 13:24:57.000 137 21230.37 227.49 42952.29 47913.23 2018-05-17 13:24:58.000 137 21230.38 227.49 42952.27 47913.19 2018-05-17 13:24:59.000 137 21230.39 227.48 42952.26 47913.20 2018-05-17 13:25:00.000 137 21230.36 227.53 42952.24 47913.18 2018-05-17 13:25:01.000 137 21230.39 227.53 42952.26 47913.20 2018-05-17 13:25:02.000 137 21230.37 227.56 42952.27 47913.14 2018-05-17 13:25:03.000 137 21230.36 227.56 42952.29 47913.20 2018-05-17 13:25:04.000 137 21230.35 227.55 42952.29 47913.21 2018-05-17 13:25:05.000 137 21230.34 227.54 42952.31 47913.18 2018-05-17 13:25:06.000 137 21230.32 227.52 42952.33 47913.20 2018-05-17 13:25:07.000 137 21230.26 227.49 42952.31 47913.21 2018-05-17 13:25:08.000 137 21230.23 227.43 42952.33 47913.18 2018-05-17 13:25:09.000 137 21230.23 227.39 42952.30 47913.15 2018-05-17 13:25:10.000 137 21230.24 227.41 42952.30 47913.15 2018-05-17 13:25:11.000 137 21230.23 227.34 42952.35 47913.18 2018-05-17 13:25:12.000 137 21230.25 227.27 42952.36 47913.18 2018-05-17 13:25:13.000 137 21230.27 227.22 42952.38 47913.19 2018-05-17 13:25:14.000 137 21230.27 227.19 42952.39 47913.21 2018-05-17 13:25:15.000 137 21230.28 227.18 42952.44 47913.25 2018-05-17 13:25:16.000 137 21230.28 227.19 42952.45 47913.24 2018-05-17 13:25:17.000 137 21230.27 227.17 42952.44 47913.30 2018-05-17 13:25:18.000 137 21230.28 227.12 42952.45 47913.27 2018-05-17 13:25:19.000 137 21230.28 227.04 42952.49 47913.29 2018-05-17 13:25:20.000 137 21230.31 226.95 42952.55 47913.34 2018-05-17 13:25:21.000 137 21230.30 226.87 42952.59 47913.36 2018-05-17 13:25:22.000 137 21230.30 226.83 42952.58 47913.39 2018-05-17 13:25:23.000 137 21230.30 226.81 42952.65 47913.45 2018-05-17 13:25:24.000 137 21230.29 226.77 42952.67 47913.48 2018-05-17 13:25:25.000 137 21230.24 226.77 42952.70 47913.49 2018-05-17 13:25:26.000 137 21230.26 226.73 42952.73 47913.51 2018-05-17 13:25:27.000 137 21230.26 226.68 42952.74 47913.53 2018-05-17 13:25:28.000 137 21230.30 226.60 42952.79 47913.54 2018-05-17 13:25:29.000 137 21230.31 226.54 42952.85 47913.63 2018-05-17 13:25:30.000 137 21230.34 226.50 42952.88 47913.63 2018-05-17 13:25:31.000 137 21230.34 226.45 42952.93 47913.72 2018-05-17 13:25:32.000 137 21230.36 226.43 42953.00 47913.78 2018-05-17 13:25:33.000 137 21230.38 226.38 42953.03 47913.81 2018-05-17 13:25:34.000 137 21230.37 226.36 42953.10 47913.83 2018-05-17 13:25:35.000 137 21230.38 226.34 42953.12 47913.90 2018-05-17 13:25:36.000 137 21230.39 226.37 42953.12 47913.93 2018-05-17 13:25:37.000 137 21230.40 226.41 42953.16 47913.93 2018-05-17 13:25:38.000 137 21230.40 226.43 42953.15 47913.99 2018-05-17 13:25:39.000 137 21230.38 226.46 42953.15 47913.97 2018-05-17 13:25:40.000 137 21230.37 226.47 42953.16 47913.98 2018-05-17 13:25:41.000 137 21230.36 226.48 42953.16 47913.97 2018-05-17 13:25:42.000 137 21230.32 226.47 42953.21 47913.97 2018-05-17 13:25:43.000 137 21230.33 226.48 42953.23 47913.98 2018-05-17 13:25:44.000 137 21230.33 226.52 42953.26 47914.02 2018-05-17 13:25:45.000 137 21230.32 226.58 42953.26 47914.02 2018-05-17 13:25:46.000 137 21230.31 226.60 42953.28 47914.05 2018-05-17 13:25:47.000 137 21230.32 226.65 42953.28 47914.02 2018-05-17 13:25:48.000 137 21230.31 226.72 42953.23 47914.04 2018-05-17 13:25:49.000 137 21230.36 226.75 42953.22 47914.04 2018-05-17 13:25:50.000 137 21230.36 226.77 42953.21 47914.04 2018-05-17 13:25:51.000 137 21230.30 226.76 42953.21 47913.99 2018-05-17 13:25:52.000 137 21230.27 226.76 42953.20 47913.97 2018-05-17 13:25:53.000 137 21230.24 226.80 42953.21 47913.97 2018-05-17 13:25:54.000 137 21230.20 226.82 42953.22 47913.96 2018-05-17 13:25:55.000 137 21230.15 226.85 42953.24 47913.96 2018-05-17 13:25:56.000 137 21230.16 226.86 42953.25 47913.97 2018-05-17 13:25:57.000 137 21230.14 226.86 42953.25 47913.95 2018-05-17 13:25:58.000 137 21230.09 226.87 42953.27 47913.93 2018-05-17 13:25:59.000 137 21230.05 226.89 42953.30 47913.95 2018-05-17 13:26:00.000 137 21229.98 226.89 42953.31 47913.94 2018-05-17 13:26:01.000 137 21229.94 226.92 42953.34 47913.96 2018-05-17 13:26:02.000 137 21229.98 226.95 42953.38 47913.96 2018-05-17 13:26:03.000 137 21229.94 226.99 42953.34 47913.94 2018-05-17 13:26:04.000 137 21229.95 227.02 42953.37 47913.94 2018-05-17 13:26:05.000 137 21229.99 227.05 42953.39 47913.96 2018-05-17 13:26:06.000 137 21230.01 227.10 42953.36 47913.97 2018-05-17 13:26:07.000 137 21230.05 227.17 42953.37 47914.00 2018-05-17 13:26:08.000 137 21230.01 227.22 42953.36 47914.00 2018-05-17 13:26:09.000 137 21229.99 227.25 42953.35 47913.97 2018-05-17 13:26:10.000 137 21230.02 227.31 42953.33 47913.95 2018-05-17 13:26:11.000 137 21230.00 227.34 42953.34 47913.95 2018-05-17 13:26:12.000 137 21229.96 227.37 42953.33 47913.94 2018-05-17 13:26:13.000 137 21229.94 227.42 42953.33 47913.93 2018-05-17 13:26:14.000 137 21229.92 227.43 42953.36 47913.93 2018-05-17 13:26:15.000 137 21229.89 227.45 42953.36 47913.93 2018-05-17 13:26:16.000 137 21229.88 227.48 42953.37 47913.91 2018-05-17 13:26:17.000 137 21229.83 227.56 42953.36 47913.91 2018-05-17 13:26:18.000 137 21229.82 227.61 42953.34 47913.88 2018-05-17 13:26:19.000 137 21229.82 227.67 42953.33 47913.91 2018-05-17 13:26:20.000 137 21229.83 227.72 42953.27 47913.84 2018-05-17 13:26:21.000 137 21229.82 227.78 42953.26 47913.81 2018-05-17 13:26:22.000 137 21229.81 227.83 42953.23 47913.81 2018-05-17 13:26:23.000 137 21229.80 227.88 42953.23 47913.78 2018-05-17 13:26:24.000 137 21229.80 227.90 42953.23 47913.77 2018-05-17 13:26:25.000 137 21229.79 227.94 42953.18 47913.75 2018-05-17 13:26:26.000 137 21229.74 227.96 42953.20 47913.72 2018-05-17 13:26:27.000 137 21229.69 227.97 42953.17 47913.69 2018-05-17 13:26:28.000 137 21229.70 227.97 42953.19 47913.70 2018-05-17 13:26:29.000 137 21229.68 227.99 42953.22 47913.71 2018-05-17 13:26:30.000 137 21229.70 228.03 42953.21 47913.66 2018-05-17 13:26:31.000 137 21229.67 228.07 42953.20 47913.70 2018-05-17 13:26:32.000 137 21229.64 228.08 42953.23 47913.68 2018-05-17 13:26:33.000 137 21229.61 228.08 42953.23 47913.69 2018-05-17 13:26:34.000 137 21229.61 228.07 42953.24 47913.66 2018-05-17 13:26:35.000 137 21229.59 228.11 42953.25 47913.70 2018-05-17 13:26:36.000 137 21229.65 228.14 42953.25 47913.68 2018-05-17 13:26:37.000 137 21229.69 228.16 42953.26 47913.71 2018-05-17 13:26:38.000 137 21229.72 228.18 42953.27 47913.74 2018-05-17 13:26:39.000 137 21229.71 228.17 42953.30 47913.74 2018-05-17 13:26:40.000 137 21229.72 228.16 42953.24 47913.75 2018-05-17 13:26:41.000 137 21229.71 228.18 42953.25 47913.75 2018-05-17 13:26:42.000 137 21229.72 228.15 42953.28 47913.77 2018-05-17 13:26:43.000 137 21229.72 228.14 42953.26 47913.75 2018-05-17 13:26:44.000 137 21229.72 228.17 42953.23 47913.77 2018-05-17 13:26:45.000 137 21229.68 228.20 42953.20 47913.74 2018-05-17 13:26:46.000 137 21229.66 228.22 42953.19 47913.71 2018-05-17 13:26:47.000 137 21229.65 228.19 42953.16 47913.70 2018-05-17 13:26:48.000 137 21229.67 228.16 42953.18 47913.71 2018-05-17 13:26:49.000 137 21229.67 228.14 42953.18 47913.67 2018-05-17 13:26:50.000 137 21229.67 228.13 42953.20 47913.68 2018-05-17 13:26:51.000 137 21229.67 228.14 42953.19 47913.72 2018-05-17 13:26:52.000 137 21229.68 228.10 42953.25 47913.70 2018-05-17 13:26:53.000 137 21229.66 228.08 42953.26 47913.68 2018-05-17 13:26:54.000 137 21229.70 228.03 42953.24 47913.70 2018-05-17 13:26:55.000 137 21229.74 228.01 42953.25 47913.74 2018-05-17 13:26:56.000 137 21229.75 228.00 42953.30 47913.74 2018-05-17 13:26:57.000 137 21229.75 228.02 42953.29 47913.74 2018-05-17 13:26:58.000 137 21229.72 227.99 42953.28 47913.77 2018-05-17 13:26:59.000 137 21229.75 227.99 42953.27 47913.79 2018-05-17 13:27:00.000 137 21229.77 228.01 42953.31 47913.79 2018-05-17 13:27:01.000 137 21229.74 228.03 42953.31 47913.78 2018-05-17 13:27:02.000 137 21229.73 228.04 42953.32 47913.80 2018-05-17 13:27:03.000 137 21229.74 228.07 42953.31 47913.80 2018-05-17 13:27:04.000 137 21229.75 228.09 42953.32 47913.79 2018-05-17 13:27:05.000 137 21229.73 228.15 42953.27 47913.80 2018-05-17 13:27:06.000 137 21229.68 228.16 42953.22 47913.76 2018-05-17 13:27:07.000 137 21229.70 228.18 42953.23 47913.74 2018-05-17 13:27:08.000 137 21229.74 228.19 42953.23 47913.75 2018-05-17 13:27:09.000 137 21229.72 228.21 42953.24 47913.74 2018-05-17 13:27:10.000 137 21229.71 228.21 42953.26 47913.73 2018-05-17 13:27:11.000 137 21229.73 228.23 42953.24 47913.76 2018-05-17 13:27:12.000 137 21229.68 228.27 42953.22 47913.74 2018-05-17 13:27:13.000 137 21229.64 228.31 42953.21 47913.73 2018-05-17 13:27:14.000 137 21229.64 228.32 42953.22 47913.70 2018-05-17 13:27:15.000 137 21229.60 228.33 42953.19 47913.67 2018-05-17 13:27:16.000 137 21229.55 228.33 42953.17 47913.66 2018-05-17 13:27:17.000 137 21229.58 228.31 42953.18 47913.65 2018-05-17 13:27:18.000 137 21229.61 228.29 42953.23 47913.64 2018-05-17 13:27:19.000 137 21229.61 228.25 42953.24 47913.68 2018-05-17 13:27:20.000 137 21229.61 228.24 42953.25 47913.70 2018-05-17 13:27:21.000 137 21229.58 228.21 42953.25 47913.71 2018-05-17 13:27:22.000 137 21229.57 228.14 42953.31 47913.72 2018-05-17 13:27:23.000 137 21229.53 228.13 42953.35 47913.74 2018-05-17 13:27:24.000 137 21229.50 228.19 42953.38 47913.74 2018-05-17 13:27:25.000 137 21229.54 228.20 42953.36 47913.77 2018-05-17 13:27:26.000 137 21229.56 228.23 42953.35 47913.74 2018-05-17 13:27:27.000 137 21229.59 228.29 42953.31 47913.77 2018-05-17 13:27:28.000 137 21229.56 228.31 42953.32 47913.73 2018-05-17 13:27:29.000 137 21229.54 228.33 42953.28 47913.69 2018-05-17 13:27:30.000 137 21229.52 228.39 42953.24 47913.68 2018-05-17 13:27:31.000 137 21229.47 228.44 42953.21 47913.64 2018-05-17 13:27:32.000 137 21229.41 228.53 42953.16 47913.56 2018-05-17 13:27:33.000 137 21229.36 228.55 42953.08 47913.50 2018-05-17 13:27:34.000 137 21229.36 228.55 42953.04 47913.42 2018-05-17 13:27:35.000 137 21229.38 228.56 42952.99 47913.36 2018-05-17 13:27:36.000 137 21229.40 228.57 42952.97 47913.37 2018-05-17 13:27:37.000 137 21229.38 228.56 42952.97 47913.32 2018-05-17 13:27:38.000 137 21229.37 228.57 42952.94 47913.31 2018-05-17 13:27:39.000 137 21229.31 228.61 42952.93 47913.30 2018-05-17 13:27:40.000 137 21229.24 228.69 42952.89 47913.28 2018-05-17 13:27:41.000 137 21229.20 228.85 42952.84 47913.22 2018-05-17 13:27:42.000 137 21229.15 229.03 42952.70 47913.12 2018-05-17 13:27:43.000 137 21229.12 229.09 42952.58 47912.99 2018-05-17 13:27:44.000 137 21229.09 229.14 42952.48 47912.88 2018-05-17 13:27:45.000 137 21229.05 229.16 42952.42 47912.78 2018-05-17 13:27:46.000 137 21229.08 229.08 42952.41 47912.69 2018-05-17 13:27:47.000 137 21229.13 229.04 42952.39 47912.68 2018-05-17 13:27:48.000 137 21229.19 228.96 42952.37 47912.70 2018-05-17 13:27:49.000 137 21229.19 228.96 42952.39 47912.72 2018-05-17 13:27:50.000 137 21229.20 228.90 42952.38 47912.71 2018-05-17 13:27:51.000 137 21229.20 228.83 42952.40 47912.73 2018-05-17 13:27:52.000 137 21229.21 228.84 42952.41 47912.78 2018-05-17 13:27:53.000 137 21229.24 228.82 42952.41 47912.79 2018-05-17 13:27:54.000 137 21229.26 228.82 42952.41 47912.82 2018-05-17 13:27:55.000 137 21229.30 228.82 42952.41 47912.82 2018-05-17 13:27:56.000 137 21229.34 228.84 42952.43 47912.82 2018-05-17 13:27:57.000 137 21229.35 228.83 42952.43 47912.82 2018-05-17 13:27:58.000 137 21229.32 228.86 42952.42 47912.84 2018-05-17 13:27:59.000 137 21229.34 228.86 42952.41 47912.84 2018-05-17 13:28:00.000 137 21229.35 228.85 42952.40 47912.84 2018-05-17 13:28:01.000 137 21229.39 228.85 42952.36 47912.81 2018-05-17 13:28:02.000 137 21229.35 228.79 42952.37 47912.79 2018-05-17 13:28:03.000 137 21229.38 228.75 42952.37 47912.82 2018-05-17 13:28:04.000 137 21229.44 228.70 42952.41 47912.84 2018-05-17 13:28:05.000 137 21229.41 228.68 42952.41 47912.84 2018-05-17 13:28:06.000 137 21229.43 228.63 42952.43 47912.88 2018-05-17 13:28:07.000 137 21229.43 228.57 42952.45 47912.91 2018-05-17 13:28:08.000 137 21229.41 228.56 42952.48 47912.91 2018-05-17 13:28:09.000 137 21229.40 228.54 42952.52 47912.93 2018-05-17 13:28:10.000 137 21229.38 228.54 42952.53 47912.95 2018-05-17 13:28:11.000 137 21229.36 228.56 42952.57 47912.97 2018-05-17 13:28:12.000 137 21229.35 228.54 42952.58 47912.96 2018-05-17 13:28:13.000 137 21229.28 228.56 42952.55 47912.97 2018-05-17 13:28:14.000 137 21229.21 228.61 42952.54 47912.92 2018-05-17 13:28:15.000 137 21229.19 228.67 42952.57 47912.89 2018-05-17 13:28:16.000 137 21229.18 228.64 42952.54 47912.85 2018-05-17 13:28:17.000 137 21229.18 228.60 42952.51 47912.89 2018-05-17 13:28:18.000 137 21229.20 228.56 42952.55 47912.89 2018-05-17 13:28:19.000 137 21229.28 228.46 42952.60 47912.90 2018-05-17 13:28:20.000 137 21229.35 228.39 42952.62 47912.95 2018-05-17 13:28:21.000 137 21229.39 228.31 42952.67 47913.02 2018-05-17 13:28:22.000 137 21229.41 228.26 42952.78 47913.09 2018-05-17 13:28:23.000 137 21229.41 228.26 42952.84 47913.17 2018-05-17 13:28:24.000 137 21229.42 228.30 42952.87 47913.23 2018-05-17 13:28:25.000 137 21229.42 228.31 42952.89 47913.25 2018-05-17 13:28:26.000 137 21229.42 228.33 42952.88 47913.28 2018-05-17 13:28:27.000 137 21229.43 228.31 42952.87 47913.27 2018-05-17 13:28:28.000 137 21229.38 228.36 42952.85 47913.27 2018-05-17 13:28:29.000 137 21229.40 228.36 42952.85 47913.25 2018-05-17 13:28:30.000 137 21229.41 228.35 42952.84 47913.24 2018-05-17 13:28:31.000 137 21229.42 228.30 42952.84 47913.24 2018-05-17 13:28:32.000 137 21229.44 228.25 42952.87 47913.26 2018-05-17 13:28:33.000 137 21229.43 228.23 42952.93 47913.30 2018-05-17 13:28:34.000 137 21229.47 228.23 42952.95 47913.31 2018-05-17 13:28:35.000 137 21229.49 228.26 42952.93 47913.34 2018-05-17 13:28:36.000 137 21229.52 228.23 42952.89 47913.34 2018-05-17 13:28:37.000 137 21229.48 228.20 42952.89 47913.34 2018-05-17 13:28:38.000 137 21229.49 228.15 42952.92 47913.33 2018-05-17 13:28:39.000 137 21229.47 228.11 42952.95 47913.34 2018-05-17 13:28:40.000 137 21229.46 228.08 42952.94 47913.34 2018-05-17 13:28:41.000 137 21229.48 228.06 42952.96 47913.37 2018-05-17 13:28:42.000 137 21229.48 228.04 42952.97 47913.39 2018-05-17 13:28:43.000 137 21229.51 228.03 42953.00 47913.41 2018-05-17 13:28:44.000 137 21229.51 228.03 42953.01 47913.40 2018-05-17 13:28:45.000 137 21229.47 228.06 42953.01 47913.42 2018-05-17 13:28:46.000 137 21229.48 228.06 42953.02 47913.43 2018-05-17 13:28:47.000 137 21229.50 228.04 42953.02 47913.45 2018-05-17 13:28:48.000 137 21229.51 228.06 42953.01 47913.44 2018-05-17 13:28:49.000 137 21229.53 228.05 42953.04 47913.45 2018-05-17 13:28:50.000 137 21229.51 228.04 42953.03 47913.46 2018-05-17 13:28:51.000 137 21229.56 227.99 42953.05 47913.51 2018-05-17 13:28:52.000 137 21229.60 227.98 42953.10 47913.52 2018-05-17 13:28:53.000 137 21229.64 227.97 42953.10 47913.54 2018-05-17 13:28:54.000 137 21229.64 228.00 42953.09 47913.54 2018-05-17 13:28:55.000 137 21229.69 227.99 42953.11 47913.56 2018-05-17 13:28:56.000 137 21229.72 228.01 42953.09 47913.57 2018-05-17 13:28:57.000 137 21229.73 228.00 42953.07 47913.58 2018-05-17 13:28:58.000 137 21229.76 227.97 42953.05 47913.58 2018-05-17 13:28:59.000 137 21229.80 227.96 42953.03 47913.56 2018-05-17 13:29:00.000 137 21229.83 227.96 42953.04 47913.60 2018-05-17 13:29:01.000 137 21229.84 227.95 42953.07 47913.59 2018-05-17 13:29:02.000 137 21229.87 227.94 42953.07 47913.60 2018-05-17 13:29:03.000 137 21229.88 227.93 42953.06 47913.61 2018-05-17 13:29:04.000 137 21229.86 227.93 42953.06 47913.60 2018-05-17 13:29:05.000 137 21229.83 227.93 42953.08 47913.61 2018-05-17 13:29:06.000 137 21229.81 227.89 42953.06 47913.59 2018-05-17 13:29:07.000 137 21229.79 227.86 42953.07 47913.62 2018-05-17 13:29:08.000 137 21229.78 227.85 42953.09 47913.60 2018-05-17 13:29:09.000 137 21229.75 227.85 42953.08 47913.62 2018-05-17 13:29:10.000 137 21229.73 227.85 42953.09 47913.62 2018-05-17 13:29:11.000 137 21229.76 227.84 42953.08 47913.61 2018-05-17 13:29:12.000 137 21229.73 227.84 42953.10 47913.60 2018-05-17 13:29:13.000 137 21229.73 227.83 42953.09 47913.61 2018-05-17 13:29:14.000 137 21229.75 227.81 42953.08 47913.64 2018-05-17 13:29:15.000 137 21229.71 227.78 42953.11 47913.62 2018-05-17 13:29:16.000 137 21229.70 227.80 42953.09 47913.65 2018-05-17 13:29:17.000 137 21229.73 227.82 42953.13 47913.65 2018-05-17 13:29:18.000 137 21229.70 227.80 42953.15 47913.67 2018-05-17 13:29:19.000 137 21229.71 227.77 42953.17 47913.65 2018-05-17 13:29:20.000 137 21229.72 227.72 42953.20 47913.68 2018-05-17 13:29:21.000 137 21229.77 227.70 42953.19 47913.73 2018-05-17 13:29:22.000 137 21229.85 227.66 42953.25 47913.74 2018-05-17 13:29:23.000 137 21229.89 227.66 42953.31 47913.81 2018-05-17 13:29:24.000 137 21229.93 227.65 42953.37 47913.87 2018-05-17 13:29:25.000 137 21229.95 227.65 42953.45 47913.93 2018-05-17 13:29:26.000 137 21229.92 227.62 42953.50 47914.00 2018-05-17 13:29:27.000 137 21229.92 227.62 42953.51 47914.06 2018-05-17 13:29:28.000 137 21229.94 227.65 42953.53 47914.09 2018-05-17 13:29:29.000 137 21229.94 227.66 42953.52 47914.09 2018-05-17 13:29:30.000 137 21229.95 227.69 42953.57 47914.13 2018-05-17 13:29:31.000 137 21229.95 227.70 42953.58 47914.15 2018-05-17 13:29:32.000 137 21229.90 227.71 42953.58 47914.14 2018-05-17 13:29:33.000 137 21229.87 227.73 42953.61 47914.13 2018-05-17 13:29:34.000 137 21229.82 227.76 42953.65 47914.16 2018-05-17 13:29:35.000 137 21229.79 227.86 42953.63 47914.16 2018-05-17 13:29:36.000 137 21229.77 227.97 42953.58 47914.11 2018-05-17 13:29:37.000 137 21229.76 228.08 42953.54 47914.06 2018-05-17 13:29:38.000 137 21229.75 228.15 42953.47 47913.97 2018-05-17 13:29:39.000 137 21229.71 228.14 42953.37 47913.90 2018-05-17 13:29:40.000 137 21229.71 228.11 42953.35 47913.88 2018-05-17 13:29:41.000 137 21229.74 228.14 42953.32 47913.83 2018-05-17 13:29:42.000 137 21229.74 228.12 42953.30 47913.84 2018-05-17 13:29:43.000 137 21229.75 228.10 42953.31 47913.82 2018-05-17 13:29:44.000 137 21229.77 228.04 42953.33 47913.84 2018-05-17 13:29:45.000 137 21229.76 228.00 42953.37 47913.86 2018-05-17 13:29:46.000 137 21229.75 227.98 42953.43 47913.88 2018-05-17 13:29:47.000 137 21229.78 227.94 42953.41 47913.88 2018-05-17 13:29:48.000 137 21229.79 227.89 42953.44 47913.90 2018-05-17 13:29:49.000 137 21229.74 227.90 42953.42 47913.92 2018-05-17 13:29:50.000 137 21229.75 227.86 42953.52 47913.92 2018-05-17 13:29:51.000 137 21229.81 227.84 42953.53 47913.98 2018-05-17 13:29:52.000 137 21229.82 227.83 42953.50 47913.98 2018-05-17 13:29:53.000 137 21229.83 227.79 42953.50 47914.02 2018-05-17 13:29:54.000 137 21229.86 227.74 42953.57 47914.04 2018-05-17 13:29:55.000 137 21229.87 227.67 42953.59 47914.09 2018-05-17 13:29:56.000 137 21229.88 227.65 42953.63 47914.10 2018-05-17 13:29:57.000 137 21229.87 227.66 42953.61 47914.13 2018-05-17 13:29:58.000 137 21229.87 227.63 42953.58 47914.12 2018-05-17 13:29:59.000 137 21229.87 227.57 42953.58 47914.13 2018-05-17 13:30:00.000 137 21229.85 227.52 42953.59 47914.11 2018-05-17 13:30:01.000 137 21229.83 227.49 42953.60 47914.12 2018-05-17 13:30:02.000 137 21229.84 227.44 42953.59 47914.12 2018-05-17 13:30:03.000 137 21229.83 227.41 42953.57 47914.11 2018-05-17 13:30:04.000 137 21229.87 227.40 42953.58 47914.11 2018-05-17 13:30:05.000 137 21229.93 227.41 42953.60 47914.13 2018-05-17 13:30:06.000 137 21229.96 227.37 42953.60 47914.14 2018-05-17 13:30:07.000 137 21229.98 227.37 42953.60 47914.20 2018-05-17 13:30:08.000 137 21229.98 227.36 42953.59 47914.15 2018-05-17 13:30:09.000 137 21229.98 227.35 42953.59 47914.20 2018-05-17 13:30:10.000 137 21230.02 227.36 42953.60 47914.19 2018-05-17 13:30:11.000 137 21230.03 227.36 42953.57 47914.20 2018-05-17 13:30:12.000 137 21230.04 227.36 42953.58 47914.20 2018-05-17 13:30:13.000 137 21230.05 227.38 42953.59 47914.21 2018-05-17 13:30:14.000 137 21230.07 227.39 42953.58 47914.22 2018-05-17 13:30:15.000 137 21230.10 227.43 42953.54 47914.21 2018-05-17 13:30:16.000 137 21230.10 227.49 42953.50 47914.17 2018-05-17 13:30:17.000 137 21230.11 227.52 42953.45 47914.13 2018-05-17 13:30:18.000 137 21230.14 227.51 42953.44 47914.13 2018-05-17 13:30:19.000 137 21230.16 227.50 42953.43 47914.10 2018-05-17 13:30:20.000 137 21230.18 227.48 42953.39 47914.10 2018-05-17 13:30:21.000 137 21230.21 227.49 42953.36 47914.07 2018-05-17 13:30:22.000 137 21230.23 227.47 42953.38 47914.10 2018-05-17 13:30:23.000 137 21230.28 227.44 42953.35 47914.08 2018-05-17 13:30:24.000 137 21230.27 227.43 42953.32 47914.09 2018-05-17 13:30:25.000 137 21230.27 227.42 42953.33 47914.10 2018-05-17 13:30:26.000 137 21230.26 227.40 42953.32 47914.06 2018-05-17 13:30:27.000 137 21230.32 227.38 42953.33 47914.08 2018-05-17 13:30:28.000 137 21230.33 227.35 42953.31 47914.07 2018-05-17 13:30:29.000 137 21230.32 227.30 42953.32 47914.07 2018-05-17 13:30:30.000 137 21230.40 227.28 42953.33 47914.09 2018-05-17 13:30:31.000 137 21230.42 227.28 42953.32 47914.12 2018-05-17 13:30:32.000 137 21230.45 227.26 42953.33 47914.14 2018-05-17 13:30:33.000 137 21230.43 227.24 42953.32 47914.16 2018-05-17 13:30:34.000 137 21230.47 227.24 42953.36 47914.15 2018-05-17 13:30:35.000 137 21230.49 227.23 42953.38 47914.20 2018-05-17 13:30:36.000 137 21230.49 227.22 42953.39 47914.17 2018-05-17 13:30:37.000 137 21230.46 227.23 42953.36 47914.17 2018-05-17 13:30:38.000 137 21230.49 227.26 42953.35 47914.20 2018-05-17 13:30:39.000 137 21230.49 227.25 42953.31 47914.15 2018-05-17 13:30:40.000 137 21230.52 227.27 42953.31 47914.18 2018-05-17 13:30:41.000 137 21230.54 227.22 42953.31 47914.19 2018-05-17 13:30:42.000 137 21230.52 227.19 42953.34 47914.17 2018-05-17 13:30:43.000 137 21230.55 227.14 42953.37 47914.19 2018-05-17 13:30:44.000 137 21230.53 227.09 42953.40 47914.22 2018-05-17 13:30:45.000 137 21230.53 227.07 42953.46 47914.26 2018-05-17 13:30:46.000 137 21230.53 227.03 42953.52 47914.28 2018-05-17 13:30:47.000 137 21230.55 226.95 42953.55 47914.36 2018-05-17 13:30:48.000 137 21230.57 226.93 42953.59 47914.40 2018-05-17 13:30:49.000 137 21230.62 226.91 42953.65 47914.45 2018-05-17 13:30:50.000 137 21230.62 226.94 42953.71 47914.52 2018-05-17 13:30:51.000 137 21230.64 226.95 42953.73 47914.54 2018-05-17 13:30:52.000 137 21230.60 226.93 42953.76 47914.55 2018-05-17 13:30:53.000 137 21230.57 226.97 42953.74 47914.56 2018-05-17 13:30:54.000 137 21230.52 226.98 42953.75 47914.54 2018-05-17 13:30:55.000 137 21230.52 226.97 42953.72 47914.53 2018-05-17 13:30:56.000 137 21230.47 226.99 42953.64 47914.47 2018-05-17 13:30:57.000 137 21230.47 227.03 42953.60 47914.43 2018-05-17 13:30:58.000 137 21230.49 227.03 42953.58 47914.40 2018-05-17 13:30:59.000 137 21230.54 227.01 42953.54 47914.37 2018-05-17 13:31:00.000 137 21230.55 227.04 42953.50 47914.36 2018-05-17 13:31:01.000 137 21230.55 227.02 42953.53 47914.33 2018-05-17 13:31:02.000 137 21230.53 227.01 42953.50 47914.32 2018-05-17 13:31:03.000 137 21230.57 226.98 42953.48 47914.32 2018-05-17 13:31:04.000 137 21230.59 227.00 42953.48 47914.30 2018-05-17 13:31:05.000 137 21230.59 227.04 42953.43 47914.31 2018-05-17 13:31:06.000 137 21230.59 227.01 42953.40 47914.30 2018-05-17 13:31:07.000 137 21230.67 226.92 42953.40 47914.29 2018-05-17 13:31:08.000 137 21230.71 226.80 42953.44 47914.33 2018-05-17 13:31:09.000 137 21230.74 226.71 42953.50 47914.38 2018-05-17 13:31:10.000 137 21230.74 226.68 42953.54 47914.40 2018-05-17 13:31:11.000 137 21230.84 226.64 42953.60 47914.49 2018-05-17 13:31:12.000 137 21230.86 226.62 42953.66 47914.56 2018-05-17 13:31:13.000 137 21230.85 226.67 42953.72 47914.65 2018-05-17 13:31:14.000 137 21230.84 226.81 42953.71 47914.68 2018-05-17 13:31:15.000 137 21230.84 226.92 42953.68 47914.63 2018-05-17 13:31:16.000 137 21230.80 226.99 42953.63 47914.61 2018-05-17 13:31:17.000 137 21230.78 226.99 42953.51 47914.47 2018-05-17 13:31:18.000 137 21230.81 226.99 42953.46 47914.45 2018-05-17 13:31:19.000 137 21230.84 226.94 42953.46 47914.42 2018-05-17 13:31:20.000 137 21230.86 226.92 42953.44 47914.40 2018-05-17 13:31:21.000 137 21230.90 226.90 42953.42 47914.36 2018-05-17 13:31:22.000 137 21230.91 226.89 42953.40 47914.40 2018-05-17 13:31:23.000 137 21230.95 226.86 42953.40 47914.41 2018-05-17 13:31:24.000 137 21231.01 226.83 42953.36 47914.41 2018-05-17 13:31:25.000 137 21231.05 226.81 42953.37 47914.43 2018-05-17 13:31:26.000 137 21231.07 226.79 42953.34 47914.43 2018-05-17 13:31:27.000 137 21231.11 226.79 42953.36 47914.45 2018-05-17 13:31:28.000 137 21231.14 226.78 42953.38 47914.45 2018-05-17 13:31:29.000 137 21231.16 226.77 42953.38 47914.49 2018-05-17 13:31:30.000 137 21231.18 226.78 42953.40 47914.51 2018-05-17 13:31:31.000 137 21231.19 226.76 42953.42 47914.49 2018-05-17 13:31:32.000 137 21231.22 226.72 42953.42 47914.55 2018-05-17 13:31:33.000 137 21231.23 226.69 42953.44 47914.58 2018-05-17 13:31:34.000 137 21231.21 226.66 42953.48 47914.57 2018-05-17 13:31:35.000 137 21231.21 226.67 42953.50 47914.59 2018-05-17 13:31:36.000 137 21231.18 226.67 42953.48 47914.59 2018-05-17 13:31:37.000 137 21231.17 226.65 42953.49 47914.60 2018-05-17 13:31:38.000 137 21231.18 226.63 42953.47 47914.57 2018-05-17 13:31:39.000 137 21231.22 226.62 42953.47 47914.60 2018-05-17 13:31:40.000 137 21231.21 226.62 42953.49 47914.60 2018-05-17 13:31:41.000 137 21231.20 226.62 42953.53 47914.62 2018-05-17 13:31:42.000 137 21231.20 226.61 42953.52 47914.59 2018-05-17 13:31:43.000 137 21231.22 226.58 42953.52 47914.61 2018-05-17 13:31:44.000 137 21231.21 226.59 42953.47 47914.60 2018-05-17 13:31:45.000 137 21231.22 226.63 42953.48 47914.62 2018-05-17 13:31:46.000 137 21231.30 226.65 42953.49 47914.61 2018-05-17 13:31:47.000 137 21231.33 226.65 42953.48 47914.62 2018-05-17 13:31:48.000 137 21231.40 226.63 42953.45 47914.63 2018-05-17 13:31:49.000 137 21231.42 226.60 42953.43 47914.66 2018-05-17 13:31:50.000 137 21231.41 226.60 42953.45 47914.66 2018-05-17 13:31:51.000 137 21231.43 226.58 42953.48 47914.68 2018-05-17 13:31:52.000 137 21231.47 226.58 42953.48 47914.72 2018-05-17 13:31:53.000 137 21231.50 226.56 42953.50 47914.72 2018-05-17 13:31:54.000 137 21231.50 226.55 42953.51 47914.74 2018-05-17 13:31:55.000 137 21231.54 226.54 42953.48 47914.76 2018-05-17 13:31:56.000 137 21231.56 226.53 42953.47 47914.78 2018-05-17 13:31:57.000 137 21231.56 226.52 42953.47 47914.76 2018-05-17 13:31:58.000 137 21231.54 226.48 42953.52 47914.78 2018-05-17 13:31:59.000 137 21231.52 226.45 42953.52 47914.76 2018-05-17 13:32:00.000 137 21231.52 226.45 42953.52 47914.79 2018-05-17 13:32:01.000 137 21231.53 226.44 42953.51 47914.80 2018-05-17 13:32:02.000 137 21231.54 226.46 42953.53 47914.79 2018-05-17 13:32:03.000 137 21231.56 226.46 42953.54 47914.81 2018-05-17 13:32:04.000 137 21231.57 226.52 42953.55 47914.84 2018-05-17 13:32:05.000 137 21231.56 226.54 42953.52 47914.80 2018-05-17 13:32:06.000 137 21231.58 226.50 42953.52 47914.77 2018-05-17 13:32:07.000 137 21231.61 226.44 42953.51 47914.79 2018-05-17 13:32:08.000 137 21231.63 226.41 42953.52 47914.83 2018-05-17 13:32:09.000 137 21231.62 226.39 42953.55 47914.87 2018-05-17 13:32:10.000 137 21231.67 226.33 42953.61 47914.91 2018-05-17 13:32:11.000 137 21231.73 226.29 42953.63 47914.95 2018-05-17 13:32:12.000 137 21231.75 226.27 42953.69 47915.01 2018-05-17 13:32:13.000 137 21231.81 226.27 42953.72 47915.05 2018-05-17 13:32:14.000 137 21231.90 226.28 42953.72 47915.11 2018-05-17 13:32:15.000 137 21231.96 226.26 42953.77 47915.15 2018-05-17 13:32:16.000 137 21231.97 226.23 42953.82 47915.19 2018-05-17 13:32:17.000 137 21231.99 226.16 42953.86 47915.23 2018-05-17 13:32:18.000 137 21232.01 226.12 42953.89 47915.27 2018-05-17 13:32:19.000 137 21232.05 226.04 42953.92 47915.32 2018-05-17 13:32:20.000 137 21232.08 226.00 42953.95 47915.39 2018-05-17 13:32:21.000 137 21232.07 225.99 42953.98 47915.46 2018-05-17 13:32:22.000 137 21232.08 226.03 42953.97 47915.44 2018-05-17 13:32:23.000 137 21232.05 226.13 42953.93 47915.44 2018-05-17 13:32:24.000 137 21232.05 226.21 42953.87 47915.40 2018-05-17 13:32:25.000 137 21232.03 226.25 42953.86 47915.35 2018-05-17 13:32:26.000 137 21232.08 226.24 42953.82 47915.35 2018-05-17 13:32:27.000 137 21232.08 226.20 42953.85 47915.33 2018-05-17 13:32:28.000 137 21232.09 226.17 42953.86 47915.32 2018-05-17 13:32:29.000 137 21232.09 226.15 42953.89 47915.35 2018-05-17 13:32:30.000 137 21232.13 226.14 42953.91 47915.37 2018-05-17 13:32:31.000 137 21232.14 226.14 42953.92 47915.40 2018-05-17 13:32:32.000 137 21232.14 226.16 42953.94 47915.41 2018-05-17 13:32:33.000 137 21232.18 226.18 42953.94 47915.45 2018-05-17 13:32:34.000 137 21232.20 226.22 42953.94 47915.40 2018-05-17 13:32:35.000 137 21232.21 226.23 42953.93 47915.45 2018-05-17 13:32:36.000 137 21232.18 226.22 42953.95 47915.47 2018-05-17 13:32:37.000 137 21232.22 226.20 42953.94 47915.45 2018-05-17 13:32:38.000 137 21232.24 226.22 42953.94 47915.47 2018-05-17 13:32:39.000 137 21232.26 226.21 42953.93 47915.49 2018-05-17 13:32:40.000 137 21232.28 226.20 42953.95 47915.51 2018-05-17 13:32:41.000 137 21232.30 226.20 42953.93 47915.52 2018-05-17 13:32:42.000 137 21232.32 226.21 42953.96 47915.52 2018-05-17 13:32:43.000 137 21232.34 226.20 42953.97 47915.56 2018-05-17 13:32:44.000 137 21232.37 226.17 42953.96 47915.54 2018-05-17 13:32:45.000 137 21232.39 226.15 42953.97 47915.58 2018-05-17 13:32:46.000 137 21232.43 226.10 42954.01 47915.57 2018-05-17 13:32:47.000 137 21232.46 226.10 42954.02 47915.62 2018-05-17 13:32:48.000 137 21232.48 226.08 42954.00 47915.64 2018-05-17 13:32:49.000 137 21232.54 226.02 42954.02 47915.67 2018-05-17 13:32:50.000 137 21232.56 225.96 42954.04 47915.70 2018-05-17 13:32:51.000 137 21232.58 225.91 42954.05 47915.72 2018-05-17 13:32:52.000 137 21232.61 225.88 42954.10 47915.75 2018-05-17 13:32:53.000 137 21232.60 225.86 42954.12 47915.79 2018-05-17 13:32:54.000 137 21232.63 225.83 42954.13 47915.79 2018-05-17 13:32:55.000 137 21232.64 225.82 42954.14 47915.80 2018-05-17 13:32:56.000 137 21232.69 225.79 42954.13 47915.84 2018-05-17 13:32:57.000 137 21232.67 225.79 42954.14 47915.83 2018-05-17 13:32:58.000 137 21232.66 225.82 42954.14 47915.88 2018-05-17 13:32:59.000 137 21232.59 225.86 42954.15 47915.82 2018-05-17 13:33:00.000 137 21232.57 225.89 42954.13 47915.84 2018-05-17 13:33:01.000 137 21232.56 225.88 42954.11 47915.82 2018-05-17 13:33:02.000 137 21232.55 225.87 42954.13 47915.81 2018-05-17 13:33:03.000 137 21232.55 225.86 42954.11 47915.78 2018-05-17 13:33:04.000 137 21232.54 225.86 42954.11 47915.80 2018-05-17 13:33:05.000 137 21232.54 225.86 42954.12 47915.77 2018-05-17 13:33:06.000 137 21232.55 225.85 42954.10 47915.80 2018-05-17 13:33:07.000 137 21232.55 225.83 42954.11 47915.76 2018-05-17 13:33:08.000 137 21232.53 225.82 42954.14 47915.78 2018-05-17 13:33:09.000 137 21232.52 225.83 42954.12 47915.77 2018-05-17 13:33:10.000 137 21232.51 225.81 42954.11 47915.77 2018-05-17 13:33:11.000 137 21232.53 225.78 42954.12 47915.76 2018-05-17 13:33:12.000 137 21232.53 225.75 42954.10 47915.74 2018-05-17 13:33:13.000 137 21232.52 225.77 42954.11 47915.78 2018-05-17 13:33:14.000 137 21232.48 225.78 42954.10 47915.75 2018-05-17 13:33:15.000 137 21232.43 225.80 42954.09 47915.73 2018-05-17 13:33:16.000 137 21232.45 225.79 42954.11 47915.72 2018-05-17 13:33:17.000 137 21232.48 225.79 42954.11 47915.72 2018-05-17 13:33:18.000 137 21232.48 225.76 42954.09 47915.72 2018-05-17 13:33:19.000 137 21232.51 225.73 42954.08 47915.75 2018-05-17 13:33:20.000 137 21232.53 225.69 42954.07 47915.74 2018-05-17 13:33:21.000 137 21232.50 225.68 42954.11 47915.79 2018-05-17 13:33:22.000 137 21232.53 225.65 42954.15 47915.81 2018-05-17 13:33:23.000 137 21232.59 225.61 42954.18 47915.80 2018-05-17 13:33:24.000 137 21232.61 225.54 42954.20 47915.88 2018-05-17 13:33:25.000 137 21232.64 225.52 42954.21 47915.86 2018-05-17 13:33:26.000 137 21232.63 225.46 42954.26 47915.92 2018-05-17 13:33:27.000 137 21232.63 225.43 42954.28 47915.96 2018-05-17 13:33:28.000 137 21232.62 225.42 42954.31 47915.96 2018-05-17 13:33:29.000 137 21232.61 225.47 42954.30 47916.00 2018-05-17 13:33:30.000 137 21232.63 225.51 42954.23 47915.95 2018-05-17 13:33:31.000 137 21232.60 225.54 42954.22 47915.94 2018-05-17 13:33:32.000 137 21232.59 225.53 42954.21 47915.91 2018-05-17 13:33:33.000 137 21232.57 225.55 42954.15 47915.83 2018-05-17 13:33:34.000 137 21232.55 225.60 42954.08 47915.83 2018-05-17 13:33:35.000 137 21232.52 225.61 42954.08 47915.78 2018-05-17 13:33:36.000 137 21232.52 225.60 42954.06 47915.75 2018-05-17 13:33:37.000 137 21232.51 225.63 42954.02 47915.71 2018-05-17 13:33:38.000 137 21232.46 225.68 42953.98 47915.65 2018-05-17 13:33:39.000 137 21232.47 225.65 42953.96 47915.63 2018-05-17 13:33:40.000 137 21232.46 225.66 42953.93 47915.61 2018-05-17 13:33:41.000 137 21232.45 225.69 42953.93 47915.61 2018-05-17 13:33:42.000 137 21232.44 225.68 42953.90 47915.56 2018-05-17 13:33:43.000 137 21232.42 225.68 42953.88 47915.54 2018-05-17 13:33:44.000 137 21232.43 225.66 42953.89 47915.51 2018-05-17 13:33:45.000 137 21232.37 225.66 42953.87 47915.52 2018-05-17 13:33:46.000 137 21232.36 225.68 42953.84 47915.50 2018-05-17 13:33:47.000 137 21232.32 225.69 42953.84 47915.49 2018-05-17 13:33:48.000 137 21232.28 225.73 42953.85 47915.45 2018-05-17 13:33:49.000 137 21232.27 225.75 42953.85 47915.47 2018-05-17 13:33:50.000 137 21232.28 225.78 42953.82 47915.41 2018-05-17 13:33:51.000 137 21232.26 225.82 42953.80 47915.42 2018-05-17 13:33:52.000 137 21232.21 225.90 42953.82 47915.41 2018-05-17 13:33:53.000 137 21232.19 225.97 42953.79 47915.37 2018-05-17 13:33:54.000 137 21232.17 225.98 42953.77 47915.32 2018-05-17 13:33:55.000 137 21232.14 225.98 42953.76 47915.30 2018-05-17 13:33:56.000 137 21232.13 225.93 42953.78 47915.28 2018-05-17 13:33:57.000 137 21232.08 225.97 42953.76 47915.30 2018-05-17 13:33:58.000 137 21232.00 226.06 42953.77 47915.27 2018-05-17 13:33:59.000 137 21231.93 226.17 42953.70 47915.23 2018-05-17 13:34:00.000 137 21231.88 226.23 42953.65 47915.14 2018-05-17 13:34:01.000 137 21231.80 226.26 42953.62 47915.10 2018-05-17 13:34:02.000 137 21231.78 226.32 42953.56 47915.03 2018-05-17 13:34:03.000 137 21231.72 226.38 42953.53 47914.96 2018-05-17 13:34:04.000 137 21231.70 226.41 42953.49 47914.90 2018-05-17 13:34:05.000 137 21231.69 226.43 42953.46 47914.86 2018-05-17 13:34:06.000 137 21231.70 226.41 42953.46 47914.84 2018-05-17 13:34:07.000 137 21231.69 226.40 42953.44 47914.82 2018-05-17 13:34:08.000 137 21231.70 226.37 42953.42 47914.82 2018-05-17 13:34:09.000 137 21231.66 226.31 42953.47 47914.84 2018-05-17 13:34:10.000 137 21231.63 226.30 42953.49 47914.87 2018-05-17 13:34:11.000 137 21231.63 226.28 42953.56 47914.86 2018-05-17 13:34:12.000 137 21231.66 226.25 42953.58 47914.87 2018-05-17 13:34:13.000 137 21231.67 226.22 42953.61 47914.93 2018-05-17 13:34:14.000 137 21231.62 226.22 42953.66 47914.95 2018-05-17 13:34:15.000 137 21231.60 226.23 42953.70 47914.97 2018-05-17 13:34:16.000 137 21231.60 226.21 42953.69 47915.00 2018-05-17 13:34:17.000 137 21231.62 226.19 42953.71 47915.05 2018-05-17 13:34:18.000 137 21231.63 226.15 42953.76 47915.03 2018-05-17 13:34:19.000 137 21231.63 226.14 42953.79 47915.07 2018-05-17 13:34:20.000 137 21231.66 226.10 42953.79 47915.13 2018-05-17 13:34:21.000 137 21231.67 226.05 42953.83 47915.16 2018-05-17 13:34:22.000 137 21231.65 226.03 42953.84 47915.15 2018-05-17 13:34:23.000 137 21231.63 226.03 42953.90 47915.21 2018-05-17 13:34:24.000 137 21231.65 226.02 42953.91 47915.19 2018-05-17 13:34:25.000 137 21231.65 226.00 42953.90 47915.21 2018-05-17 13:34:26.000 137 21231.60 226.01 42953.87 47915.22 2018-05-17 13:34:27.000 137 21231.57 226.01 42953.90 47915.18 2018-05-17 13:34:28.000 137 21231.53 225.96 42953.95 47915.20 2018-05-17 13:34:29.000 137 21231.53 225.91 42953.97 47915.19 2018-05-17 13:34:30.000 137 21231.51 225.90 42954.00 47915.21 2018-05-17 13:34:31.000 137 21231.41 225.83 42954.00 47915.21 2018-05-17 13:34:32.000 137 21231.27 225.77 42954.05 47915.19 2018-05-17 13:34:33.000 137 21231.24 225.69 42954.09 47915.19 2018-05-17 13:34:34.000 137 21231.25 225.65 42954.14 47915.20 2018-05-17 13:34:35.000 137 21231.19 225.67 42954.13 47915.19 2018-05-17 13:34:36.000 137 21231.14 225.67 42954.14 47915.17 2018-05-17 13:34:37.000 137 21231.06 225.68 42954.13 47915.15 2018-05-17 13:34:38.000 137 21231.05 225.78 42954.11 47915.12 2018-05-17 13:34:39.000 137 21231.07 225.87 42954.08 47915.11 2018-05-17 13:34:40.000 137 21231.03 225.94 42954.02 47915.06 2018-05-17 13:34:41.000 137 21230.96 225.97 42953.98 47914.98 2018-05-17 13:34:42.000 137 21230.97 226.00 42953.93 47914.96 2018-05-17 13:34:43.000 137 21230.93 226.05 42953.88 47914.91 2018-05-17 13:34:44.000 137 21230.89 226.08 42953.90 47914.87 2018-05-17 13:34:45.000 137 21230.87 226.10 42953.92 47914.85 2018-05-17 13:34:46.000 137 21230.90 226.09 42953.91 47914.84 2018-05-17 13:34:47.000 137 21230.90 226.10 42953.90 47914.84 2018-05-17 13:34:48.000 137 21230.87 226.11 42953.96 47914.89 2018-05-17 13:34:49.000 137 21230.86 226.14 42953.91 47914.85 2018-05-17 13:34:50.000 137 21230.88 226.16 42953.91 47914.86 2018-05-17 13:34:51.000 137 21230.83 226.18 42953.88 47914.86 2018-05-17 13:34:52.000 137 21230.84 226.16 42953.93 47914.85 2018-05-17 13:34:53.000 137 21230.82 226.13 42953.94 47914.85 2018-05-17 13:34:54.000 137 21230.76 226.18 42953.93 47914.85 2018-05-17 13:34:55.000 137 21230.74 226.22 42953.92 47914.83 2018-05-17 13:34:56.000 137 21230.69 226.25 42953.92 47914.83 2018-05-17 13:34:57.000 137 21230.63 226.32 42953.90 47914.77 2018-05-17 13:34:58.000 137 21230.58 226.39 42953.86 47914.74 2018-05-17 13:34:59.000 137 21230.56 226.43 42953.84 47914.69 2018-05-17 13:35:00.000 137 21230.52 226.49 42953.83 47914.67 2018-05-17 13:35:01.000 137 21230.48 226.51 42953.80 47914.63 2018-05-17 13:35:02.000 137 21230.49 226.41 42953.86 47914.59 2018-05-17 13:35:03.000 137 21230.54 226.34 42953.94 47914.66 2018-05-17 13:35:04.000 137 21230.59 226.29 42953.97 47914.71 2018-05-17 13:35:05.000 137 21230.57 226.34 42954.00 47914.76 2018-05-17 13:35:06.000 137 21230.56 226.42 42953.99 47914.79 2018-05-17 13:35:07.000 137 21230.56 226.48 42953.98 47914.79 2018-05-17 13:35:08.000 137 21230.53 226.50 42953.97 47914.75 2018-05-17 13:35:09.000 137 21230.54 226.52 42953.98 47914.75 2018-05-17 13:35:10.000 137 21230.54 226.53 42953.97 47914.74 2018-05-17 13:35:11.000 137 21230.53 226.52 42954.01 47914.75 2018-05-17 13:35:12.000 137 21230.50 226.53 42953.99 47914.73 2018-05-17 13:35:13.000 137 21230.49 226.51 42953.99 47914.75 2018-05-17 13:35:14.000 137 21230.48 226.48 42954.01 47914.75 2018-05-17 13:35:15.000 137 21230.46 226.48 42954.02 47914.78 2018-05-17 13:35:16.000 137 21230.47 226.47 42954.03 47914.77 2018-05-17 13:35:17.000 137 21230.45 226.47 42954.01 47914.78 2018-05-17 13:35:18.000 137 21230.47 226.45 42954.05 47914.79 2018-05-17 13:35:19.000 137 21230.47 226.46 42954.08 47914.82 2018-05-17 13:35:20.000 137 21230.49 226.47 42954.09 47914.83 2018-05-17 13:35:21.000 137 21230.57 226.45 42954.11 47914.84 2018-05-17 13:35:22.000 137 21230.55 226.47 42954.09 47914.86 2018-05-17 13:35:23.000 137 21230.51 226.53 42954.05 47914.85 2018-05-17 13:35:24.000 137 21230.47 226.58 42954.06 47914.83 2018-05-17 13:35:25.000 137 21230.51 226.56 42954.05 47914.83 2018-05-17 13:35:26.000 137 21230.55 226.51 42954.03 47914.77 2018-05-17 13:35:27.000 137 21230.58 226.46 42954.01 47914.80 2018-05-17 13:35:28.000 137 21230.63 226.44 42954.03 47914.79 2018-05-17 13:35:29.000 137 21230.65 226.39 42954.04 47914.84 2018-05-17 13:35:30.000 137 21230.75 226.33 42954.08 47914.89 2018-05-17 13:35:31.000 137 21230.80 226.32 42954.08 47914.95 2018-05-17 13:35:32.000 137 21230.83 226.29 42954.12 47914.96 2018-05-17 13:35:33.000 137 21230.89 226.28 42954.14 47915.03 2018-05-17 13:35:34.000 137 21230.98 226.32 42954.16 47915.09 2018-05-17 13:35:35.000 137 21231.04 226.32 42954.17 47915.11 2018-05-17 13:35:36.000 137 21231.06 226.32 42954.19 47915.16 2018-05-17 13:35:37.000 137 21231.10 226.31 42954.18 47915.16 2018-05-17 13:35:38.000 137 21231.14 226.27 42954.21 47915.18 2018-05-17 13:35:39.000 137 21231.16 226.25 42954.22 47915.19 2018-05-17 13:35:40.000 137 21231.24 226.21 42954.22 47915.26 2018-05-17 13:35:41.000 137 21231.24 226.19 42954.21 47915.27 2018-05-17 13:35:42.000 137 21231.30 226.16 42954.27 47915.31 2018-05-17 13:35:43.000 137 21231.35 226.12 42954.32 47915.36 2018-05-17 13:35:44.000 137 21231.32 226.12 42954.30 47915.39 2018-05-17 13:35:45.000 137 21231.31 226.08 42954.29 47915.38 2018-05-17 13:35:46.000 137 21231.32 226.06 42954.29 47915.40 2018-05-17 13:35:47.000 137 21231.34 226.04 42954.28 47915.40 2018-05-17 13:35:48.000 137 21231.33 226.04 42954.25 47915.36 2018-05-17 13:35:49.000 137 21231.42 226.00 42954.25 47915.35 2018-05-17 13:35:50.000 137 21231.43 225.97 42954.25 47915.35 2018-05-17 13:35:51.000 137 21231.46 225.90 42954.23 47915.36 2018-05-17 13:35:52.000 137 21231.52 225.86 42954.27 47915.37 2018-05-17 13:35:53.000 137 21231.59 225.84 42954.25 47915.42 2018-05-17 13:35:54.000 137 21231.66 225.83 42954.28 47915.45 2018-05-17 13:35:55.000 137 21231.69 225.82 42954.30 47915.51 2018-05-17 13:35:56.000 137 21231.73 225.80 42954.30 47915.53 2018-05-17 13:35:57.000 137 21231.76 225.74 42954.32 47915.58 2018-05-17 13:35:58.000 137 21231.78 225.70 42954.32 47915.60 2018-05-17 13:35:59.000 137 21231.85 225.66 42954.36 47915.64 2018-05-17 13:36:00.000 137 21231.88 225.63 42954.39 47915.66 2018-05-17 13:36:01.000 137 21231.93 225.62 42954.41 47915.71 2018-05-17 13:36:02.000 137 21231.95 225.65 42954.42 47915.73 2018-05-17 13:36:03.000 137 21231.94 225.65 42954.42 47915.81 2018-05-17 13:36:04.000 137 21231.89 225.65 42954.47 47915.79 2018-05-17 13:36:05.000 137 21231.88 225.65 42954.47 47915.79 2018-05-17 13:36:06.000 137 21231.87 225.63 42954.51 47915.84 2018-05-17 13:36:07.000 137 21231.83 225.66 42954.53 47915.83 2018-05-17 13:36:08.000 137 21231.85 225.60 42954.54 47915.81 2018-05-17 13:36:09.000 137 21231.86 225.57 42954.51 47915.82 2018-05-17 13:36:10.000 137 21231.86 225.53 42954.49 47915.82 2018-05-17 13:36:11.000 137 21231.90 225.48 42954.50 47915.80 2018-05-17 13:36:12.000 137 21231.96 225.47 42954.50 47915.85 2018-05-17 13:36:13.000 137 21232.03 225.43 42954.55 47915.88 2018-05-17 13:36:14.000 137 21232.05 225.33 42954.56 47915.87 2018-05-17 13:36:15.000 137 21232.05 225.28 42954.57 47915.95 2018-05-17 13:36:16.000 137 21232.07 225.29 42954.62 47915.99 2018-05-17 13:36:17.000 137 21232.07 225.38 42954.65 47916.01 2018-05-17 13:36:18.000 137 21232.08 225.45 42954.63 47916.04 2018-05-17 13:36:19.000 137 21232.11 225.49 42954.60 47916.02 2018-05-17 13:36:20.000 137 21232.17 225.53 42954.54 47916.01 2018-05-17 13:36:21.000 137 21232.16 225.58 42954.53 47916.00 2018-05-17 13:36:22.000 137 21232.16 225.58 42954.54 47915.97 2018-05-17 13:36:23.000 137 21232.17 225.56 42954.52 47915.96 2018-05-17 13:36:24.000 137 21232.19 225.54 42954.53 47915.96 2018-05-17 13:36:25.000 137 21232.24 225.53 42954.51 47915.97 2018-05-17 13:36:26.000 137 21232.27 225.60 42954.50 47915.98 2018-05-17 13:36:27.000 137 21232.29 225.62 42954.44 47915.97 2018-05-17 13:36:28.000 137 21232.32 225.65 42954.40 47915.93 2018-05-17 13:36:29.000 137 21232.34 225.65 42954.41 47915.91 2018-05-17 13:36:30.000 137 21232.31 225.66 42954.37 47915.91 2018-05-17 13:36:31.000 137 21232.31 225.63 42954.37 47915.90 2018-05-17 13:36:32.000 137 21232.33 225.60 42954.38 47915.88 2018-05-17 13:36:33.000 137 21232.35 225.58 42954.33 47915.89 2018-05-17 13:36:34.000 137 21232.36 225.60 42954.33 47915.87 2018-05-17 13:36:35.000 137 21232.37 225.63 42954.28 47915.87 2018-05-17 13:36:36.000 137 21232.34 225.70 42954.23 47915.83 2018-05-17 13:36:37.000 137 21232.31 225.72 42954.18 47915.78 2018-05-17 13:36:38.000 137 21232.31 225.70 42954.18 47915.74 2018-05-17 13:36:39.000 137 21232.37 225.59 42954.18 47915.74 2018-05-17 13:36:40.000 137 21232.41 225.49 42954.20 47915.74 2018-05-17 13:36:41.000 137 21232.44 225.43 42954.25 47915.80 2018-05-17 13:36:42.000 137 21232.44 225.36 42954.31 47915.86 2018-05-17 13:36:43.000 137 21232.49 225.36 42954.36 47915.90 2018-05-17 13:36:44.000 137 21232.48 225.36 42954.35 47915.91 2018-05-17 13:36:45.000 137 21232.47 225.37 42954.39 47915.97 2018-05-17 13:36:46.000 137 21232.46 225.42 42954.38 47915.96 2018-05-17 13:36:47.000 137 21232.44 225.47 42954.38 47915.95 2018-05-17 13:36:48.000 137 21232.45 225.47 42954.36 47915.98 2018-05-17 13:36:49.000 137 21232.43 225.51 42954.38 47915.98 2018-05-17 13:36:50.000 137 21232.38 225.55 42954.39 47915.97 2018-05-17 13:36:51.000 137 21232.35 225.56 42954.39 47915.95 2018-05-17 13:36:52.000 137 21232.37 225.59 42954.39 47915.96 2018-05-17 13:36:53.000 137 21232.38 225.65 42954.38 47915.97 2018-05-17 13:36:54.000 137 21232.35 225.66 42954.37 47915.94 2018-05-17 13:36:55.000 137 21232.37 225.69 42954.37 47915.90 2018-05-17 13:36:56.000 137 21232.36 225.72 42954.35 47915.92 2018-05-17 13:36:57.000 137 21232.36 225.74 42954.35 47915.88 2018-05-17 13:36:58.000 137 21232.34 225.76 42954.36 47915.88 2018-05-17 13:36:59.000 137 21232.27 225.75 42954.34 47915.86 2018-05-17 13:37:00.000 137 21232.28 225.75 42954.33 47915.83 2018-05-17 13:37:01.000 137 21232.20 225.76 42954.34 47915.85 2018-05-17 13:37:02.000 137 21232.16 225.84 42954.35 47915.83 2018-05-17 13:37:03.000 137 21232.10 226.00 42954.29 47915.78 2018-05-17 13:37:04.000 137 21232.08 226.10 42954.19 47915.73 2018-05-17 13:37:05.000 137 21232.09 226.12 42954.14 47915.65 2018-05-17 13:37:06.000 137 21232.11 226.11 42954.12 47915.58 2018-05-17 13:37:07.000 137 21232.15 226.04 42954.13 47915.62 2018-05-17 13:37:08.000 137 21232.15 225.97 42954.15 47915.61 2018-05-17 13:37:09.000 137 21232.15 225.93 42954.21 47915.64 2018-05-17 13:37:10.000 137 21232.18 225.91 42954.21 47915.71 2018-05-17 13:37:11.000 137 21232.22 225.90 42954.22 47915.74 2018-05-17 13:37:12.000 137 21232.25 225.90 42954.27 47915.78 2018-05-17 13:37:13.000 137 21232.27 225.92 42954.26 47915.79 2018-05-17 13:37:14.000 137 21232.29 225.90 42954.26 47915.81 2018-05-17 13:37:15.000 137 21232.31 225.89 42954.30 47915.85 2018-05-17 13:37:16.000 137 21232.31 225.83 42954.35 47915.85 2018-05-17 13:37:17.000 137 21232.32 225.79 42954.37 47915.85 2018-05-17 13:37:18.000 137 21232.29 225.80 42954.39 47915.87 2018-05-17 13:37:19.000 137 21232.21 225.83 42954.36 47915.90 2018-05-17 13:37:20.000 137 21232.21 225.85 42954.33 47915.83 2018-05-17 13:37:21.000 137 21232.24 225.87 42954.31 47915.83 2018-05-17 13:37:22.000 137 21232.27 225.88 42954.27 47915.84 2018-05-17 13:37:23.000 137 21232.29 225.86 42954.24 47915.80 2018-05-17 13:37:24.000 137 21232.30 225.82 42954.24 47915.80 2018-05-17 13:37:25.000 137 21232.29 225.81 42954.24 47915.77 2018-05-17 13:37:26.000 137 21232.31 225.85 42954.18 47915.75 2018-05-17 13:37:27.000 137 21232.35 225.84 42954.16 47915.78 2018-05-17 13:37:28.000 137 21232.39 225.82 42954.15 47915.74 2018-05-17 13:37:29.000 137 21232.38 225.79 42954.18 47915.72 2018-05-17 13:37:30.000 137 21232.38 225.70 42954.18 47915.75 2018-05-17 13:37:31.000 137 21232.39 225.66 42954.20 47915.77 2018-05-17 13:37:32.000 137 21232.38 225.63 42954.22 47915.77 2018-05-17 13:37:33.000 137 21232.40 225.59 42954.25 47915.81 2018-05-17 13:37:34.000 137 21232.42 225.59 42954.26 47915.82 2018-05-17 13:37:35.000 137 21232.45 225.63 42954.23 47915.84 2018-05-17 13:37:36.000 137 21232.48 225.67 42954.21 47915.82 2018-05-17 13:37:37.000 137 21232.49 225.71 42954.20 47915.79 2018-05-17 13:37:38.000 137 21232.50 225.71 42954.14 47915.79 2018-05-17 13:37:39.000 137 21232.53 225.70 42954.15 47915.76 2018-05-17 13:37:40.000 137 21232.54 225.66 42954.15 47915.75 2018-05-17 13:37:41.000 137 21232.56 225.61 42954.13 47915.77 2018-05-17 13:37:42.000 137 21232.52 225.64 42954.12 47915.76 2018-05-17 13:37:43.000 137 21232.48 225.62 42954.10 47915.76 2018-05-17 13:37:44.000 137 21232.45 225.57 42954.13 47915.75 2018-05-17 13:37:45.000 137 21232.45 225.57 42954.14 47915.72 2018-05-17 13:37:46.000 137 21232.46 225.57 42954.11 47915.77 2018-05-17 13:37:47.000 137 21232.48 225.54 42954.13 47915.76 2018-05-17 13:37:48.000 137 21232.49 225.50 42954.15 47915.76 2018-05-17 13:37:49.000 137 21232.46 225.47 42954.19 47915.77 2018-05-17 13:37:50.000 137 21232.44 225.41 42954.18 47915.79 2018-05-17 13:37:51.000 137 21232.46 225.35 42954.22 47915.80 2018-05-17 13:37:52.000 137 21232.48 225.27 42954.27 47915.82 2018-05-17 13:37:53.000 137 21232.46 225.24 42954.33 47915.87 2018-05-17 13:37:54.000 137 21232.44 225.19 42954.34 47915.92 2018-05-17 13:37:55.000 137 21232.48 225.17 42954.36 47915.93 2018-05-17 13:37:56.000 137 21232.49 225.15 42954.34 47915.95 2018-05-17 13:37:57.000 137 21232.53 225.13 42954.36 47915.98 2018-05-17 13:37:58.000 137 21232.56 225.12 42954.41 47916.01 2018-05-17 13:37:59.000 137 21232.56 225.12 42954.43 47916.00 2018-05-17 13:38:00.000 137 21232.58 225.09 42954.42 47916.04 2018-05-17 13:38:01.000 137 21232.60 225.06 42954.47 47916.07 2018-05-17 13:38:02.000 137 21232.56 225.05 42954.48 47916.08 2018-05-17 13:38:03.000 137 21232.59 224.99 42954.52 47916.11 2018-05-17 13:38:04.000 137 21232.63 224.93 42954.61 47916.16 2018-05-17 13:38:05.000 137 21232.63 224.92 42954.64 47916.20 2018-05-17 13:38:06.000 137 21232.67 224.92 42954.64 47916.25 2018-05-17 13:38:07.000 137 21232.69 224.91 42954.65 47916.26 2018-05-17 13:38:08.000 137 21232.68 224.88 42954.66 47916.31 2018-05-17 13:38:09.000 137 21232.68 224.84 42954.67 47916.31 2018-05-17 13:38:10.000 137 21232.71 224.83 42954.69 47916.31 2018-05-17 13:38:11.000 137 21232.67 224.83 42954.67 47916.35 2018-05-17 13:38:12.000 137 21232.68 224.82 42954.66 47916.33 2018-05-17 13:38:13.000 137 21232.72 224.80 42954.66 47916.33 2018-05-17 13:38:14.000 137 21232.74 224.76 42954.67 47916.34 2018-05-17 13:38:15.000 137 21232.75 224.73 42954.68 47916.33 2018-05-17 13:38:16.000 137 21232.76 224.71 42954.66 47916.32 2018-05-17 13:38:17.000 137 21232.76 224.72 42954.68 47916.33 2018-05-17 13:38:18.000 137 21232.76 224.76 42954.68 47916.37 2018-05-17 13:38:19.000 137 21232.82 224.69 42954.65 47916.38 2018-05-17 13:38:20.000 137 21232.87 224.63 42954.67 47916.35 2018-05-17 13:38:21.000 137 21232.96 224.59 42954.72 47916.39 2018-05-17 13:38:22.000 137 21233.00 224.57 42954.74 47916.45 2018-05-17 13:38:23.000 137 21233.02 224.57 42954.74 47916.51 2018-05-17 13:38:24.000 137 21233.06 224.55 42954.73 47916.52 2018-05-17 13:38:25.000 137 21233.09 224.51 42954.78 47916.55 2018-05-17 13:38:26.000 137 21233.08 224.48 42954.78 47916.58 2018-05-17 13:38:27.000 137 21233.09 224.47 42954.75 47916.60 2018-05-17 13:38:28.000 137 21233.08 224.45 42954.76 47916.59 2018-05-17 13:38:29.000 137 21233.06 224.44 42954.79 47916.58 2018-05-17 13:38:30.000 137 21233.06 224.44 42954.77 47916.59 2018-05-17 13:38:31.000 137 21233.05 224.43 42954.77 47916.61 2018-05-17 13:38:32.000 137 21233.07 224.42 42954.75 47916.59 2018-05-17 13:38:33.000 137 21233.03 224.43 42954.75 47916.57 2018-05-17 13:38:34.000 137 21233.02 224.44 42954.78 47916.54 2018-05-17 13:38:35.000 137 21233.03 224.41 42954.75 47916.56 2018-05-17 13:38:36.000 137 21233.00 224.38 42954.76 47916.53 2018-05-17 13:38:37.000 137 21233.00 224.38 42954.75 47916.56 2018-05-17 13:38:38.000 137 21233.00 224.43 42954.72 47916.50 2018-05-17 13:38:39.000 137 21232.97 224.43 42954.74 47916.51 2018-05-17 13:38:40.000 137 21232.93 224.45 42954.74 47916.47 2018-05-17 13:38:41.000 137 21232.93 224.48 42954.73 47916.49 2018-05-17 13:38:42.000 137 21232.97 224.49 42954.70 47916.46 2018-05-17 13:38:43.000 137 21232.95 224.54 42954.67 47916.48 2018-05-17 13:38:44.000 137 21232.97 224.57 42954.67 47916.41 2018-05-17 13:38:45.000 137 21232.99 224.58 42954.61 47916.43 2018-05-17 13:38:46.000 137 21233.02 224.58 42954.60 47916.41 2018-05-17 13:38:47.000 137 21233.01 224.61 42954.59 47916.41 2018-05-17 13:38:48.000 137 21233.02 224.60 42954.58 47916.38 2018-05-17 13:38:49.000 137 21233.03 224.59 42954.54 47916.42 2018-05-17 13:38:50.000 137 21233.04 224.56 42954.53 47916.39 2018-05-17 13:38:51.000 137 21233.06 224.55 42954.54 47916.40 2018-05-17 13:38:52.000 137 21233.07 224.55 42954.54 47916.38 2018-05-17 13:38:53.000 137 21233.07 224.56 42954.55 47916.39 2018-05-17 13:38:54.000 137 21233.09 224.55 42954.56 47916.38 2018-05-17 13:38:55.000 137 21233.08 224.56 42954.55 47916.39 2018-05-17 13:38:56.000 137 21233.05 224.54 42954.59 47916.37 2018-05-17 13:38:57.000 137 21233.03 224.55 42954.57 47916.41 2018-05-17 13:38:58.000 137 21233.02 224.54 42954.54 47916.37 2018-05-17 13:38:59.000 137 21233.00 224.54 42954.53 47916.35 2018-05-17 13:39:00.000 137 21232.95 224.52 42954.50 47916.31 2018-05-17 13:39:01.000 137 21232.93 224.45 42954.48 47916.28 2018-05-17 13:39:02.000 137 21232.98 224.35 42954.46 47916.31 2018-05-17 13:39:03.000 137 21232.97 224.30 42954.49 47916.30 2018-05-17 13:39:04.000 137 21233.03 224.23 42954.49 47916.30 2018-05-17 13:39:05.000 137 21233.01 224.20 42954.44 47916.31 2018-05-17 13:39:06.000 137 21233.05 224.14 42954.43 47916.26 2018-05-17 13:39:07.000 137 21233.07 224.09 42954.42 47916.29 2018-05-17 13:39:08.000 137 21233.14 224.08 42954.44 47916.28 2018-05-17 13:39:09.000 137 21233.20 224.12 42954.42 47916.31 2018-05-17 13:39:10.000 137 21233.25 224.13 42954.44 47916.32 2018-05-17 13:39:11.000 137 21233.31 224.11 42954.49 47916.38 2018-05-17 13:39:12.000 137 21233.40 224.04 42954.52 47916.45 2018-05-17 13:39:13.000 137 21233.50 223.95 42954.57 47916.56 2018-05-17 13:39:14.000 137 21233.58 223.96 42954.62 47916.61 2018-05-17 13:39:15.000 137 21233.63 223.95 42954.67 47916.70 2018-05-17 13:39:16.000 137 21233.70 223.95 42954.71 47916.75 2018-05-17 13:39:17.000 137 21233.74 223.96 42954.77 47916.87 2018-05-17 13:39:18.000 137 21233.80 223.99 42954.78 47916.89 2018-05-17 13:39:19.000 137 21233.81 224.00 42954.82 47916.90 2018-05-17 13:39:20.000 137 21233.81 223.98 42954.82 47916.95 2018-05-17 13:39:21.000 137 21233.86 223.99 42954.84 47916.99 2018-05-17 13:39:22.000 137 21233.92 224.01 42954.88 47917.00 2018-05-17 13:39:23.000 137 21233.93 224.02 42954.89 47917.08 2018-05-17 13:39:24.000 137 21233.91 224.07 42954.87 47917.03 2018-05-17 13:39:25.000 137 21233.91 224.13 42954.86 47917.08 2018-05-17 13:39:26.000 137 21233.93 224.22 42954.84 47917.02 2018-05-17 13:39:27.000 137 21233.93 224.25 42954.78 47917.03 2018-05-17 13:39:28.000 137 21233.92 224.28 42954.75 47917.02 2018-05-17 13:39:29.000 137 21233.92 224.31 42954.73 47916.98 2018-05-17 13:39:30.000 137 21233.94 224.37 42954.74 47916.97 2018-05-17 13:39:31.000 137 21233.92 224.46 42954.67 47916.95 2018-05-17 13:39:32.000 137 21233.92 224.47 42954.62 47916.88 2018-05-17 13:39:33.000 137 21233.96 224.46 42954.61 47916.87 2018-05-17 13:39:34.000 137 21233.98 224.54 42954.57 47916.89 2018-05-17 13:39:35.000 137 21234.01 224.61 42954.55 47916.85 2018-05-17 13:39:36.000 137 21234.03 224.63 42954.51 47916.85 2018-05-17 13:39:37.000 137 21233.96 224.65 42954.49 47916.80 2018-05-17 13:39:38.000 137 21233.90 224.66 42954.49 47916.78 2018-05-17 13:39:39.000 137 21233.86 224.67 42954.48 47916.76 2018-05-17 13:39:40.000 137 21233.81 224.71 42954.48 47916.73 2018-05-17 13:39:41.000 137 21233.81 224.75 42954.47 47916.69 2018-05-17 13:39:42.000 137 21233.74 224.79 42954.47 47916.67 2018-05-17 13:39:43.000 137 21233.70 224.81 42954.46 47916.65 2018-05-17 13:39:44.000 137 21233.67 224.79 42954.47 47916.62 2018-05-17 13:39:45.000 137 21233.64 224.78 42954.45 47916.61 2018-05-17 13:39:46.000 137 21233.63 224.76 42954.50 47916.59 2018-05-17 13:39:47.000 137 21233.65 224.77 42954.52 47916.58 2018-05-17 13:39:48.000 137 21233.60 224.79 42954.51 47916.64 2018-05-17 13:39:49.000 137 21233.57 224.79 42954.52 47916.63 2018-05-17 13:39:50.000 137 21233.56 224.82 42954.55 47916.65 2018-05-17 13:39:51.000 137 21233.59 224.83 42954.55 47916.65 2018-05-17 13:39:52.000 137 21233.58 224.81 42954.58 47916.66 2018-05-17 13:39:53.000 137 21233.58 224.81 42954.61 47916.68 2018-05-17 13:39:54.000 137 21233.60 224.79 42954.65 47916.71 2018-05-17 13:39:55.000 137 21233.64 224.77 42954.66 47916.75 2018-05-17 13:39:56.000 137 21233.68 224.78 42954.68 47916.78 2018-05-17 13:39:57.000 137 21233.66 224.81 42954.70 47916.79 2018-05-17 13:39:58.000 137 21233.66 224.82 42954.71 47916.83 2018-05-17 13:39:59.000 137 21233.66 224.83 42954.73 47916.81 2018-05-17 13:40:00.000 137 21233.68 224.82 42954.73 47916.83 2018-05-17 13:40:01.000 137 21233.63 224.81 42954.70 47916.86 2018-05-17 13:40:02.000 137 21233.58 224.85 42954.68 47916.82 2018-05-17 13:40:03.000 137 21233.51 224.85 42954.64 47916.77 2018-05-17 13:40:04.000 137 21233.51 224.87 42954.65 47916.74 2018-05-17 13:40:05.000 137 21233.49 224.90 42954.61 47916.70 2018-05-17 13:40:06.000 137 21233.41 224.96 42954.57 47916.65 2018-05-17 13:40:07.000 137 21233.42 225.00 42954.53 47916.61 2018-05-17 13:40:08.000 137 21233.43 225.01 42954.50 47916.57 2018-05-17 13:40:09.000 137 21233.35 225.03 42954.48 47916.53 2018-05-17 13:40:10.000 137 21233.37 224.99 42954.51 47916.48 2018-05-17 13:40:11.000 137 21233.37 224.96 42954.49 47916.45 2018-05-17 13:40:12.000 137 21233.37 224.91 42954.50 47916.49 2018-05-17 13:40:13.000 137 21233.35 224.92 42954.51 47916.47 2018-05-17 13:40:14.000 137 21233.35 224.91 42954.49 47916.45 2018-05-17 13:40:15.000 137 21233.32 224.92 42954.51 47916.48 2018-05-17 13:40:16.000 137 21233.29 224.91 42954.48 47916.44 2018-05-17 13:40:17.000 137 21233.27 224.89 42954.46 47916.46 2018-05-17 13:40:18.000 137 21233.28 224.88 42954.48 47916.44 2018-05-17 13:40:19.000 137 21233.29 224.87 42954.46 47916.44 2018-05-17 13:40:20.000 137 21233.31 224.80 42954.50 47916.44 2018-05-17 13:40:21.000 137 21233.38 224.73 42954.55 47916.49 2018-05-17 13:40:22.000 137 21233.42 224.63 42954.59 47916.51 2018-05-17 13:40:23.000 137 21233.43 224.55 42954.67 47916.61 2018-05-17 13:40:24.000 137 21233.42 224.56 42954.74 47916.65 2018-05-17 13:40:25.000 137 21233.41 224.54 42954.78 47916.75 2018-05-17 13:40:26.000 137 21233.44 224.52 42954.79 47916.75 2018-05-17 13:40:27.000 137 21233.47 224.52 42954.85 47916.81 2018-05-17 13:40:28.000 137 21233.44 224.55 42954.89 47916.82 2018-05-17 13:40:29.000 137 21233.41 224.66 42954.84 47916.85 2018-05-17 13:40:30.000 137 21233.39 224.76 42954.77 47916.78 2018-05-17 13:40:31.000 137 21233.36 224.83 42954.71 47916.69 2018-05-17 13:40:32.000 137 21233.36 224.85 42954.64 47916.64 2018-05-17 13:40:33.000 137 21233.36 224.85 42954.58 47916.63 2018-05-17 13:40:34.000 137 21233.34 224.87 42954.55 47916.58 2018-05-17 13:40:35.000 137 21233.37 224.86 42954.52 47916.53 2018-05-17 13:40:36.000 137 21233.39 224.80 42954.49 47916.47 2018-05-17 13:40:37.000 137 21233.41 224.74 42954.50 47916.51 2018-05-17 13:40:38.000 137 21233.48 224.64 42954.54 47916.50 2018-05-17 13:40:39.000 137 21233.48 224.60 42954.58 47916.58 2018-05-17 13:40:40.000 137 21233.52 224.62 42954.61 47916.63 2018-05-17 13:40:41.000 137 21233.53 224.60 42954.61 47916.68 2018-05-17 13:40:42.000 137 21233.56 224.60 42954.64 47916.67 2018-05-17 13:40:43.000 137 21233.52 224.63 42954.67 47916.72 2018-05-17 13:40:44.000 137 21233.51 224.62 42954.67 47916.69 2018-05-17 13:40:45.000 137 21233.52 224.66 42954.69 47916.74 2018-05-17 13:40:46.000 137 21233.53 224.70 42954.68 47916.72 2018-05-17 13:40:47.000 137 21233.52 224.72 42954.68 47916.73 2018-05-17 13:40:48.000 137 21233.53 224.76 42954.66 47916.73 2018-05-17 13:40:49.000 137 21233.52 224.82 42954.64 47916.71 2018-05-17 13:40:50.000 137 21233.51 224.92 42954.59 47916.69 2018-05-17 13:40:51.000 137 21233.47 225.02 42954.58 47916.62 2018-05-17 13:40:52.000 137 21233.45 225.08 42954.49 47916.56 2018-05-17 13:40:53.000 137 21233.44 225.12 42954.42 47916.50 2018-05-17 13:40:54.000 137 21233.45 225.10 42954.37 47916.39 2018-05-17 13:40:55.000 137 21233.48 225.08 42954.31 47916.37 2018-05-17 13:40:56.000 137 21233.50 225.05 42954.32 47916.36 2018-05-17 13:40:57.000 137 21233.48 225.02 42954.30 47916.31 2018-05-17 13:40:58.000 137 21233.50 224.99 42954.30 47916.32 2018-05-17 13:40:59.000 137 21233.49 224.94 42954.32 47916.32 2018-05-17 13:41:00.000 137 21233.50 224.91 42954.33 47916.32 2018-05-17 13:41:01.000 137 21233.53 224.87 42954.35 47916.37 2018-05-17 13:41:02.000 137 21233.57 224.82 42954.38 47916.38 2018-05-17 13:41:03.000 137 21233.59 224.77 42954.39 47916.44 2018-05-17 13:41:04.000 137 21233.59 224.75 42954.45 47916.45 2018-05-17 13:41:05.000 137 21233.57 224.74 42954.44 47916.48 2018-05-17 13:41:06.000 137 21233.60 224.72 42954.46 47916.49 2018-05-17 13:41:07.000 137 21233.60 224.70 42954.47 47916.53 2018-05-17 13:41:08.000 137 21233.59 224.69 42954.48 47916.55 2018-05-17 13:41:09.000 137 21233.59 224.71 42954.51 47916.53 2018-05-17 13:41:10.000 137 21233.59 224.78 42954.48 47916.61 2018-05-17 13:41:11.000 137 21233.62 224.90 42954.46 47916.55 2018-05-17 13:41:12.000 137 21233.64 224.95 42954.39 47916.50 2018-05-17 13:41:13.000 137 21233.62 224.96 42954.37 47916.47 2018-05-17 13:41:14.000 137 21233.61 224.96 42954.33 47916.45 2018-05-17 13:41:15.000 137 21233.57 224.96 42954.32 47916.42 2018-05-17 13:41:16.000 137 21233.54 224.99 42954.30 47916.39 2018-05-17 13:41:17.000 137 21233.56 225.02 42954.26 47916.38 2018-05-17 13:41:18.000 137 21233.54 225.05 42954.21 47916.36 2018-05-17 13:41:19.000 137 21233.54 225.08 42954.21 47916.32 2018-05-17 13:41:20.000 137 21233.59 225.08 42954.21 47916.32 2018-05-17 13:41:21.000 137 21233.62 225.01 42954.16 47916.31 2018-05-17 13:41:22.000 137 21233.61 224.94 42954.19 47916.30 2018-05-17 13:41:23.000 137 21233.61 224.91 42954.20 47916.32 2018-05-17 13:41:24.000 137 21233.62 224.91 42954.25 47916.39 2018-05-17 13:41:25.000 137 21233.65 224.91 42954.28 47916.43 2018-05-17 13:41:26.000 137 21233.66 224.88 42954.31 47916.46 2018-05-17 13:41:27.000 137 21233.65 224.85 42954.34 47916.48 2018-05-17 13:41:28.000 137 21233.63 224.80 42954.36 47916.52 2018-05-17 13:41:29.000 137 21233.66 224.77 42954.41 47916.55 2018-05-17 13:41:30.000 137 21233.65 224.77 42954.49 47916.56 2018-05-17 13:41:31.000 137 21233.66 224.77 42954.53 47916.62 2018-05-17 13:41:32.000 137 21233.63 224.77 42954.53 47916.60 2018-05-17 13:41:33.000 137 21233.60 224.77 42954.54 47916.65 2018-05-17 13:41:34.000 137 21233.60 224.78 42954.57 47916.64 2018-05-17 13:41:35.000 137 21233.56 224.78 42954.60 47916.68 2018-05-17 13:41:36.000 137 21233.57 224.77 42954.59 47916.66 2018-05-17 13:41:37.000 137 21233.56 224.75 42954.61 47916.71 2018-05-17 13:41:38.000 137 21233.54 224.73 42954.66 47916.70 2018-05-17 13:41:39.000 137 21233.50 224.73 42954.67 47916.73 2018-05-17 13:41:40.000 137 21233.51 224.73 42954.69 47916.73 2018-05-17 13:41:41.000 137 21233.46 224.76 42954.72 47916.74 2018-05-17 13:41:42.000 137 21233.46 224.85 42954.69 47916.73 2018-05-17 13:41:43.000 137 21233.47 224.88 42954.68 47916.72 2018-05-17 13:41:44.000 137 21233.48 224.90 42954.65 47916.71 2018-05-17 13:41:45.000 137 21233.49 224.91 42954.64 47916.68 2018-05-17 13:41:46.000 137 21233.50 224.86 42954.66 47916.69 2018-05-17 13:41:47.000 137 21233.50 224.83 42954.65 47916.71 2018-05-17 13:41:48.000 137 21233.47 224.79 42954.67 47916.69 2018-05-17 13:41:49.000 137 21233.45 224.75 42954.67 47916.70 2018-05-17 13:41:50.000 137 21233.43 224.74 42954.69 47916.69 2018-05-17 13:41:51.000 137 21233.45 224.72 42954.67 47916.71 2018-05-17 13:41:52.000 137 21233.44 224.72 42954.67 47916.71 2018-05-17 13:41:53.000 137 21233.44 224.71 42954.71 47916.68 2018-05-17 13:41:54.000 137 21233.44 224.69 42954.74 47916.72 2018-05-17 13:41:55.000 137 21233.44 224.67 42954.68 47916.74 2018-05-17 13:41:56.000 137 21233.39 224.66 42954.70 47916.71 2018-05-17 13:41:57.000 137 21233.37 224.64 42954.74 47916.68 2018-05-17 13:41:58.000 137 21233.35 224.63 42954.74 47916.72 2018-05-17 13:41:59.000 137 21233.34 224.66 42954.71 47916.69 2018-05-17 13:42:00.000 137 21233.32 224.71 42954.69 47916.71 2018-05-17 13:42:01.000 137 21233.30 224.72 42954.69 47916.66 2018-05-17 13:42:02.000 137 21233.27 224.71 42954.71 47916.65 2018-05-17 13:42:03.000 137 21233.26 224.74 42954.72 47916.68 2018-05-17 13:42:04.000 137 21233.26 224.72 42954.74 47916.65 2018-05-17 13:42:05.000 137 21233.25 224.73 42954.72 47916.66 2018-05-17 13:42:06.000 137 21233.27 224.73 42954.75 47916.66 2018-05-17 13:42:07.000 137 21233.27 224.74 42954.75 47916.67 2018-05-17 13:42:08.000 137 21233.25 224.78 42954.72 47916.65 2018-05-17 13:42:09.000 137 21233.24 224.77 42954.73 47916.66 2018-05-17 13:42:10.000 137 21233.24 224.74 42954.71 47916.64 2018-05-17 13:42:11.000 137 21233.28 224.73 42954.72 47916.67 2018-05-17 13:42:12.000 137 21233.26 224.73 42954.76 47916.66 2018-05-17 13:42:13.000 137 21233.27 224.71 42954.77 47916.68 2018-05-17 13:42:14.000 137 21233.27 224.68 42954.81 47916.69 2018-05-17 13:42:15.000 137 21233.28 224.64 42954.80 47916.68 2018-05-17 13:42:16.000 137 21233.27 224.63 42954.80 47916.71 2018-05-17 13:42:17.000 137 21233.23 224.63 42954.79 47916.71 2018-05-17 13:42:18.000 137 21233.23 224.62 42954.78 47916.72 2018-05-17 13:42:19.000 137 21233.22 224.64 42954.79 47916.73 2018-05-17 13:42:20.000 137 21233.24 224.66 42954.81 47916.71 2018-05-17 13:42:21.000 137 21233.24 224.70 42954.80 47916.71 2018-05-17 13:42:22.000 137 21233.24 224.74 42954.78 47916.70 2018-05-17 13:42:23.000 137 21233.22 224.78 42954.80 47916.69 2018-05-17 13:42:24.000 137 21233.24 224.83 42954.79 47916.69 2018-05-17 13:42:25.000 137 21233.24 224.88 42954.80 47916.74 2018-05-17 13:42:26.000 137 21233.26 224.86 42954.83 47916.73 2018-05-17 13:42:27.000 137 21233.32 224.82 42954.82 47916.75 2018-05-17 13:42:28.000 137 21233.36 224.75 42954.86 47916.78 2018-05-17 13:42:29.000 137 21233.39 224.69 42954.87 47916.83 2018-05-17 13:42:30.000 137 21233.41 224.66 42954.93 47916.89 2018-05-17 13:42:31.000 137 21233.43 224.63 42954.95 47916.93 2018-05-17 13:42:32.000 137 21233.46 224.56 42954.99 47916.95 2018-05-17 13:42:33.000 137 21233.49 224.50 42955.04 47917.03 2018-05-17 13:42:34.000 137 21233.53 224.47 42955.09 47917.04 2018-05-17 13:42:35.000 137 21233.52 224.46 42955.09 47917.05 2018-05-17 13:42:36.000 137 21233.55 224.44 42955.09 47917.11 2018-05-17 13:42:37.000 137 21233.57 224.39 42955.11 47917.13 2018-05-17 13:42:38.000 137 21233.56 224.37 42955.15 47917.15 2018-05-17 13:42:39.000 137 21233.59 224.37 42955.18 47917.18 2018-05-17 13:42:40.000 137 21233.59 224.39 42955.19 47917.19 2018-05-17 13:42:41.000 137 21233.59 224.34 42955.22 47917.25 2018-05-17 13:42:42.000 137 21233.61 224.30 42955.26 47917.26 2018-05-17 13:42:43.000 137 21233.62 224.29 42955.29 47917.28 2018-05-17 13:42:44.000 137 21233.61 224.29 42955.29 47917.32 2018-05-17 13:42:45.000 137 21233.63 224.33 42955.27 47917.32 2018-05-17 13:42:46.000 137 21233.60 224.43 42955.26 47917.33 2018-05-17 13:42:47.000 137 21233.56 224.52 42955.21 47917.29 2018-05-17 13:42:48.000 137 21233.59 224.53 42955.16 47917.25 2018-05-17 13:42:49.000 137 21233.61 224.52 42955.14 47917.20 2018-05-17 13:42:50.000 137 21233.64 224.45 42955.15 47917.20 2018-05-17 13:42:51.000 137 21233.64 224.41 42955.17 47917.18 2018-05-17 13:42:52.000 137 21233.67 224.38 42955.21 47917.23 2018-05-17 13:42:53.000 137 21233.70 224.34 42955.21 47917.27 2018-05-17 13:42:54.000 137 21233.72 224.33 42955.24 47917.27 2018-05-17 13:42:55.000 137 21233.73 224.29 42955.29 47917.29 2018-05-17 13:42:56.000 137 21233.71 224.29 42955.27 47917.33 2018-05-17 13:42:57.000 137 21233.68 224.31 42955.25 47917.37 2018-05-17 13:42:58.000 137 21233.73 224.31 42955.26 47917.34 2018-05-17 13:42:59.000 137 21233.74 224.30 42955.23 47917.38 2018-05-17 13:43:00.000 137 21233.78 224.29 42955.24 47917.37 2018-05-17 13:43:01.000 137 21233.75 224.26 42955.22 47917.36 2018-05-17 13:43:02.000 137 21233.77 224.24 42955.25 47917.37 2018-05-17 13:43:03.000 137 21233.75 224.28 42955.24 47917.38 2018-05-17 13:43:04.000 137 21233.74 224.32 42955.19 47917.37 2018-05-17 13:43:05.000 137 21233.75 224.36 42955.17 47917.33 2018-05-17 13:43:06.000 137 21233.75 224.40 42955.12 47917.28 2018-05-17 13:43:07.000 137 21233.75 224.40 42955.06 47917.26 2018-05-17 13:43:08.000 137 21233.77 224.39 42955.03 47917.23 2018-05-17 13:43:09.000 137 21233.81 224.32 42955.09 47917.20 2018-05-17 13:43:10.000 137 21233.84 224.27 42955.11 47917.26 2018-05-17 13:43:11.000 137 21233.90 224.24 42955.13 47917.27 2018-05-17 13:43:12.000 137 21233.93 224.20 42955.14 47917.31 2018-05-17 13:43:13.000 137 21234.00 224.17 42955.19 47917.35 2018-05-17 13:43:14.000 137 21234.03 224.16 42955.21 47917.40 2018-05-17 13:43:15.000 137 21234.06 224.17 42955.22 47917.42 2018-05-17 13:43:16.000 137 21234.15 224.17 42955.19 47917.44 2018-05-17 13:43:17.000 137 21234.10 224.17 42955.16 47917.43 2018-05-17 13:43:18.000 137 21234.13 224.16 42955.16 47917.47 2018-05-17 13:43:19.000 137 21234.13 224.21 42955.14 47917.44 2018-05-17 13:43:20.000 137 21234.17 224.21 42955.13 47917.45 2018-05-17 13:43:21.000 137 21234.13 224.21 42955.13 47917.46 2018-05-17 13:43:22.000 137 21234.10 224.18 42955.16 47917.44 2018-05-17 13:43:23.000 137 21234.12 224.17 42955.20 47917.47 2018-05-17 13:43:24.000 137 21234.09 224.14 42955.17 47917.48 2018-05-17 13:43:25.000 137 21234.07 224.14 42955.16 47917.44 2018-05-17 13:43:26.000 137 21234.07 224.15 42955.19 47917.46 2018-05-17 13:43:27.000 137 21234.07 224.18 42955.18 47917.48 2018-05-17 13:43:28.000 137 21234.01 224.28 42955.18 47917.47 2018-05-17 13:43:29.000 137 21233.99 224.36 42955.11 47917.40 2018-05-17 13:43:30.000 137 21233.92 224.42 42955.05 47917.34 2018-05-17 13:43:31.000 137 21233.91 224.40 42955.04 47917.27 2018-05-17 13:43:32.000 137 21233.92 224.39 42955.01 47917.27 2018-05-17 13:43:33.000 137 21233.95 224.44 42955.03 47917.22 2018-05-17 13:43:34.000 137 21233.99 224.42 42955.02 47917.24 2018-05-17 13:43:35.000 137 21234.00 224.39 42954.99 47917.26 2018-05-17 13:43:36.000 137 21234.06 224.37 42955.01 47917.24 2018-05-17 13:43:37.000 137 21234.05 224.37 42954.98 47917.27 2018-05-17 13:43:38.000 137 21234.11 224.40 42955.01 47917.29 2018-05-17 13:43:39.000 137 21234.12 224.41 42954.99 47917.29 2018-05-17 13:43:40.000 137 21234.10 224.47 42954.93 47917.29 2018-05-17 13:43:41.000 137 21234.09 224.49 42954.96 47917.30 2018-05-17 13:43:42.000 137 21234.09 224.49 42954.95 47917.26 2018-05-17 13:43:43.000 137 21234.08 224.49 42954.97 47917.28 2018-05-17 13:43:44.000 137 21234.08 224.50 42954.97 47917.25 2018-05-17 13:43:45.000 137 21234.08 224.50 42954.95 47917.26 2018-05-17 13:43:46.000 137 21234.07 224.56 42954.95 47917.24 2018-05-17 13:43:47.000 137 21234.07 224.62 42954.94 47917.24 2018-05-17 13:43:48.000 137 21234.08 224.62 42954.93 47917.23 2018-05-17 13:43:49.000 137 21234.05 224.65 42954.90 47917.20 2018-05-17 13:43:50.000 137 21233.99 224.65 42954.90 47917.20 2018-05-17 13:43:51.000 137 21233.98 224.65 42954.95 47917.21 2018-05-17 13:43:52.000 137 21233.99 224.66 42954.93 47917.18 2018-05-17 13:43:53.000 137 21233.97 224.68 42954.93 47917.21 2018-05-17 13:43:54.000 137 21233.97 224.73 42954.97 47917.18 2018-05-17 13:43:55.000 137 21233.99 224.79 42954.95 47917.23 2018-05-17 13:43:56.000 137 21233.98 224.78 42954.93 47917.22 2018-05-17 13:43:57.000 137 21233.99 224.77 42954.91 47917.22 2018-05-17 13:43:58.000 137 21233.96 224.76 42954.88 47917.16 2018-05-17 13:43:59.000 137 21233.90 224.74 42954.86 47917.14 2018-05-17 13:44:00.000 137 21233.87 224.71 42954.86 47917.06 2018-05-17 13:44:01.000 137 21233.91 224.70 42954.86 47917.09 2018-05-17 13:44:02.000 137 21233.91 224.70 42954.84 47917.03 2018-05-17 13:44:03.000 137 21233.89 224.71 42954.83 47917.02 2018-05-17 13:44:04.000 137 21233.84 224.72 42954.74 47916.99 2018-05-17 13:44:05.000 137 21233.82 224.73 42954.74 47916.95 2018-05-17 13:44:06.000 137 21233.78 224.76 42954.72 47916.98 2018-05-17 13:44:07.000 137 21233.80 224.82 42954.73 47916.95 2018-05-17 13:44:08.000 137 21233.86 224.87 42954.76 47916.92 2018-05-17 13:44:09.000 137 21233.85 224.93 42954.81 47916.95 2018-05-17 13:44:10.000 137 21233.83 225.00 42954.78 47916.99 2018-05-17 13:44:11.000 137 21233.83 225.04 42954.77 47916.97 2018-05-17 13:44:12.000 137 21233.85 225.13 42954.77 47917.00 2018-05-17 13:44:13.000 137 21233.84 225.21 42954.74 47916.99 2018-05-17 13:44:14.000 137 21233.81 225.24 42954.69 47916.97 2018-05-17 13:44:15.000 137 21233.83 225.24 42954.71 47916.95 2018-05-17 13:44:16.000 137 21233.88 225.18 42954.74 47916.93 2018-05-17 13:44:17.000 137 21233.91 225.15 42954.81 47916.99 2018-05-17 13:44:18.000 137 21233.94 225.17 42954.81 47916.99 2018-05-17 13:44:19.000 137 21233.95 225.24 42954.79 47917.04 2018-05-17 13:44:20.000 137 21233.96 225.30 42954.75 47917.02 2018-05-17 13:44:21.000 137 21233.97 225.34 42954.74 47917.01 2018-05-17 13:44:22.000 137 21233.93 225.41 42954.68 47917.00 2018-05-17 13:44:23.000 137 21233.93 225.45 42954.63 47916.96 2018-05-17 13:44:24.000 137 21233.90 225.48 42954.60 47916.94 2018-05-17 13:44:25.000 137 21233.88 225.45 42954.54 47916.90 2018-05-17 13:44:26.000 137 21233.85 225.40 42954.53 47916.83 2018-05-17 13:44:27.000 137 21233.78 225.37 42954.56 47916.81 2018-05-17 13:44:28.000 137 21233.75 225.38 42954.52 47916.76 2018-05-17 13:44:29.000 137 21233.78 225.42 42954.48 47916.69 2018-05-17 13:44:30.000 137 21233.78 225.49 42954.47 47916.67 2018-05-17 13:44:31.000 137 21233.77 225.57 42954.45 47916.69 2018-05-17 13:44:32.000 137 21233.78 225.63 42954.42 47916.65 2018-05-17 13:44:33.000 137 21233.73 225.62 42954.42 47916.65 2018-05-17 13:44:34.000 137 21233.72 225.61 42954.46 47916.62 2018-05-17 13:44:35.000 137 21233.70 225.58 42954.47 47916.60 2018-05-17 13:44:36.000 137 21233.70 225.57 42954.45 47916.64 2018-05-17 13:44:37.000 137 21233.70 225.56 42954.46 47916.67 2018-05-17 13:44:38.000 137 21233.74 225.56 42954.52 47916.71 2018-05-17 13:44:39.000 137 21233.74 225.58 42954.51 47916.70 2018-05-17 13:44:40.000 137 21233.72 225.60 42954.49 47916.70 2018-05-17 13:44:41.000 137 21233.72 225.56 42954.51 47916.74 2018-05-17 13:44:42.000 137 21233.67 225.53 42954.55 47916.73 2018-05-17 13:44:43.000 137 21233.61 225.51 42954.58 47916.74 2018-05-17 13:44:44.000 137 21233.58 225.46 42954.61 47916.72 2018-05-17 13:44:45.000 137 21233.57 225.42 42954.63 47916.77 2018-05-17 13:44:46.000 137 21233.58 225.37 42954.68 47916.80 2018-05-17 13:44:47.000 137 21233.59 225.33 42954.73 47916.79 2018-05-17 13:44:48.000 137 21233.60 225.28 42954.79 47916.84 2018-05-17 13:44:49.000 137 21233.63 225.21 42954.79 47916.87 2018-05-17 13:44:50.000 137 21233.65 225.15 42954.83 47916.91 2018-05-17 13:44:51.000 137 21233.68 225.13 42954.87 47916.95 2018-05-17 13:44:52.000 137 21233.70 225.11 42954.89 47917.00 2018-05-17 13:44:53.000 137 21233.70 225.09 42954.90 47917.01 2018-05-17 13:44:54.000 137 21233.69 225.06 42954.94 47917.06 2018-05-17 13:44:55.000 137 21233.68 225.06 42954.98 47917.08 2018-05-17 13:44:56.000 137 21233.66 225.05 42955.01 47917.10 2018-05-17 13:44:57.000 137 21233.72 225.00 42955.04 47917.13 2018-05-17 13:44:58.000 137 21233.79 224.94 42955.09 47917.15 2018-05-17 13:44:59.000 137 21233.82 224.91 42955.13 47917.25 2018-05-17 13:45:00.000 137 21233.86 224.90 42955.15 47917.25 2018-05-17 13:45:01.000 137 21233.90 224.90 42955.18 47917.34 2018-05-17 13:45:02.000 137 21233.90 224.87 42955.21 47917.38 2018-05-17 13:45:03.000 137 21233.89 224.90 42955.26 47917.38 2018-05-17 13:45:04.000 137 21233.85 224.91 42955.24 47917.45 2018-05-17 13:45:05.000 137 21233.81 224.94 42955.22 47917.42 2018-05-17 13:45:06.000 137 21233.81 224.92 42955.20 47917.33 2018-05-17 13:45:07.000 137 21233.79 224.91 42955.17 47917.31 2018-05-17 13:45:08.000 137 21233.79 224.90 42955.16 47917.29 2018-05-17 13:45:09.000 137 21233.77 224.90 42955.17 47917.30 2018-05-17 13:45:10.000 137 21233.72 224.94 42955.17 47917.27 2018-05-17 13:45:11.000 137 21233.69 224.95 42955.14 47917.27 2018-05-17 13:45:12.000 137 21233.65 224.96 42955.15 47917.22 2018-05-17 13:45:13.000 137 21233.63 225.00 42955.16 47917.27 2018-05-17 13:45:14.000 137 21233.59 225.03 42955.14 47917.20 2018-05-17 13:45:15.000 137 21233.58 225.13 42955.12 47917.19 2018-05-17 13:45:16.000 137 21233.54 225.20 42955.14 47917.15 2018-05-17 13:45:17.000 137 21233.55 225.24 42955.15 47917.19 2018-05-17 13:45:18.000 137 21233.58 225.24 42955.16 47917.16 2018-05-17 13:45:19.000 137 21233.58 225.27 42955.17 47917.16 2018-05-17 13:45:20.000 137 21233.53 225.30 42955.20 47917.24 2018-05-17 13:45:21.000 137 21233.53 225.35 42955.23 47917.22 2018-05-17 13:45:22.000 137 21233.54 225.38 42955.20 47917.22 2018-05-17 13:45:23.000 137 21233.53 225.36 42955.24 47917.25 2018-05-17 13:45:24.000 137 21233.51 225.35 42955.26 47917.21 2018-05-17 13:45:25.000 137 21233.50 225.32 42955.27 47917.27 2018-05-17 13:45:26.000 137 21233.46 225.32 42955.29 47917.23 2018-05-17 13:45:27.000 137 21233.44 225.33 42955.31 47917.27 2018-05-17 13:45:28.000 137 21233.41 225.37 42955.31 47917.28 2018-05-17 13:45:29.000 137 21233.35 225.39 42955.35 47917.25 2018-05-17 13:45:30.000 137 21233.30 225.43 42955.35 47917.25 2018-05-17 13:45:31.000 137 21233.29 225.48 42955.36 47917.24 2018-05-17 13:45:32.000 137 21233.27 225.51 42955.34 47917.21 2018-05-17 13:45:33.000 137 21233.23 225.55 42955.35 47917.21 2018-05-17 13:45:34.000 137 21233.22 225.59 42955.35 47917.22 2018-05-17 13:45:35.000 137 21233.15 225.67 42955.34 47917.18 2018-05-17 13:45:36.000 137 21233.10 225.72 42955.32 47917.17 2018-05-17 13:45:37.000 137 21233.10 225.77 42955.27 47917.12 2018-05-17 13:45:38.000 137 21233.06 225.84 42955.23 47917.09 2018-05-17 13:45:39.000 137 21232.99 225.89 42955.24 47917.06 2018-05-17 13:45:40.000 137 21232.94 225.93 42955.19 47917.00 2018-05-17 13:45:41.000 137 21232.92 225.97 42955.17 47916.97 2018-05-17 13:45:42.000 137 21232.88 226.01 42955.17 47916.92 2018-05-17 13:45:43.000 137 21232.80 226.04 42955.17 47916.88 2018-05-17 13:45:44.000 137 21232.75 226.08 42955.14 47916.82 2018-05-17 13:45:45.000 137 21232.69 226.12 42955.12 47916.82 2018-05-17 13:45:46.000 137 21232.63 226.13 42955.15 47916.79 2018-05-17 13:45:47.000 137 21232.54 226.14 42955.13 47916.75 2018-05-17 13:45:48.000 137 21232.49 226.16 42955.08 47916.72 2018-05-17 13:45:49.000 137 21232.38 226.19 42955.06 47916.64 2018-05-17 13:45:50.000 137 21232.27 226.26 42955.03 47916.58 2018-05-17 13:45:51.000 137 21232.22 226.33 42954.97 47916.52 2018-05-17 13:45:52.000 137 21232.16 226.38 42954.93 47916.44 2018-05-17 13:45:53.000 137 21232.13 226.41 42954.92 47916.38 2018-05-17 13:45:54.000 137 21232.08 226.45 42954.87 47916.31 2018-05-17 13:45:55.000 137 21232.00 226.51 42954.83 47916.28 2018-05-17 13:45:56.000 137 21231.95 226.55 42954.78 47916.20 2018-05-17 13:45:57.000 137 21231.91 226.62 42954.76 47916.16 2018-05-17 13:45:58.000 137 21231.90 226.66 42954.73 47916.12 2018-05-17 13:45:59.000 137 21231.86 226.68 42954.70 47916.10 2018-05-17 13:46:00.000 137 21231.82 226.72 42954.67 47916.03 2018-05-17 13:46:01.000 137 21231.81 226.77 42954.65 47916.01 2018-05-17 13:46:02.000 137 21231.77 226.77 42954.61 47915.96 2018-05-17 13:46:03.000 137 21231.75 226.82 42954.59 47915.93 2018-05-17 13:46:04.000 137 21231.77 226.87 42954.56 47915.91 2018-05-17 13:46:05.000 137 21231.72 226.97 42954.52 47915.89 2018-05-17 13:46:06.000 137 21231.73 227.03 42954.48 47915.84 2018-05-17 13:46:07.000 137 21231.73 227.09 42954.48 47915.79 2018-05-17 13:46:08.000 137 21231.76 227.12 42954.46 47915.78 2018-05-17 13:46:09.000 137 21231.79 227.17 42954.44 47915.79 2018-05-17 13:46:10.000 137 21231.81 227.18 42954.43 47915.78 2018-05-17 13:46:11.000 137 21231.81 227.18 42954.45 47915.77 2018-05-17 13:46:12.000 137 21231.80 227.14 42954.51 47915.79 2018-05-17 13:46:13.000 137 21231.80 227.11 42954.54 47915.84 2018-05-17 13:46:14.000 137 21231.82 227.07 42954.56 47915.86 2018-05-17 13:46:15.000 137 21231.82 227.06 42954.59 47915.91 2018-05-17 13:46:16.000 137 21231.83 227.02 42954.65 47915.92 2018-05-17 13:46:17.000 137 21231.86 227.03 42954.67 47915.97 2018-05-17 13:46:18.000 137 21231.88 227.01 42954.72 47916.04 2018-05-17 13:46:19.000 137 21231.86 226.99 42954.75 47916.07 2018-05-17 13:46:20.000 137 21231.87 226.96 42954.81 47916.10 2018-05-17 13:46:21.000 137 21231.85 226.94 42954.84 47916.14 2018-05-17 13:46:22.000 137 21231.86 226.94 42954.84 47916.16 2018-05-17 13:46:23.000 137 21231.83 226.89 42954.90 47916.21 2018-05-17 13:46:24.000 137 21231.86 226.82 42954.99 47916.27 2018-05-17 13:46:25.000 137 21231.85 226.79 42955.05 47916.29 2018-05-17 13:46:26.000 137 21231.87 226.74 42955.11 47916.37 2018-05-17 13:46:27.000 137 21231.89 226.73 42955.14 47916.39 2018-05-17 13:46:28.000 137 21231.93 226.71 42955.21 47916.46 2018-05-17 13:46:29.000 137 21231.97 226.67 42955.23 47916.52 2018-05-17 13:46:30.000 137 21232.01 226.70 42955.24 47916.55 2018-05-17 13:46:31.000 137 21232.04 226.68 42955.25 47916.60 2018-05-17 13:46:32.000 137 21232.09 226.66 42955.26 47916.63 2018-05-17 13:46:33.000 137 21232.14 226.61 42955.27 47916.64 2018-05-17 13:46:34.000 137 21232.13 226.60 42955.30 47916.68 2018-05-17 13:46:35.000 137 21232.15 226.55 42955.31 47916.67 2018-05-17 13:46:36.000 137 21232.18 226.52 42955.35 47916.72 2018-05-17 13:46:37.000 137 21232.19 226.49 42955.33 47916.74 2018-05-17 13:46:38.000 137 21232.20 226.47 42955.37 47916.75 2018-05-17 13:46:39.000 137 21232.20 226.46 42955.41 47916.79 2018-05-17 13:46:40.000 137 21232.19 226.43 42955.41 47916.81 2018-05-17 13:46:41.000 137 21232.17 226.43 42955.44 47916.83 2018-05-17 13:46:42.000 137 21232.14 226.39 42955.45 47916.83 2018-05-17 13:46:43.000 137 21232.13 226.35 42955.48 47916.83 2018-05-17 13:46:44.000 137 21232.14 226.33 42955.51 47916.86 2018-05-17 13:46:45.000 137 21232.13 226.35 42955.53 47916.87 2018-05-17 13:46:46.000 137 21232.12 226.33 42955.53 47916.86 2018-05-17 13:46:47.000 137 21232.11 226.36 42955.56 47916.87 2018-05-17 13:46:48.000 137 21232.09 226.36 42955.56 47916.90 2018-05-17 13:46:49.000 137 21232.09 226.38 42955.55 47916.87 2018-05-17 13:46:50.000 137 21232.09 226.41 42955.51 47916.88 2018-05-17 13:46:51.000 137 21232.08 226.44 42955.46 47916.86 2018-05-17 13:46:52.000 137 21232.11 226.41 42955.44 47916.83 2018-05-17 13:46:53.000 137 21232.10 226.41 42955.45 47916.81 2018-05-17 13:46:54.000 137 21232.08 226.42 42955.44 47916.78 2018-05-17 13:46:55.000 137 21232.14 226.44 42955.47 47916.77 2018-05-17 13:46:56.000 137 21232.15 226.46 42955.46 47916.79 2018-05-17 13:46:57.000 137 21232.19 226.48 42955.48 47916.83 2018-05-17 13:46:58.000 137 21232.20 226.48 42955.47 47916.83 2018-05-17 13:46:59.000 137 21232.24 226.49 42955.49 47916.88 2018-05-17 13:47:00.000 137 21232.27 226.52 42955.47 47916.90 2018-05-17 13:47:01.000 137 21232.28 226.49 42955.49 47916.91 2018-05-17 13:47:02.000 137 21232.30 226.48 42955.55 47916.95 2018-05-17 13:47:03.000 137 21232.33 226.50 42955.56 47916.95 2018-05-17 13:47:04.000 137 21232.37 226.50 42955.55 47916.99 2018-05-17 13:47:05.000 137 21232.39 226.47 42955.54 47916.99 2018-05-17 13:47:06.000 137 21232.41 226.46 42955.54 47917.01 2018-05-17 13:47:07.000 137 21232.41 226.44 42955.56 47917.05 2018-05-17 13:47:08.000 137 21232.40 226.43 42955.60 47917.03 2018-05-17 13:47:09.000 137 21232.39 226.44 42955.62 47917.07 2018-05-17 13:47:10.000 137 21232.39 226.47 42955.61 47917.06 2018-05-17 13:47:11.000 137 21232.35 226.50 42955.58 47917.08 2018-05-17 13:47:12.000 137 21232.34 226.54 42955.59 47917.06 2018-05-17 13:47:13.000 137 21232.29 226.58 42955.58 47917.04 2018-05-17 13:47:14.000 137 21232.26 226.60 42955.54 47917.01 2018-05-17 13:47:15.000 137 21232.25 226.60 42955.55 47916.97 2018-05-17 13:47:16.000 137 21232.29 226.63 42955.51 47916.93 2018-05-17 13:47:17.000 137 21232.30 226.67 42955.50 47916.93 2018-05-17 13:47:18.000 137 21232.31 226.72 42955.48 47916.95 2018-05-17 13:47:19.000 137 21232.33 226.74 42955.47 47916.94 2018-05-17 13:47:20.000 137 21232.29 226.78 42955.47 47916.90 2018-05-17 13:47:21.000 137 21232.29 226.81 42955.44 47916.91 2018-05-17 13:47:22.000 137 21232.29 226.79 42955.45 47916.95 2018-05-17 13:47:23.000 137 21232.30 226.79 42955.47 47916.91 2018-05-17 13:47:24.000 137 21232.25 226.86 42955.42 47916.87 2018-05-17 13:47:25.000 137 21232.24 226.88 42955.40 47916.86 2018-05-17 13:47:26.000 137 21232.24 226.96 42955.40 47916.85 2018-05-17 13:47:27.000 137 21232.24 227.01 42955.39 47916.86 2018-05-17 13:47:28.000 137 21232.22 227.02 42955.36 47916.82 2018-05-17 13:47:29.000 137 21232.16 227.04 42955.37 47916.77 2018-05-17 13:47:30.000 137 21232.12 227.04 42955.38 47916.73 2018-05-17 13:47:31.000 137 21232.07 227.08 42955.35 47916.74 2018-05-17 13:47:32.000 137 21232.06 227.14 42955.33 47916.72 2018-05-17 13:47:33.000 137 21232.04 227.16 42955.35 47916.70 2018-05-17 13:47:34.000 137 21232.05 227.18 42955.32 47916.67 2018-05-17 13:47:35.000 137 21232.07 227.19 42955.30 47916.67 2018-05-17 13:47:36.000 137 21232.08 227.17 42955.31 47916.68 2018-05-17 13:47:37.000 137 21232.08 227.18 42955.35 47916.71 2018-05-17 13:47:38.000 137 21232.12 227.21 42955.38 47916.71 2018-05-17 13:47:39.000 137 21232.10 227.21 42955.40 47916.73 2018-05-17 13:47:40.000 137 21232.12 227.17 42955.42 47916.75 2018-05-17 13:47:41.000 137 21232.12 227.16 42955.48 47916.81 2018-05-17 13:47:42.000 137 21232.11 227.17 42955.51 47916.81 2018-05-17 13:47:43.000 137 21232.14 227.19 42955.54 47916.83 2018-05-17 13:47:44.000 137 21232.13 227.20 42955.52 47916.84 2018-05-17 13:47:45.000 137 21232.11 227.19 42955.55 47916.87 2018-05-17 13:47:46.000 137 21232.13 227.18 42955.57 47916.89 2018-05-17 13:47:47.000 137 21232.14 227.18 42955.58 47916.89 2018-05-17 13:47:48.000 137 21232.13 227.17 42955.58 47916.93 2018-05-17 13:47:49.000 137 21232.12 227.16 42955.61 47916.95 2018-05-17 13:47:50.000 137 21232.10 227.19 42955.64 47916.95 2018-05-17 13:47:51.000 137 21232.11 227.20 42955.64 47916.96 2018-05-17 13:47:52.000 137 21232.08 227.25 42955.65 47916.96 2018-05-17 13:47:53.000 137 21232.03 227.31 42955.64 47916.96 2018-05-17 13:47:54.000 137 21232.04 227.29 42955.67 47916.99 2018-05-17 13:47:55.000 137 21232.01 227.31 42955.73 47916.97 2018-05-17 13:47:56.000 137 21231.98 227.29 42955.71 47916.97 2018-05-17 13:47:57.000 137 21231.89 227.31 42955.70 47916.95 2018-05-17 13:47:58.000 137 21231.86 227.34 42955.72 47916.96 2018-05-17 13:47:59.000 137 21231.86 227.38 42955.74 47916.96 2018-05-17 13:48:00.000 137 21231.85 227.41 42955.76 47916.97 2018-05-17 13:48:01.000 137 21231.84 227.46 42955.74 47916.93 2018-05-17 13:48:02.000 137 21231.84 227.48 42955.72 47916.93 2018-05-17 13:48:03.000 137 21231.78 227.46 42955.73 47916.92 2018-05-17 13:48:04.000 137 21231.79 227.45 42955.75 47916.94 2018-05-17 13:48:05.000 137 21231.77 227.46 42955.76 47916.92 2018-05-17 13:48:06.000 137 21231.72 227.53 42955.76 47916.93 2018-05-17 13:48:07.000 137 21231.73 227.61 42955.75 47916.94 2018-05-17 13:48:08.000 137 21231.74 227.69 42955.70 47916.89 2018-05-17 13:48:09.000 137 21231.74 227.74 42955.66 47916.86 2018-05-17 13:48:10.000 137 21231.69 227.79 42955.65 47916.83 2018-05-17 13:48:11.000 137 21231.65 227.82 42955.60 47916.78 2018-05-17 13:48:12.000 137 21231.60 227.80 42955.60 47916.74 2018-05-17 13:48:13.000 137 21231.59 227.82 42955.58 47916.73 2018-05-17 13:48:14.000 137 21231.62 227.83 42955.58 47916.74 2018-05-17 13:48:15.000 137 21231.56 227.85 42955.64 47916.75 2018-05-17 13:48:16.000 137 21231.52 227.85 42955.64 47916.71 2018-05-17 13:48:17.000 137 21231.53 227.90 42955.61 47916.69 2018-05-17 13:48:18.000 137 21231.54 227.94 42955.62 47916.74 2018-05-17 13:48:19.000 137 21231.48 227.97 42955.62 47916.70 2018-05-17 13:48:20.000 137 21231.44 228.03 42955.61 47916.65 2018-05-17 13:48:21.000 137 21231.38 228.07 42955.58 47916.65 2018-05-17 13:48:22.000 137 21231.37 228.15 42955.56 47916.58 2018-05-17 13:48:23.000 137 21231.33 228.19 42955.54 47916.57 2018-05-17 13:48:24.000 137 21231.26 228.27 42955.51 47916.53 2018-05-17 13:48:25.000 137 21231.23 228.31 42955.47 47916.48 2018-05-17 13:48:26.000 137 21231.18 228.35 42955.45 47916.41 2018-05-17 13:48:27.000 137 21231.16 228.36 42955.43 47916.42 2018-05-17 13:48:28.000 137 21231.16 228.36 42955.43 47916.41 2018-05-17 13:48:29.000 137 21231.15 228.37 42955.46 47916.40 2018-05-17 13:48:30.000 137 21231.13 228.40 42955.47 47916.36 2018-05-17 13:48:31.000 137 21231.11 228.43 42955.45 47916.36 2018-05-17 13:48:32.000 137 21231.10 228.43 42955.44 47916.34 2018-05-17 13:48:33.000 137 21231.08 228.45 42955.47 47916.33 2018-05-17 13:48:34.000 137 21231.05 228.50 42955.44 47916.33 2018-05-17 13:48:35.000 137 21231.01 228.54 42955.42 47916.32 2018-05-17 13:48:36.000 137 21231.01 228.57 42955.42 47916.35 2018-05-17 13:48:37.000 137 21230.93 228.60 42955.44 47916.30 2018-05-17 13:48:38.000 137 21230.92 228.59 42955.42 47916.27 2018-05-17 13:48:39.000 137 21230.93 228.60 42955.44 47916.30 2018-05-17 13:48:40.000 137 21230.93 228.62 42955.44 47916.27 2018-05-17 13:48:41.000 137 21230.91 228.64 42955.47 47916.30 2018-05-17 13:48:42.000 137 21230.90 228.70 42955.44 47916.30 2018-05-17 13:48:43.000 137 21230.90 228.74 42955.43 47916.27 2018-05-17 13:48:44.000 137 21230.87 228.79 42955.44 47916.27 2018-05-17 13:48:45.000 137 21230.90 228.82 42955.43 47916.26 2018-05-17 13:48:46.000 137 21230.85 228.88 42955.40 47916.24 2018-05-17 13:48:47.000 137 21230.83 228.91 42955.37 47916.20 2018-05-17 13:48:48.000 137 21230.81 228.93 42955.31 47916.17 2018-05-17 13:48:49.000 137 21230.80 228.94 42955.31 47916.16 2018-05-17 13:48:50.000 137 21230.76 228.95 42955.32 47916.11 2018-05-17 13:48:51.000 137 21230.73 229.00 42955.35 47916.14 2018-05-17 13:48:52.000 137 21230.69 229.04 42955.32 47916.10 2018-05-17 13:48:53.000 137 21230.68 229.05 42955.33 47916.08 2018-05-17 13:48:54.000 137 21230.66 229.06 42955.35 47916.08 2018-05-17 13:48:55.000 137 21230.65 229.06 42955.35 47916.08 2018-05-17 13:48:56.000 137 21230.64 229.09 42955.35 47916.07 2018-05-17 13:48:57.000 137 21230.60 229.16 42955.38 47916.08 2018-05-17 13:48:58.000 137 21230.56 229.21 42955.36 47916.04 2018-05-17 13:48:59.000 137 21230.49 229.25 42955.33 47916.00 2018-05-17 13:49:00.000 137 21230.45 229.29 42955.34 47915.99 2018-05-17 13:49:01.000 137 21230.43 229.29 42955.33 47915.95 2018-05-17 13:49:02.000 137 21230.38 229.33 42955.32 47915.94 2018-05-17 13:49:03.000 137 21230.35 229.35 42955.32 47915.93 2018-05-17 13:49:04.000 137 21230.33 229.37 42955.32 47915.93 2018-05-17 13:49:05.000 137 21230.33 229.37 42955.38 47915.92 2018-05-17 13:49:06.000 137 21230.25 229.41 42955.39 47915.91 2018-05-17 13:49:07.000 137 21230.22 229.47 42955.37 47915.91 2018-05-17 13:49:08.000 137 21230.21 229.52 42955.32 47915.85 2018-05-17 13:49:09.000 137 21230.16 229.62 42955.27 47915.84 2018-05-17 13:49:10.000 137 21230.15 229.68 42955.23 47915.79 2018-05-17 13:49:11.000 137 21230.14 229.72 42955.21 47915.79 2018-05-17 13:49:12.000 137 21230.16 229.73 42955.21 47915.72 2018-05-17 13:49:13.000 137 21230.12 229.70 42955.18 47915.71 2018-05-17 13:49:14.000 137 21230.12 229.70 42955.22 47915.72 2018-05-17 13:49:15.000 137 21230.11 229.71 42955.22 47915.72 2018-05-17 13:49:16.000 137 21230.11 229.71 42955.19 47915.72 2018-05-17 13:49:17.000 137 21230.12 229.75 42955.19 47915.72 2018-05-17 13:49:18.000 137 21230.12 229.75 42955.20 47915.73 2018-05-17 13:49:19.000 137 21230.16 229.71 42955.21 47915.72 2018-05-17 13:49:20.000 137 21230.18 229.65 42955.24 47915.75 2018-05-17 13:49:21.000 137 21230.19 229.61 42955.33 47915.78 2018-05-17 13:49:22.000 137 21230.21 229.62 42955.37 47915.85 2018-05-17 13:49:23.000 137 21230.17 229.63 42955.36 47915.89 2018-05-17 13:49:24.000 137 21230.15 229.64 42955.39 47915.88 2018-05-17 13:49:25.000 137 21230.13 229.70 42955.41 47915.91 2018-05-17 13:49:26.000 137 21230.09 229.73 42955.43 47915.94 2018-05-17 13:49:27.000 137 21230.09 229.73 42955.44 47915.88 2018-05-17 13:49:28.000 137 21230.02 229.74 42955.44 47915.92 2018-05-17 13:49:29.000 137 21230.00 229.72 42955.45 47915.86 2018-05-17 13:49:30.000 137 21229.97 229.72 42955.45 47915.88 2018-05-17 13:49:31.000 137 21229.91 229.69 42955.50 47915.86 2018-05-17 13:49:32.000 137 21229.86 229.68 42955.51 47915.90 2018-05-17 13:49:33.000 137 21229.76 229.71 42955.54 47915.88 2018-05-17 13:49:34.000 137 21229.73 229.74 42955.54 47915.82 2018-05-17 13:49:35.000 137 21229.72 229.82 42955.54 47915.84 2018-05-17 13:49:36.000 137 21229.69 229.84 42955.52 47915.80 2018-05-17 13:49:37.000 137 21229.65 229.86 42955.49 47915.78 2018-05-17 13:49:38.000 137 21229.64 229.88 42955.49 47915.76 2018-05-17 13:49:39.000 137 21229.58 229.92 42955.47 47915.70 2018-05-17 13:49:40.000 137 21229.57 229.94 42955.46 47915.71 2018-05-17 13:49:41.000 137 21229.53 229.93 42955.44 47915.67 2018-05-17 13:49:42.000 137 21229.49 229.92 42955.45 47915.67 2018-05-17 13:49:43.000 137 21229.46 229.89 42955.47 47915.68 2018-05-17 13:49:44.000 137 21229.44 229.90 42955.49 47915.64 2018-05-17 13:49:45.000 137 21229.45 229.89 42955.53 47915.68 2018-05-17 13:49:46.000 137 21229.43 229.85 42955.56 47915.70 2018-05-17 13:49:47.000 137 21229.40 229.83 42955.64 47915.72 2018-05-17 13:49:48.000 137 21229.40 229.80 42955.67 47915.78 2018-05-17 13:49:49.000 137 21229.40 229.74 42955.69 47915.78 2018-05-17 13:49:50.000 137 21229.36 229.68 42955.74 47915.82 2018-05-17 13:49:51.000 137 21229.31 229.66 42955.82 47915.87 2018-05-17 13:49:52.000 137 21229.27 229.71 42955.86 47915.89 2018-05-17 13:49:53.000 137 21229.23 229.78 42955.86 47915.95 2018-05-17 13:49:54.000 137 21229.19 229.86 42955.89 47915.93 2018-05-17 13:49:55.000 137 21229.16 229.94 42955.86 47915.88 2018-05-17 13:49:56.000 137 21229.15 229.96 42955.85 47915.89 2018-05-17 13:49:57.000 137 21229.11 230.00 42955.81 47915.83 2018-05-17 13:49:58.000 137 21229.08 230.04 42955.79 47915.79 2018-05-17 13:49:59.000 137 21229.07 230.09 42955.75 47915.78 2018-05-17 13:50:00.000 137 21229.07 230.09 42955.75 47915.76 2018-05-17 13:50:01.000 137 21229.04 230.06 42955.70 47915.70 2018-05-17 13:50:02.000 137 21229.01 230.06 42955.76 47915.74 2018-05-17 13:50:03.000 137 21229.00 230.08 42955.75 47915.69 2018-05-17 13:50:04.000 137 21228.99 230.06 42955.76 47915.71 2018-05-17 13:50:05.000 137 21228.97 230.03 42955.77 47915.69 2018-05-17 13:50:06.000 137 21228.98 230.02 42955.77 47915.67 2018-05-17 13:50:07.000 137 21228.95 230.05 42955.81 47915.75 2018-05-17 13:50:08.000 137 21228.94 230.05 42955.84 47915.75 2018-05-17 13:50:09.000 137 21228.89 230.04 42955.83 47915.72 2018-05-17 13:50:10.000 137 21228.87 230.05 42955.83 47915.73 2018-05-17 13:50:11.000 137 21228.85 230.08 42955.85 47915.71 2018-05-17 13:50:12.000 137 21228.84 230.08 42955.84 47915.73 2018-05-17 13:50:13.000 137 21228.82 230.15 42955.83 47915.71 2018-05-17 13:50:14.000 137 21228.78 230.22 42955.78 47915.66 2018-05-17 13:50:15.000 137 21228.70 230.27 42955.74 47915.64 2018-05-17 13:50:16.000 137 21228.65 230.30 42955.77 47915.60 2018-05-17 13:50:17.000 137 21228.66 230.30 42955.75 47915.57 2018-05-17 13:50:18.000 137 21228.65 230.32 42955.76 47915.55 2018-05-17 13:50:19.000 137 21228.60 230.36 42955.71 47915.53 2018-05-17 13:50:20.000 137 21228.56 230.37 42955.75 47915.50 2018-05-17 13:50:21.000 137 21228.55 230.40 42955.76 47915.53 2018-05-17 13:50:22.000 137 21228.52 230.43 42955.72 47915.48 2018-05-17 13:50:23.000 137 21228.49 230.48 42955.72 47915.47 2018-05-17 13:50:24.000 137 21228.46 230.55 42955.68 47915.47 2018-05-17 13:50:25.000 137 21228.45 230.57 42955.68 47915.42 2018-05-17 13:50:26.000 137 21228.43 230.59 42955.69 47915.42 2018-05-17 13:50:27.000 137 21228.38 230.66 42955.65 47915.40 2018-05-17 13:50:28.000 137 21228.35 230.72 42955.65 47915.36 2018-05-17 13:50:29.000 137 21228.31 230.81 42955.60 47915.33 2018-05-17 13:50:30.000 137 21228.27 230.88 42955.55 47915.26 2018-05-17 13:50:31.000 137 21228.24 230.92 42955.51 47915.21 2018-05-17 13:50:32.000 137 21228.21 230.98 42955.49 47915.16 2018-05-17 13:50:33.000 137 21228.18 231.05 42955.46 47915.12 2018-05-17 13:50:34.000 137 21228.20 231.14 42955.43 47915.06 2018-05-17 13:50:35.000 137 21228.17 231.22 42955.37 47915.05 2018-05-17 13:50:36.000 137 21228.14 231.29 42955.35 47914.98 2018-05-17 13:50:37.000 137 21228.09 231.32 42955.32 47914.96 2018-05-17 13:50:38.000 137 21228.06 231.36 42955.28 47914.91 2018-05-17 13:50:39.000 137 21228.05 231.36 42955.30 47914.88 2018-05-17 13:50:40.000 137 21228.07 231.35 42955.33 47914.89 2018-05-17 13:50:41.000 137 21228.08 231.34 42955.39 47914.92 2018-05-17 13:50:42.000 137 21228.06 231.30 42955.40 47914.92 2018-05-17 13:50:43.000 137 21228.07 231.26 42955.44 47914.97 2018-05-17 13:50:44.000 137 21228.08 231.22 42955.50 47915.02 2018-05-17 13:50:45.000 137 21228.08 231.23 42955.53 47915.08 2018-05-17 13:50:46.000 137 21228.09 231.22 42955.57 47915.09 2018-05-17 13:50:47.000 137 21228.07 231.26 42955.60 47915.14 2018-05-17 13:50:48.000 137 21228.04 231.25 42955.59 47915.12 2018-05-17 13:50:49.000 137 21228.03 231.30 42955.60 47915.14 2018-05-17 13:50:50.000 137 21228.01 231.31 42955.57 47915.10 2018-05-17 13:50:51.000 137 21228.01 231.31 42955.61 47915.10 2018-05-17 13:50:52.000 137 21228.00 231.27 42955.61 47915.11 2018-05-17 13:50:53.000 137 21228.04 231.25 42955.62 47915.15 2018-05-17 13:50:54.000 137 21228.04 231.25 42955.62 47915.15 2018-05-17 13:50:55.000 137 21227.99 231.27 42955.64 47915.20 2018-05-17 13:50:56.000 137 21227.98 231.29 42955.66 47915.18 2018-05-17 13:50:57.000 137 21227.93 231.33 42955.68 47915.22 2018-05-17 13:50:58.000 137 21227.90 231.40 42955.66 47915.14 2018-05-17 13:50:59.000 137 21227.91 231.46 42955.64 47915.10 2018-05-17 13:51:00.000 137 21227.89 231.49 42955.63 47915.11 2018-05-17 13:51:01.000 137 21227.87 231.54 42955.61 47915.09 2018-05-17 13:51:02.000 137 21227.87 231.54 42955.58 47915.06 2018-05-17 13:51:03.000 137 21227.88 231.54 42955.59 47915.03 2018-05-17 13:51:04.000 137 21227.87 231.57 42955.55 47915.03 2018-05-17 13:51:05.000 137 21227.81 231.59 42955.54 47915.04 2018-05-17 13:51:06.000 137 21227.82 231.58 42955.58 47915.02 2018-05-17 13:51:07.000 137 21227.80 231.60 42955.59 47915.01 2018-05-17 13:51:08.000 137 21227.83 231.59 42955.57 47914.99 2018-05-17 13:51:09.000 137 21227.87 231.60 42955.61 47915.01 2018-05-17 13:51:10.000 137 21227.85 231.66 42955.58 47915.01 2018-05-17 13:51:11.000 137 21227.81 231.75 42955.54 47915.02 2018-05-17 13:51:12.000 137 21227.76 231.82 42955.50 47914.96 2018-05-17 13:51:13.000 137 21227.75 231.87 42955.43 47914.91 2018-05-17 13:51:14.000 137 21227.75 231.88 42955.37 47914.85 2018-05-17 13:51:15.000 137 21227.70 231.90 42955.37 47914.82 2018-05-17 13:51:16.000 137 21227.72 231.94 42955.33 47914.83 2018-05-17 13:51:17.000 137 21227.70 231.99 42955.33 47914.77 2018-05-17 13:51:18.000 137 21227.69 232.01 42955.34 47914.76 2018-05-17 13:51:19.000 137 21227.70 232.07 42955.32 47914.78 2018-05-17 13:51:20.000 137 21227.71 232.10 42955.30 47914.71 2018-05-17 13:51:21.000 137 21227.74 232.10 42955.25 47914.72 2018-05-17 13:51:22.000 137 21227.75 232.06 42955.26 47914.66 2018-05-17 13:51:23.000 137 21227.74 232.04 42955.27 47914.71 2018-05-17 13:51:24.000 137 21227.72 232.01 42955.27 47914.69 2018-05-17 13:51:25.000 137 21227.74 231.98 42955.29 47914.68 2018-05-17 13:51:26.000 137 21227.75 231.95 42955.30 47914.69 2018-05-17 13:51:27.000 137 21227.77 231.89 42955.33 47914.77 2018-05-17 13:51:28.000 137 21227.78 231.91 42955.38 47914.81 2018-05-17 13:51:29.000 137 21227.77 231.91 42955.41 47914.83 2018-05-17 13:51:30.000 137 21227.76 231.89 42955.43 47914.86 2018-05-17 13:51:31.000 137 21227.75 231.87 42955.47 47914.86 2018-05-17 13:51:32.000 137 21227.76 231.87 42955.49 47914.87 2018-05-17 13:51:33.000 137 21227.75 231.85 42955.49 47914.87 2018-05-17 13:51:34.000 137 21227.75 231.84 42955.47 47914.88 2018-05-17 13:51:35.000 137 21227.72 231.90 42955.49 47914.91 2018-05-17 13:51:36.000 137 21227.67 232.02 42955.46 47914.90 2018-05-17 13:51:37.000 137 21227.65 232.09 42955.43 47914.87 2018-05-17 13:51:38.000 137 21227.63 232.10 42955.41 47914.81 2018-05-17 13:51:39.000 137 21227.61 232.12 42955.41 47914.79 2018-05-17 13:51:40.000 137 21227.62 232.10 42955.40 47914.76 2018-05-17 13:51:41.000 137 21227.60 232.11 42955.38 47914.72 2018-05-17 13:51:42.000 137 21227.55 232.11 42955.36 47914.74 2018-05-17 13:51:43.000 137 21227.55 232.10 42955.38 47914.70 2018-05-17 13:51:44.000 137 21227.56 232.12 42955.39 47914.72 2018-05-17 13:51:45.000 137 21227.55 232.13 42955.37 47914.71 2018-05-17 13:51:46.000 137 21227.53 232.14 42955.37 47914.70 2018-05-17 13:51:47.000 137 21227.45 232.20 42955.41 47914.72 2018-05-17 13:51:48.000 137 21227.40 232.30 42955.35 47914.67 2018-05-17 13:51:49.000 137 21227.39 232.40 42955.28 47914.64 2018-05-17 13:51:50.000 137 21227.39 232.49 42955.20 47914.56 2018-05-17 13:51:51.000 137 21227.37 232.53 42955.16 47914.48 2018-05-17 13:51:52.000 137 21227.34 232.53 42955.10 47914.43 2018-05-17 13:51:53.000 137 21227.29 232.51 42955.11 47914.40 2018-05-17 13:51:54.000 137 21227.29 232.47 42955.09 47914.34 2018-05-17 13:51:55.000 137 21227.26 232.44 42955.10 47914.38 2018-05-17 13:51:56.000 137 21227.25 232.44 42955.13 47914.37 2018-05-17 13:51:57.000 137 21227.24 232.40 42955.15 47914.38 2018-05-17 13:51:58.000 137 21227.23 232.34 42955.18 47914.40 2018-05-17 13:51:59.000 137 21227.26 232.31 42955.23 47914.45 2018-05-17 13:52:00.000 137 21227.29 232.28 42955.30 47914.46 2018-05-17 13:52:01.000 137 21227.32 232.29 42955.32 47914.51 2018-05-17 13:52:02.000 137 21227.31 232.30 42955.35 47914.58 2018-05-17 13:52:03.000 137 21227.34 232.30 42955.39 47914.63 2018-05-17 13:52:04.000 137 21227.37 232.29 42955.41 47914.63 2018-05-17 13:52:05.000 137 21227.34 232.31 42955.41 47914.67 2018-05-17 13:52:06.000 137 21227.37 232.31 42955.44 47914.69 2018-05-17 13:52:07.000 137 21227.42 232.34 42955.46 47914.72 2018-05-17 13:52:08.000 137 21227.45 232.33 42955.50 47914.75 2018-05-17 13:52:09.000 137 21227.47 232.32 42955.49 47914.77 2018-05-17 13:52:10.000 137 21227.47 232.30 42955.50 47914.80 2018-05-17 13:52:11.000 137 21227.48 232.30 42955.56 47914.81 2018-05-17 13:52:12.000 137 21227.47 232.28 42955.59 47914.85 2018-05-17 13:52:13.000 137 21227.46 232.27 42955.60 47914.87 2018-05-17 13:52:14.000 137 21227.46 232.29 42955.58 47914.85 2018-05-17 13:52:15.000 137 21227.44 232.32 42955.61 47914.87 2018-05-17 13:52:16.000 137 21227.42 232.35 42955.64 47914.92 2018-05-17 13:52:17.000 137 21227.42 232.31 42955.67 47914.90 2018-05-17 13:52:18.000 137 21227.39 232.34 42955.71 47914.90 2018-05-17 13:52:19.000 137 21227.38 232.35 42955.69 47914.93 2018-05-17 13:52:20.000 137 21227.33 232.35 42955.70 47914.91 2018-05-17 13:52:21.000 137 21227.31 232.33 42955.72 47914.91 2018-05-17 13:52:22.000 137 21227.31 232.34 42955.76 47914.92 2018-05-17 13:52:23.000 137 21227.30 232.35 42955.78 47914.92 2018-05-17 13:52:24.000 137 21227.31 232.35 42955.77 47914.94 2018-05-17 13:52:25.000 137 21227.31 232.37 42955.76 47914.95 2018-05-17 13:52:26.000 137 21227.28 232.39 42955.76 47914.96 2018-05-17 13:52:27.000 137 21227.26 232.39 42955.76 47914.97 2018-05-17 13:52:28.000 137 21227.29 232.39 42955.79 47915.00 2018-05-17 13:52:29.000 137 21227.29 232.38 42955.80 47914.99 2018-05-17 13:52:30.000 137 21227.27 232.38 42955.81 47914.99 2018-05-17 13:52:31.000 137 21227.27 232.41 42955.85 47915.02 2018-05-17 13:52:32.000 137 21227.28 232.42 42955.86 47915.03 2018-05-17 13:52:33.000 137 21227.26 232.44 42955.86 47915.01 2018-05-17 13:52:34.000 137 21227.23 232.50 42955.88 47915.02 2018-05-17 13:52:35.000 137 21227.22 232.48 42955.87 47915.03 2018-05-17 13:52:36.000 137 21227.25 232.49 42955.89 47915.04 2018-05-17 13:52:37.000 137 21227.22 232.54 42955.88 47915.01 2018-05-17 13:52:38.000 137 21227.23 232.57 42955.86 47915.02 2018-05-17 13:52:39.000 137 21227.26 232.59 42955.85 47915.01 2018-05-17 13:52:40.000 137 21227.23 232.63 42955.82 47915.00 2018-05-17 13:52:41.000 137 21227.18 232.64 42955.85 47914.97 2018-05-17 13:52:42.000 137 21227.16 232.61 42955.88 47914.97 2018-05-17 13:52:43.000 137 21227.09 232.59 42955.89 47914.96 2018-05-17 13:52:44.000 137 21227.08 232.59 42955.88 47914.98 2018-05-17 13:52:45.000 137 21227.05 232.56 42955.87 47914.96 2018-05-17 13:52:46.000 137 21227.05 232.54 42955.89 47915.00 2018-05-17 13:52:47.000 137 21227.05 232.55 42955.91 47915.02 2018-05-17 13:52:48.000 137 21227.02 232.59 42955.93 47914.99 2018-05-17 13:52:49.000 137 21227.02 232.61 42955.95 47915.02 2018-05-17 13:52:50.000 137 21226.99 232.64 42955.97 47915.00 2018-05-17 13:52:51.000 137 21226.98 232.67 42955.97 47914.99 2018-05-17 13:52:52.000 137 21226.96 232.69 42955.99 47914.99 2018-05-17 13:52:53.000 137 21226.93 232.72 42955.99 47915.01 2018-05-17 13:52:54.000 137 21226.90 232.77 42955.97 47914.99 2018-05-17 13:52:55.000 137 21226.92 232.78 42955.98 47914.95 2018-05-17 13:52:56.000 137 21226.92 232.78 42955.98 47914.94 2018-05-17 13:52:57.000 137 21226.87 232.83 42955.94 47914.96 2018-05-17 13:52:58.000 137 21226.89 232.87 42955.93 47914.92 2018-05-17 13:52:59.000 137 21226.84 232.93 42955.91 47914.91 2018-05-17 13:53:00.000 137 21226.79 232.99 42955.92 47914.88 2018-05-17 13:53:01.000 137 21226.78 233.00 42955.93 47914.84 2018-05-17 13:53:02.000 137 21226.77 233.02 42955.93 47914.84 2018-05-17 13:53:03.000 137 21226.76 233.02 42955.94 47914.80 2018-05-17 13:53:04.000 137 21226.78 233.04 42955.93 47914.82 2018-05-17 13:53:05.000 137 21226.78 233.06 42955.93 47914.83 2018-05-17 13:53:06.000 137 21226.75 233.06 42955.92 47914.83 2018-05-17 13:53:07.000 137 21226.72 233.04 42955.94 47914.84 2018-05-17 13:53:08.000 137 21226.75 233.04 42955.93 47914.85 2018-05-17 13:53:09.000 137 21226.73 233.07 42955.98 47914.84 2018-05-17 13:53:10.000 137 21226.70 233.10 42955.97 47914.83 2018-05-17 13:53:11.000 137 21226.67 233.13 42955.94 47914.85 2018-05-17 13:53:12.000 137 21226.66 233.17 42955.94 47914.83 2018-05-17 13:53:13.000 137 21226.66 233.26 42955.91 47914.83 2018-05-17 13:53:14.000 137 21226.69 233.32 42955.87 47914.78 2018-05-17 13:53:15.000 137 21226.70 233.38 42955.83 47914.76 2018-05-17 13:53:16.000 137 21226.73 233.37 42955.79 47914.70 2018-05-17 13:53:17.000 137 21226.73 233.35 42955.77 47914.69 2018-05-17 13:53:18.000 137 21226.73 233.34 42955.76 47914.69 2018-05-17 13:53:19.000 137 21226.74 233.37 42955.75 47914.70 2018-05-17 13:53:20.000 137 21226.77 233.40 42955.71 47914.64 2018-05-17 13:53:21.000 137 21226.74 233.41 42955.68 47914.67 2018-05-17 13:53:22.000 137 21226.72 233.38 42955.69 47914.65 2018-05-17 13:53:23.000 137 21226.70 233.34 42955.71 47914.60 2018-05-17 13:53:24.000 137 21226.67 233.35 42955.67 47914.61 2018-05-17 13:53:25.000 137 21226.67 233.36 42955.66 47914.56 2018-05-17 13:53:26.000 137 21226.66 233.37 42955.69 47914.54 2018-05-17 13:53:27.000 137 21226.60 233.39 42955.67 47914.55 2018-05-17 13:53:28.000 137 21226.56 233.44 42955.64 47914.50 2018-05-17 13:53:29.000 137 21226.55 233.47 42955.58 47914.43 2018-05-17 13:53:30.000 137 21226.54 233.50 42955.50 47914.42 2018-05-17 13:53:31.000 137 21226.53 233.49 42955.50 47914.40 2018-05-17 13:53:32.000 137 21226.54 233.46 42955.50 47914.35 2018-05-17 13:53:33.000 137 21226.49 233.44 42955.51 47914.35 2018-05-17 13:53:34.000 137 21226.50 233.42 42955.51 47914.35 2018-05-17 13:53:35.000 137 21226.49 233.42 42955.52 47914.36 2018-05-17 13:53:36.000 137 21226.46 233.48 42955.53 47914.36 2018-05-17 13:53:37.000 137 21226.44 233.54 42955.51 47914.34 2018-05-17 13:53:38.000 137 21226.42 233.52 42955.50 47914.32 2018-05-17 13:53:39.000 137 21226.42 233.44 42955.48 47914.31 2018-05-17 13:53:40.000 137 21226.39 233.23 42955.58 47914.28 2018-05-17 13:53:41.000 137 21226.34 233.11 42955.68 47914.37 2018-05-17 13:53:42.000 137 21226.30 233.07 42955.81 47914.43 2018-05-17 13:53:43.000 137 21226.32 233.06 42955.93 47914.53 2018-05-17 13:53:44.000 137 21226.35 233.06 42956.01 47914.63 2018-05-17 13:53:45.000 137 21226.38 233.06 42956.05 47914.66 2018-05-17 13:53:46.000 137 21226.41 233.06 42956.08 47914.76 2018-05-17 13:53:47.000 137 21226.44 233.05 42956.15 47914.82 2018-05-17 13:53:48.000 137 21226.43 233.06 42956.18 47914.85 2018-05-17 13:53:49.000 137 21226.45 233.12 42956.19 47914.89 2018-05-17 13:53:50.000 137 21226.45 233.19 42956.18 47914.93 2018-05-17 13:53:51.000 137 21226.45 233.24 42956.20 47914.93 2018-05-17 13:53:52.000 137 21226.48 233.23 42956.18 47914.94 2018-05-17 13:53:53.000 137 21226.51 233.21 42956.21 47914.97 2018-05-17 13:53:54.000 137 21226.54 233.19 42956.23 47915.01 2018-05-17 13:53:55.000 137 21226.58 233.17 42956.26 47915.00 2018-05-17 13:53:56.000 137 21226.58 233.18 42956.30 47915.04 2018-05-17 13:53:57.000 137 21226.61 233.18 42956.32 47915.10 2018-05-17 13:53:58.000 137 21226.62 233.19 42956.33 47915.09 2018-05-17 13:53:59.000 137 21226.61 233.19 42956.32 47915.10 2018-05-17 13:54:00.000 137 21226.60 233.18 42956.33 47915.13 2018-05-17 13:54:01.000 137 21226.57 233.21 42956.38 47915.13 2018-05-17 13:54:02.000 137 21226.56 233.22 42956.40 47915.12 2018-05-17 13:54:03.000 137 21226.56 233.27 42956.37 47915.12 2018-05-17 13:54:04.000 137 21226.57 233.29 42956.36 47915.13 2018-05-17 13:54:05.000 137 21226.57 233.32 42956.32 47915.13 2018-05-17 13:54:06.000 137 21226.60 233.41 42956.29 47915.12 2018-05-17 13:54:07.000 137 21226.59 233.48 42956.25 47915.09 2018-05-17 13:54:08.000 137 21226.60 233.50 42956.20 47915.07 2018-05-17 13:54:09.000 137 21226.60 233.52 42956.18 47915.02 2018-05-17 13:54:10.000 137 21226.60 233.52 42956.14 47914.95 2018-05-17 13:54:11.000 137 21226.62 233.50 42956.14 47914.93 2018-05-17 13:54:12.000 137 21226.63 233.50 42956.13 47914.95 2018-05-17 13:54:13.000 137 21226.66 233.53 42956.08 47914.94 2018-05-17 13:54:14.000 137 21226.74 233.58 42956.04 47914.93 2018-05-17 13:54:15.000 137 21226.83 233.63 42955.98 47914.91 2018-05-17 13:54:16.000 137 21226.89 233.64 42955.90 47914.90 2018-05-17 13:54:17.000 137 21226.92 233.63 42955.89 47914.89 2018-05-17 13:54:18.000 137 21226.90 233.65 42955.83 47914.85 2018-05-17 13:54:19.000 137 21226.85 233.79 42955.80 47914.80 2018-05-17 13:54:20.000 137 21226.84 233.90 42955.69 47914.75 2018-05-17 13:54:21.000 137 21226.86 233.94 42955.63 47914.66 2018-05-17 13:54:22.000 137 21226.88 234.01 42955.55 47914.63 2018-05-17 13:54:23.000 137 21226.89 234.10 42955.47 47914.54 2018-05-17 13:54:24.000 137 21226.90 234.17 42955.37 47914.47 2018-05-17 13:54:25.000 137 21226.90 234.23 42955.29 47914.41 2018-05-17 13:54:26.000 137 21226.91 234.25 42955.25 47914.31 2018-05-17 13:54:27.000 137 21226.92 234.22 42955.18 47914.25 2018-05-17 13:54:28.000 137 21226.93 234.21 42955.14 47914.22 2018-05-17 13:54:29.000 137 21226.95 234.19 42955.14 47914.22 2018-05-17 13:54:30.000 137 21226.92 234.23 42955.15 47914.19 2018-05-17 13:54:31.000 137 21226.92 234.28 42955.11 47914.22 2018-05-17 13:54:32.000 137 21226.90 234.29 42955.08 47914.16 2018-05-17 13:54:33.000 137 21226.93 234.32 42955.04 47914.17 2018-05-17 13:54:34.000 137 21226.93 234.33 42955.03 47914.15 2018-05-17 13:54:35.000 137 21227.00 234.27 42954.99 47914.14 2018-05-17 13:54:36.000 137 21227.04 234.21 42955.02 47914.16 2018-05-17 13:54:37.000 137 21226.99 234.30 42955.04 47914.18 2018-05-17 13:54:38.000 137 21226.99 234.37 42955.04 47914.18 2018-05-17 13:54:39.000 137 21226.97 234.42 42954.97 47914.13 2018-05-17 13:54:40.000 137 21226.95 234.42 42954.95 47914.10 2018-05-17 13:54:41.000 137 21226.98 234.44 42954.92 47914.12 2018-05-17 13:54:42.000 137 21226.99 234.44 42954.92 47914.08 2018-05-17 13:54:43.000 137 21226.98 234.43 42954.94 47914.09 2018-05-17 13:54:44.000 137 21226.97 234.48 42954.88 47914.07 2018-05-17 13:54:45.000 137 21226.96 234.48 42954.87 47914.05 2018-05-17 13:54:46.000 137 21226.97 234.47 42954.89 47914.05 2018-05-17 13:54:47.000 137 21226.99 234.42 42954.90 47914.05 2018-05-17 13:54:48.000 137 21226.98 234.39 42954.92 47914.08 2018-05-17 13:54:49.000 137 21226.98 234.31 42954.97 47914.08 2018-05-17 13:54:50.000 137 21226.99 234.24 42955.02 47914.12 2018-05-17 13:54:51.000 137 21227.05 234.14 42955.10 47914.18 2018-05-17 13:54:52.000 137 21227.09 234.03 42955.18 47914.25 2018-05-17 13:54:53.000 137 21227.09 234.04 42955.23 47914.33 2018-05-17 13:54:54.000 137 21227.09 234.11 42955.23 47914.39 2018-05-17 13:54:55.000 137 21227.06 234.20 42955.15 47914.39 2018-05-17 13:54:56.000 137 21226.99 234.29 42955.11 47914.32 2018-05-17 13:54:57.000 137 21226.98 234.35 42955.07 47914.26 2018-05-17 13:54:58.000 137 21226.99 234.40 42955.01 47914.23 2018-05-17 13:54:59.000 137 21226.94 234.43 42955.00 47914.13 2018-05-17 13:55:00.000 137 21226.90 234.42 42954.94 47914.07 2018-05-17 13:55:01.000 137 21226.94 234.39 42954.94 47914.06 2018-05-17 13:55:02.000 137 21226.95 234.37 42954.94 47914.03 2018-05-17 13:55:03.000 137 21226.97 234.29 42954.96 47914.05 2018-05-17 13:55:04.000 137 21226.98 234.23 42954.97 47914.04 2018-05-17 13:55:05.000 137 21227.01 234.22 42954.97 47914.09 2018-05-17 13:55:06.000 137 21227.04 234.15 42955.00 47914.13 2018-05-17 13:55:07.000 137 21227.03 234.10 42955.05 47914.16 2018-05-17 13:55:08.000 137 21227.02 234.08 42955.10 47914.21 2018-05-17 13:55:09.000 137 21227.01 234.11 42955.11 47914.24 2018-05-17 13:55:10.000 137 21227.04 234.08 42955.15 47914.24 2018-05-17 13:55:11.000 137 21227.04 234.04 42955.16 47914.28 2018-05-17 13:55:12.000 137 21227.04 234.04 42955.16 47914.29 2018-05-17 13:55:13.000 137 21227.06 234.03 42955.21 47914.32 2018-05-17 13:55:14.000 137 21227.07 234.01 42955.21 47914.32 2018-05-17 13:55:15.000 137 21227.09 234.03 42955.22 47914.35 2018-05-17 13:55:16.000 137 21227.11 234.05 42955.23 47914.39 2018-05-17 13:55:17.000 137 21227.14 234.05 42955.21 47914.39 2018-05-17 13:55:18.000 137 21227.16 234.08 42955.24 47914.40 2018-05-17 13:55:19.000 137 21227.17 234.08 42955.24 47914.39 2018-05-17 13:55:20.000 137 21227.22 234.09 42955.23 47914.42 2018-05-17 13:55:21.000 137 21227.19 234.08 42955.22 47914.42 2018-05-17 13:55:22.000 137 21227.23 234.04 42955.22 47914.44 2018-05-17 13:55:23.000 137 21227.31 233.91 42955.25 47914.47 2018-05-17 13:55:24.000 137 21227.33 233.83 42955.35 47914.56 2018-05-17 13:55:25.000 137 21227.39 233.79 42955.42 47914.64 2018-05-17 13:55:26.000 137 21227.43 233.74 42955.48 47914.69 2018-05-17 13:55:27.000 137 21227.45 233.75 42955.55 47914.80 2018-05-17 13:55:28.000 137 21227.48 233.75 42955.58 47914.82 2018-05-17 13:55:29.000 137 21227.51 233.70 42955.65 47914.88 2018-05-17 13:55:30.000 137 21227.51 233.73 42955.63 47914.90 2018-05-17 13:55:31.000 137 21227.55 233.71 42955.64 47914.94 2018-05-17 13:55:32.000 137 21227.60 233.68 42955.67 47914.96 2018-05-17 13:55:33.000 137 21227.59 233.68 42955.69 47914.96 2018-05-17 13:55:34.000 137 21227.58 233.67 42955.70 47915.01 2018-05-17 13:55:35.000 137 21227.59 233.65 42955.72 47915.00 2018-05-17 13:55:36.000 137 21227.58 233.65 42955.77 47915.08 2018-05-17 13:55:37.000 137 21227.57 233.66 42955.77 47915.07 2018-05-17 13:55:38.000 137 21227.55 233.65 42955.79 47915.09 2018-05-17 13:55:39.000 137 21227.56 233.65 42955.82 47915.08 2018-05-17 13:55:40.000 137 21227.56 233.65 42955.87 47915.11 2018-05-17 13:55:41.000 137 21227.56 233.63 42955.86 47915.12 2018-05-17 13:55:42.000 137 21227.55 233.60 42955.88 47915.13 2018-05-17 13:55:43.000 137 21227.56 233.58 42955.90 47915.14 2018-05-17 13:55:44.000 137 21227.58 233.53 42955.96 47915.21 2018-05-17 13:55:45.000 137 21227.59 233.50 42956.02 47915.24 2018-05-17 13:55:46.000 137 21227.61 233.47 42956.05 47915.29 2018-05-17 13:55:47.000 137 21227.60 233.46 42956.10 47915.35 2018-05-17 13:55:48.000 137 21227.57 233.45 42956.13 47915.37 2018-05-17 13:55:49.000 137 21227.56 233.40 42956.18 47915.39 2018-05-17 13:55:50.000 137 21227.54 233.38 42956.21 47915.39 2018-05-17 13:55:51.000 137 21227.52 233.41 42956.24 47915.40 2018-05-17 13:55:52.000 137 21227.44 233.33 42956.29 47915.45 2018-05-17 13:55:53.000 137 21227.31 233.18 42956.38 47915.42 2018-05-17 13:55:54.000 137 21227.21 233.06 42956.56 47915.52 2018-05-17 13:55:55.000 137 21227.16 233.02 42956.72 47915.60 2018-05-17 13:55:56.000 137 21227.13 233.02 42956.79 47915.69 2018-05-17 13:55:57.000 137 21227.14 233.05 42956.86 47915.76 2018-05-17 13:55:58.000 137 21227.14 233.08 42956.93 47915.83 2018-05-17 13:55:59.000 137 21227.10 233.11 42956.96 47915.88 2018-05-17 13:56:00.000 137 21227.11 233.12 42956.96 47915.91 2018-05-17 13:56:01.000 137 21227.11 233.11 42957.00 47915.93 2018-05-17 13:56:02.000 137 21227.11 233.09 42957.03 47915.95 2018-05-17 13:56:03.000 137 21227.07 233.11 42957.06 47915.96 2018-05-17 13:56:04.000 137 21227.02 233.20 42957.07 47915.97 2018-05-17 13:56:05.000 137 21226.98 233.24 42957.08 47915.96 2018-05-17 13:56:06.000 137 21226.94 233.30 42957.07 47915.93 2018-05-17 13:56:07.000 137 21226.91 233.33 42957.04 47915.94 2018-05-17 13:56:08.000 137 21226.91 233.34 42957.01 47915.87 2018-05-17 13:56:09.000 137 21226.90 233.35 42957.01 47915.85 2018-05-17 13:56:10.000 137 21226.87 233.36 42956.99 47915.84 2018-05-17 13:56:11.000 137 21226.87 233.37 42956.99 47915.86 2018-05-17 13:56:12.000 137 21226.85 233.39 42957.01 47915.83 2018-05-17 13:56:13.000 137 21226.87 233.39 42957.01 47915.86 2018-05-17 13:56:14.000 137 21226.84 233.40 42957.01 47915.86 2018-05-17 13:56:15.000 137 21226.83 233.43 42957.01 47915.85 2018-05-17 13:56:16.000 137 21226.82 233.43 42957.03 47915.83 2018-05-17 13:56:17.000 137 21226.81 233.44 42957.06 47915.87 2018-05-17 13:56:18.000 137 21226.80 233.42 42957.05 47915.88 2018-05-17 13:56:19.000 137 21226.78 233.44 42957.07 47915.82 2018-05-17 13:56:20.000 137 21226.77 233.43 42957.06 47915.83 2018-05-17 13:56:21.000 137 21226.73 233.47 42957.02 47915.84 2018-05-17 13:56:22.000 137 21226.69 233.49 42957.02 47915.81 2018-05-17 13:56:23.000 137 21226.67 233.52 42957.01 47915.78 2018-05-17 13:56:24.000 137 21226.65 233.55 42956.98 47915.74 2018-05-17 13:56:25.000 137 21226.62 233.59 42956.97 47915.72 2018-05-17 13:56:26.000 137 21226.60 233.62 42956.96 47915.69 2018-05-17 13:56:27.000 137 21226.58 233.65 42956.97 47915.69 2018-05-17 13:56:28.000 137 21226.57 233.71 42956.97 47915.67 2018-05-17 13:56:29.000 137 21226.54 233.75 42956.97 47915.64 2018-05-17 13:56:30.000 137 21226.48 233.76 42956.94 47915.63 2018-05-17 13:56:31.000 137 21226.42 233.78 42956.97 47915.63 2018-05-17 13:56:32.000 137 21226.34 233.88 42956.93 47915.59 2018-05-17 13:56:33.000 137 21226.30 233.97 42956.90 47915.52 2018-05-17 13:56:34.000 137 21226.26 234.03 42956.85 47915.49 2018-05-17 13:56:35.000 137 21226.26 234.05 42956.80 47915.45 2018-05-17 13:56:36.000 137 21226.25 234.09 42956.78 47915.38 2018-05-17 13:56:37.000 137 21226.23 234.13 42956.77 47915.36 2018-05-17 13:56:38.000 137 21226.21 234.15 42956.72 47915.32 2018-05-17 13:56:39.000 137 21226.21 234.16 42956.70 47915.32 2018-05-17 13:56:40.000 137 21226.22 234.18 42956.70 47915.30 2018-05-17 13:56:41.000 137 21226.21 234.15 42956.74 47915.30 2018-05-17 13:56:42.000 137 21226.19 234.12 42956.78 47915.29 2018-05-17 13:56:43.000 137 21226.18 234.12 42956.76 47915.33 2018-05-17 13:56:44.000 137 21226.16 234.08 42956.80 47915.31 2018-05-17 13:56:45.000 137 21226.23 234.03 42956.85 47915.38 2018-05-17 13:56:46.000 137 21226.23 234.02 42956.91 47915.42 2018-05-17 13:56:47.000 137 21226.25 233.96 42956.97 47915.46 2018-05-17 13:56:48.000 137 21226.24 233.88 42957.01 47915.53 2018-05-17 13:56:49.000 137 21226.24 233.82 42957.06 47915.57 2018-05-17 13:56:50.000 137 21226.24 233.81 42957.16 47915.65 2018-05-17 13:56:51.000 137 21226.25 233.86 42957.21 47915.69 2018-05-17 13:56:52.000 137 21226.28 233.93 42957.22 47915.76 2018-05-17 13:56:53.000 137 21226.32 233.98 42957.19 47915.78 2018-05-17 13:56:54.000 137 21226.30 234.03 42957.19 47915.77 2018-05-17 13:56:55.000 137 21226.33 234.10 42957.18 47915.77 2018-05-17 13:56:56.000 137 21226.32 234.17 42957.17 47915.75 2018-05-17 13:56:57.000 137 21226.26 234.28 42957.12 47915.74 2018-05-17 13:56:58.000 137 21226.19 234.34 42957.09 47915.70 2018-05-17 13:56:59.000 137 21226.16 234.35 42957.04 47915.63 2018-05-17 13:57:00.000 137 21226.13 234.36 42957.02 47915.56 2018-05-17 13:57:01.000 137 21226.09 234.36 42957.02 47915.50 2018-05-17 13:57:02.000 137 21226.06 234.37 42956.96 47915.50 2018-05-17 13:57:03.000 137 21226.03 234.38 42956.93 47915.46 2018-05-17 13:57:04.000 137 21226.01 234.38 42956.93 47915.43 2018-05-17 13:57:05.000 137 21226.00 234.37 42956.92 47915.39 2018-05-17 13:57:06.000 137 21225.99 234.36 42956.89 47915.37 2018-05-17 13:57:07.000 137 21225.97 234.36 42956.85 47915.33 2018-05-17 13:57:08.000 137 21225.95 234.37 42956.83 47915.33 2018-05-17 13:57:09.000 137 21225.95 234.37 42956.84 47915.29 2018-05-17 13:57:10.000 137 21225.95 234.38 42956.83 47915.30 2018-05-17 13:57:11.000 137 21225.94 234.39 42956.83 47915.30 2018-05-17 13:57:12.000 137 21225.91 234.42 42956.80 47915.24 2018-05-17 13:57:13.000 137 21225.89 234.43 42956.77 47915.26 2018-05-17 13:57:14.000 137 21225.88 234.48 42956.75 47915.22 2018-05-17 13:57:15.000 137 21225.89 234.49 42956.74 47915.24 2018-05-17 13:57:16.000 137 21225.88 234.53 42956.74 47915.19 2018-05-17 13:57:17.000 137 21225.83 234.58 42956.75 47915.21 2018-05-17 13:57:18.000 137 21225.83 234.58 42956.75 47915.17 2018-05-17 13:57:19.000 137 21225.79 234.64 42956.75 47915.15 2018-05-17 13:57:20.000 137 21225.73 234.70 42956.75 47915.13 2018-05-17 13:57:21.000 137 21225.73 234.74 42956.75 47915.13 2018-05-17 13:57:22.000 137 21225.71 234.77 42956.74 47915.10 2018-05-17 13:57:23.000 137 21225.68 234.80 42956.74 47915.08 2018-05-17 13:57:24.000 137 21225.63 234.81 42956.71 47915.08 2018-05-17 13:57:25.000 137 21225.59 234.82 42956.73 47915.09 2018-05-17 13:57:26.000 137 21225.55 234.83 42956.76 47915.06 2018-05-17 13:57:27.000 137 21225.52 234.83 42956.76 47915.07 2018-05-17 13:57:28.000 137 21225.48 234.82 42956.78 47915.03 2018-05-17 13:57:29.000 137 21225.43 234.79 42956.77 47915.04 2018-05-17 13:57:30.000 137 21225.40 234.73 42956.81 47915.03 2018-05-17 13:57:31.000 137 21225.35 234.71 42956.82 47915.01 2018-05-17 13:57:32.000 137 21225.32 234.74 42956.83 47915.02 2018-05-17 13:57:33.000 137 21225.31 234.78 42956.88 47915.05 2018-05-17 13:57:34.000 137 21225.31 234.81 42956.80 47915.01 2018-05-17 13:57:35.000 137 21225.26 234.82 42956.82 47915.00 2018-05-17 13:57:36.000 137 21225.23 234.86 42956.80 47914.99 2018-05-17 13:57:37.000 137 21225.21 234.88 42956.80 47914.95 2018-05-17 13:57:38.000 137 21225.22 234.90 42956.80 47914.92 2018-05-17 13:57:39.000 137 21225.21 234.89 42956.76 47914.91 2018-05-17 13:57:40.000 137 21225.21 234.87 42956.78 47914.89 2018-05-17 13:57:41.000 137 21225.21 234.88 42956.82 47914.94 2018-05-17 13:57:42.000 137 21225.20 234.96 42956.80 47914.92 2018-05-17 13:57:43.000 137 21225.18 235.02 42956.75 47914.90 2018-05-17 13:57:44.000 137 21225.20 235.05 42956.77 47914.91 2018-05-17 13:57:45.000 137 21225.19 235.05 42956.77 47914.89 2018-05-17 13:57:46.000 137 21225.22 235.01 42956.78 47914.90 2018-05-17 13:57:47.000 137 21225.18 234.96 42956.81 47914.89 2018-05-17 13:57:48.000 137 21225.20 234.92 42956.84 47914.93 2018-05-17 13:57:49.000 137 21225.20 234.90 42956.86 47914.99 2018-05-17 13:57:50.000 137 21225.16 234.91 42956.92 47914.99 2018-05-17 13:57:51.000 137 21225.10 234.94 42956.94 47915.02 2018-05-17 13:57:52.000 137 21225.07 234.95 42956.95 47915.03 2018-05-17 13:57:53.000 137 21225.07 234.95 42956.96 47915.01 2018-05-17 13:57:54.000 137 21225.06 234.92 42956.94 47914.97 2018-05-17 13:57:55.000 137 21225.09 234.91 42956.93 47914.99 2018-05-17 13:57:56.000 137 21225.12 234.88 42956.96 47915.01 2018-05-17 13:57:57.000 137 21225.09 234.86 42956.95 47915.01 2018-05-17 13:57:58.000 137 21225.06 234.84 42956.96 47915.02 2018-05-17 13:57:59.000 137 21225.04 234.83 42956.98 47915.01 2018-05-17 13:58:00.000 137 21225.01 234.82 42956.98 47915.05 2018-05-17 13:58:01.000 137 21225.00 234.84 42956.98 47915.03 2018-05-17 13:58:02.000 137 21225.00 234.87 42957.01 47915.04 2018-05-17 13:58:03.000 137 21224.98 234.86 42957.01 47915.02 2018-05-17 13:58:04.000 137 21224.98 234.86 42957.02 47915.03 2018-05-17 13:58:05.000 137 21224.95 234.84 42957.04 47915.02 2018-05-17 13:58:06.000 137 21224.92 234.85 42957.01 47915.01 2018-05-17 13:58:07.000 137 21224.89 234.83 42957.04 47915.02 2018-05-17 13:58:08.000 137 21224.90 234.82 42957.04 47915.01 2018-05-17 13:58:09.000 137 21224.89 234.85 42957.03 47915.00 2018-05-17 13:58:10.000 137 21224.89 234.87 42956.99 47915.03 2018-05-17 13:58:11.000 137 21224.89 234.89 42956.97 47915.00 2018-05-17 13:58:12.000 137 21224.87 234.91 42957.01 47914.98 2018-05-17 13:58:13.000 137 21224.86 234.91 42957.01 47914.98 2018-05-17 13:58:14.000 137 21224.79 234.91 42957.03 47914.98 2018-05-17 13:58:15.000 137 21224.76 234.90 42957.04 47914.96 2018-05-17 13:58:16.000 137 21224.82 234.91 42957.08 47914.97 2018-05-17 13:58:17.000 137 21224.81 234.92 42957.09 47914.98 2018-05-17 13:58:18.000 137 21224.76 234.94 42957.11 47915.00 2018-05-17 13:58:19.000 137 21224.77 234.95 42957.07 47914.96 2018-05-17 13:58:20.000 137 21224.75 234.95 42957.10 47914.98 2018-05-17 13:58:21.000 137 21224.76 234.96 42957.11 47914.99 2018-05-17 13:58:22.000 137 21224.76 234.94 42957.11 47914.98 2018-05-17 13:58:23.000 137 21224.74 234.97 42957.13 47914.99 2018-05-17 13:58:24.000 137 21224.70 235.08 42957.11 47915.00 2018-05-17 13:58:25.000 137 21224.66 235.16 42957.07 47914.96 2018-05-17 13:58:26.000 137 21224.64 235.25 42957.02 47914.90 2018-05-17 13:58:27.000 137 21224.64 235.32 42956.96 47914.82 2018-05-17 13:58:28.000 137 21224.66 235.36 42956.90 47914.79 2018-05-17 13:58:29.000 137 21224.73 235.32 42956.85 47914.79 2018-05-17 13:58:30.000 137 21224.76 235.33 42956.83 47914.73 2018-05-17 13:58:31.000 137 21224.73 235.34 42956.80 47914.72 2018-05-17 13:58:32.000 137 21224.71 235.35 42956.78 47914.70 2018-05-17 13:58:33.000 137 21224.65 235.29 42956.76 47914.67 2018-05-17 13:58:34.000 137 21224.61 235.24 42956.76 47914.66 2018-05-17 13:58:35.000 137 21224.57 235.24 42956.79 47914.62 2018-05-17 13:58:36.000 137 21224.58 235.19 42956.83 47914.65 2018-05-17 13:58:37.000 137 21224.63 235.18 42956.85 47914.69 2018-05-17 13:58:38.000 137 21224.61 235.19 42956.87 47914.68 2018-05-17 13:58:39.000 137 21224.61 235.18 42956.84 47914.68 2018-05-17 13:58:40.000 137 21224.60 235.20 42956.85 47914.70 2018-05-17 13:58:41.000 137 21224.60 235.22 42956.89 47914.69 2018-05-17 13:58:42.000 137 21224.61 235.20 42956.92 47914.71 2018-05-17 13:58:43.000 137 21224.58 235.16 42956.93 47914.71 2018-05-17 13:58:44.000 137 21224.59 235.17 42956.96 47914.73 2018-05-17 13:58:45.000 137 21224.59 235.17 42956.96 47914.75 2018-05-17 13:58:46.000 137 21224.60 235.17 42956.94 47914.73 2018-05-17 13:58:47.000 137 21224.58 235.18 42956.94 47914.77 2018-05-17 13:58:48.000 137 21224.57 235.21 42956.95 47914.74 2018-05-17 13:58:49.000 137 21224.56 235.24 42956.93 47914.75 2018-05-17 13:58:50.000 137 21224.55 235.25 42956.92 47914.77 2018-05-17 13:58:51.000 137 21224.54 235.25 42956.95 47914.73 2018-05-17 13:58:52.000 137 21224.56 235.23 42956.97 47914.75 2018-05-17 13:58:53.000 137 21224.57 235.26 42956.98 47914.76 2018-05-17 13:58:54.000 137 21224.57 235.27 42956.99 47914.79 2018-05-17 13:58:55.000 137 21224.59 235.31 42957.01 47914.80 2018-05-17 13:58:56.000 137 21224.57 235.39 42957.00 47914.80 2018-05-17 13:58:57.000 137 21224.60 235.44 42956.97 47914.79 2018-05-17 13:58:58.000 137 21224.60 235.48 42956.93 47914.77 2018-05-17 13:58:59.000 137 21224.61 235.48 42956.92 47914.75 2018-05-17 13:59:00.000 137 21224.63 235.48 42956.92 47914.76 2018-05-17 13:59:01.000 137 21224.63 235.48 42956.94 47914.74 2018-05-17 13:59:02.000 137 21224.64 235.50 42956.94 47914.73 2018-05-17 13:59:03.000 137 21224.60 235.48 42956.96 47914.76 2018-05-17 13:59:04.000 137 21224.56 235.54 42957.00 47914.75 2018-05-17 13:59:05.000 137 21224.54 235.58 42956.93 47914.77 2018-05-17 13:59:06.000 137 21224.56 235.60 42956.93 47914.77 2018-05-17 13:59:07.000 137 21224.57 235.59 42956.94 47914.76 2018-05-17 13:59:08.000 137 21224.56 235.54 42956.95 47914.77 2018-05-17 13:59:09.000 137 21224.55 235.50 42956.98 47914.73 2018-05-17 13:59:10.000 137 21224.56 235.51 42957.00 47914.77 2018-05-17 13:59:11.000 137 21224.58 235.48 42957.04 47914.83 2018-05-17 13:59:12.000 137 21224.60 235.45 42957.07 47914.86 2018-05-17 13:59:13.000 137 21224.57 235.46 42957.11 47914.89 2018-05-17 13:59:14.000 137 21224.54 235.49 42957.15 47914.93 2018-05-17 13:59:15.000 137 21224.56 235.54 42957.17 47914.94 2018-05-17 13:59:16.000 137 21224.60 235.55 42957.18 47914.97 2018-05-17 13:59:17.000 137 21224.61 235.59 42957.18 47914.97 2018-05-17 13:59:18.000 137 21224.66 235.59 42957.18 47914.99 2018-05-17 13:59:19.000 137 21224.64 235.60 42957.17 47914.98 2018-05-17 13:59:20.000 137 21224.62 235.60 42957.20 47915.03 2018-05-17 13:59:21.000 137 21224.62 235.64 42957.20 47914.98 2018-05-17 13:59:22.000 137 21224.61 235.71 42957.21 47914.97 2018-05-17 13:59:23.000 137 21224.62 235.83 42957.15 47914.98 2018-05-17 13:59:24.000 137 21224.60 235.95 42957.07 47914.95 2018-05-17 13:59:25.000 137 21224.59 236.02 42956.99 47914.88 2018-05-17 13:59:26.000 137 21224.62 236.05 42956.97 47914.84 2018-05-17 13:59:27.000 137 21224.65 236.05 42956.97 47914.82 2018-05-17 13:59:28.000 137 21224.61 236.05 42956.95 47914.79 2018-05-17 13:59:29.000 137 21224.67 236.07 42956.94 47914.80 2018-05-17 13:59:30.000 137 21224.68 236.08 42956.92 47914.81 2018-05-17 13:59:31.000 137 21224.71 236.08 42956.91 47914.81 2018-05-17 13:59:32.000 137 21224.74 236.08 42956.94 47914.84 2018-05-17 13:59:33.000 137 21224.75 236.09 42956.95 47914.85 2018-05-17 13:59:34.000 137 21224.75 236.12 42956.94 47914.85 2018-05-17 13:59:35.000 137 21224.74 236.12 42956.93 47914.83 2018-05-17 13:59:36.000 137 21224.70 236.12 42956.94 47914.84 2018-05-17 13:59:37.000 137 21224.72 236.13 42956.95 47914.87 2018-05-17 13:59:38.000 137 21224.69 236.15 42956.99 47914.85 2018-05-17 13:59:39.000 137 21224.74 236.14 42956.98 47914.88 2018-05-17 13:59:40.000 137 21224.72 236.17 42956.99 47914.86 2018-05-17 13:59:41.000 137 21224.72 236.17 42957.01 47914.86 2018-05-17 13:59:42.000 137 21224.68 236.15 42957.02 47914.88 2018-05-17 13:59:43.000 137 21224.64 236.10 42957.06 47914.85 2018-05-17 13:59:44.000 137 21224.60 236.02 42957.08 47914.90 2018-05-17 13:59:45.000 137 21224.57 235.96 42957.12 47914.91 2018-05-17 13:59:46.000 137 21224.55 235.94 42957.20 47914.96 2018-05-17 13:59:47.000 137 21224.52 235.89 42957.23 47915.00 2018-05-17 13:59:48.000 137 21224.49 235.91 42957.29 47915.04 2018-05-17 13:59:49.000 137 21224.46 235.93 42957.34 47915.05 2018-05-17 13:59:50.000 137 21224.46 235.97 42957.34 47915.07 2018-05-17 13:59:51.000 137 21224.45 236.00 42957.36 47915.06 2018-05-17 13:59:52.000 137 21224.46 235.96 42957.37 47915.06 2018-05-17 13:59:53.000 137 21224.43 235.93 42957.40 47915.13 2018-05-17 13:59:54.000 137 21224.43 235.90 42957.46 47915.12 2018-05-17 13:59:55.000 137 21224.41 235.91 42957.48 47915.13 2018-05-17 13:59:56.000 137 21224.41 235.97 42957.51 47915.15 2018-05-17 13:59:57.000 137 21224.39 236.04 42957.52 47915.17 2018-05-17 13:59:58.000 137 21224.37 236.14 42957.47 47915.16 2018-05-17 13:59:59.000 137 21224.33 236.28 42957.40 47915.13 2018-05-17 14:00:00.000 137 21224.33 236.36 42957.37 47915.09 2018-05-17 14:00:01.000 137 21224.30 236.39 42957.30 47915.00 2018-05-17 14:00:02.000 137 21224.27 236.42 42957.24 47914.93 2018-05-17 14:00:03.000 137 21224.25 236.44 42957.22 47914.92 2018-05-17 14:00:04.000 137 21224.27 236.45 42957.22 47914.87 2018-05-17 14:00:05.000 137 21224.23 236.42 42957.17 47914.84 2018-05-17 14:00:06.000 137 21224.25 236.39 42957.19 47914.83 2018-05-17 14:00:07.000 137 21224.27 236.37 42957.20 47914.83 2018-05-17 14:00:08.000 137 21224.28 236.36 42957.21 47914.86 2018-05-17 14:00:09.000 137 21224.28 236.32 42957.22 47914.90 2018-05-17 14:00:10.000 137 21224.28 236.26 42957.24 47914.91 2018-05-17 14:00:11.000 137 21224.27 236.21 42957.30 47914.92 2018-05-17 14:00:12.000 137 21224.26 236.17 42957.33 47914.93 2018-05-17 14:00:13.000 137 21224.26 236.10 42957.34 47914.97 2018-05-17 14:00:14.000 137 21224.22 236.06 42957.37 47914.99 2018-05-17 14:00:15.000 137 21224.20 236.04 42957.42 47915.02 2018-05-17 14:00:16.000 137 21224.15 236.04 42957.41 47915.03 2018-05-17 14:00:17.000 137 21224.14 236.05 42957.41 47915.05 2018-05-17 14:00:18.000 137 21224.12 236.12 42957.44 47915.04 2018-05-17 14:00:19.000 137 21224.11 236.17 42957.39 47915.01 2018-05-17 14:00:20.000 137 21224.03 236.20 42957.37 47914.98 2018-05-17 14:00:21.000 137 21223.98 236.30 42957.35 47914.91 2018-05-17 14:00:22.000 137 21223.90 236.33 42957.33 47914.88 2018-05-17 14:00:23.000 137 21223.88 236.41 42957.24 47914.80 2018-05-17 14:00:24.000 137 21223.85 236.46 42957.18 47914.75 2018-05-17 14:00:25.000 137 21223.90 236.46 42957.11 47914.68 2018-05-17 14:00:26.000 137 21223.95 236.41 42957.08 47914.66 2018-05-17 14:00:27.000 137 21223.92 236.40 42957.11 47914.63 2018-05-17 14:00:28.000 137 21223.90 236.33 42957.09 47914.65 2018-05-17 14:00:29.000 137 21223.84 236.31 42957.13 47914.62 2018-05-17 14:00:30.000 137 21223.77 236.30 42957.16 47914.62 2018-05-17 14:00:31.000 137 21223.75 236.27 42957.16 47914.62 2018-05-17 14:00:32.000 137 21223.72 236.29 42957.20 47914.62 2018-05-17 14:00:33.000 137 21223.67 236.26 42957.25 47914.62 2018-05-17 14:00:34.000 137 21223.64 236.25 42957.29 47914.62 2018-05-17 14:00:35.000 137 21223.64 236.26 42957.29 47914.66 2018-05-17 14:00:36.000 137 21223.66 236.29 42957.29 47914.65 2018-05-17 14:00:37.000 137 21223.64 236.28 42957.30 47914.68 2018-05-17 14:00:38.000 137 21223.63 236.29 42957.34 47914.72 2018-05-17 14:00:39.000 137 21223.65 236.26 42957.35 47914.67 2018-05-17 14:00:40.000 137 21223.61 236.22 42957.36 47914.71 2018-05-17 14:00:41.000 137 21223.60 236.16 42957.44 47914.73 2018-05-17 14:00:42.000 137 21223.60 236.14 42957.48 47914.75 2018-05-17 14:00:43.000 137 21223.58 236.11 42957.53 47914.80 2018-05-17 14:00:44.000 137 21223.52 236.11 42957.56 47914.80 2018-05-17 14:00:45.000 137 21223.49 236.13 42957.58 47914.84 2018-05-17 14:00:46.000 137 21223.44 236.22 42957.56 47914.80 2018-05-17 14:00:47.000 137 21223.37 236.27 42957.51 47914.80 2018-05-17 14:00:48.000 137 21223.32 236.34 42957.48 47914.74 2018-05-17 14:00:49.000 137 21223.28 236.35 42957.45 47914.71 2018-05-17 14:00:50.000 137 21223.22 236.37 42957.42 47914.60 2018-05-17 14:00:51.000 137 21223.18 236.39 42957.38 47914.60 2018-05-17 14:00:52.000 137 21223.16 236.41 42957.34 47914.53 2018-05-17 14:00:53.000 137 21223.11 236.43 42957.34 47914.53 2018-05-17 14:00:54.000 137 21223.08 236.43 42957.34 47914.49 2018-05-17 14:00:55.000 137 21223.10 236.44 42957.36 47914.50 2018-05-17 14:00:56.000 137 21223.07 236.43 42957.37 47914.49 2018-05-17 14:00:57.000 137 21223.00 236.47 42957.34 47914.44 2018-05-17 14:00:58.000 137 21222.88 236.58 42957.34 47914.44 2018-05-17 14:00:59.000 137 21222.82 236.71 42957.25 47914.35 2018-05-17 14:01:00.000 137 21222.76 236.75 42957.16 47914.25 2018-05-17 14:01:01.000 137 21222.77 236.74 42957.17 47914.15 2018-05-17 14:01:02.000 137 21222.74 236.76 42957.17 47914.13 2018-05-17 14:01:03.000 137 21222.73 236.80 42957.14 47914.10 2018-05-17 14:01:04.000 137 21222.74 236.84 42957.11 47914.10 2018-05-17 14:01:05.000 137 21222.74 236.90 42957.08 47914.09 2018-05-17 14:01:06.000 137 21222.74 236.95 42957.06 47914.09 2018-05-17 14:01:07.000 137 21222.77 236.97 42957.05 47914.06 2018-05-17 14:01:08.000 137 21222.77 237.01 42957.07 47914.04 2018-05-17 14:01:09.000 137 21222.74 237.05 42957.03 47914.06 2018-05-17 14:01:10.000 137 21222.69 237.05 42957.03 47914.06 2018-05-17 14:01:11.000 137 21222.71 237.01 42957.04 47914.05 2018-05-17 14:01:12.000 137 21222.73 236.99 42957.08 47914.05 2018-05-17 14:01:13.000 137 21222.75 237.00 42957.09 47914.03 2018-05-17 14:01:14.000 137 21222.72 237.03 42957.10 47914.05 2018-05-17 14:01:15.000 137 21222.71 237.04 42957.07 47914.03 2018-05-17 14:01:16.000 137 21222.71 237.06 42957.07 47914.03 2018-05-17 14:01:17.000 137 21222.72 237.07 42957.07 47914.08 2018-05-17 14:01:18.000 137 21222.70 237.11 42957.10 47914.06 2018-05-17 14:01:19.000 137 21222.68 237.13 42957.10 47914.05 2018-05-17 14:01:20.000 137 21222.66 237.14 42957.13 47914.05 2018-05-17 14:01:21.000 137 21222.67 237.17 42957.08 47914.02 2018-05-17 14:01:22.000 137 21222.59 237.22 42957.09 47914.03 2018-05-17 14:01:23.000 137 21222.57 237.24 42957.08 47914.02 2018-05-17 14:01:24.000 137 21222.58 237.22 42957.10 47913.99 2018-05-17 14:01:25.000 137 21222.62 237.22 42957.14 47914.06 2018-05-17 14:01:26.000 137 21222.62 237.27 42957.12 47914.04 2018-05-17 14:01:27.000 137 21222.62 237.34 42957.12 47914.07 2018-05-17 14:01:28.000 137 21222.57 237.35 42957.11 47914.05 2018-05-17 14:01:29.000 137 21222.51 237.39 42957.07 47914.02 2018-05-17 14:01:30.000 137 21222.55 237.39 42957.10 47914.00 2018-05-17 14:01:31.000 137 21222.52 237.38 42957.10 47913.98 2018-05-17 14:01:32.000 137 21222.51 237.42 42957.10 47914.00 2018-05-17 14:01:33.000 137 21222.51 237.44 42957.10 47913.99 2018-05-17 14:01:34.000 137 21222.53 237.46 42957.09 47913.98 2018-05-17 14:01:35.000 137 21222.55 237.48 42957.10 47914.00 2018-05-17 14:01:36.000 137 21222.54 237.44 42957.14 47914.00 2018-05-17 14:01:37.000 137 21222.55 237.42 42957.20 47914.01 2018-05-17 14:01:38.000 137 21222.53 237.44 42957.18 47914.06 2018-05-17 14:01:39.000 137 21222.53 237.45 42957.22 47914.08 2018-05-17 14:01:40.000 137 21222.53 237.44 42957.23 47914.09 2018-05-17 14:01:41.000 137 21222.53 237.47 42957.24 47914.12 2018-05-17 14:01:42.000 137 21222.51 237.50 42957.27 47914.12 2018-05-17 14:01:43.000 137 21222.48 237.56 42957.30 47914.13 2018-05-17 14:01:44.000 137 21222.46 237.61 42957.29 47914.14 2018-05-17 14:01:45.000 137 21222.48 237.65 42957.28 47914.11 2018-05-17 14:01:46.000 137 21222.47 237.64 42957.24 47914.06 2018-05-17 14:01:47.000 137 21222.46 237.66 42957.23 47914.07 2018-05-17 14:01:48.000 137 21222.48 237.67 42957.23 47914.09 2018-05-17 14:01:49.000 137 21222.48 237.69 42957.25 47914.11 2018-05-17 14:01:50.000 137 21222.44 237.69 42957.26 47914.07 2018-05-17 14:01:51.000 137 21222.43 237.70 42957.24 47914.11 2018-05-17 14:01:52.000 137 21222.43 237.69 42957.25 47914.10 2018-05-17 14:01:53.000 137 21222.40 237.70 42957.28 47914.11 2018-05-17 14:01:54.000 137 21222.36 237.79 42957.28 47914.11 2018-05-17 14:01:55.000 137 21222.36 237.84 42957.24 47914.05 2018-05-17 14:01:56.000 137 21222.35 237.87 42957.21 47914.03 2018-05-17 14:01:57.000 137 21222.30 237.92 42957.24 47914.03 2018-05-17 14:01:58.000 137 21222.31 237.91 42957.22 47914.01 2018-05-17 14:01:59.000 137 21222.29 237.91 42957.18 47914.00 2018-05-17 14:02:00.000 137 21222.24 237.95 42957.21 47913.98 2018-05-17 14:02:01.000 137 21222.18 237.97 42957.21 47913.98 2018-05-17 14:02:02.000 137 21222.16 237.94 42957.23 47913.95 2018-05-17 14:02:03.000 137 21222.14 237.95 42957.20 47913.93 2018-05-17 14:02:04.000 137 21222.15 237.99 42957.18 47913.92 2018-05-17 14:02:05.000 137 21222.14 238.08 42957.12 47913.92 2018-05-17 14:02:06.000 137 21222.15 238.13 42957.11 47913.88 2018-05-17 14:02:07.000 137 21222.09 238.19 42957.10 47913.83 2018-05-17 14:02:08.000 137 21222.04 238.22 42957.03 47913.82 2018-05-17 14:02:09.000 137 21222.04 238.29 42956.99 47913.75 2018-05-17 14:02:10.000 137 21222.01 238.34 42956.98 47913.74 2018-05-17 14:02:11.000 137 21222.01 238.40 42956.96 47913.68 2018-05-17 14:02:12.000 137 21222.04 238.40 42956.93 47913.68 2018-05-17 14:02:13.000 137 21221.99 238.39 42956.95 47913.66 2018-05-17 14:02:14.000 137 21221.96 238.44 42956.95 47913.62 2018-05-17 14:02:15.000 137 21221.94 238.45 42956.94 47913.61 2018-05-17 14:02:16.000 137 21221.90 238.43 42956.95 47913.59 2018-05-17 14:02:17.000 137 21221.90 238.39 42956.96 47913.61 2018-05-17 14:02:18.000 137 21221.91 238.41 42956.98 47913.61 2018-05-17 14:02:19.000 137 21221.92 238.38 42957.00 47913.61 2018-05-17 14:02:20.000 137 21221.91 238.31 42957.02 47913.61 2018-05-17 14:02:21.000 137 21221.90 238.22 42957.08 47913.69 2018-05-17 14:02:22.000 137 21221.94 238.16 42957.12 47913.73 2018-05-17 14:02:23.000 137 21221.95 238.13 42957.18 47913.78 2018-05-17 14:02:24.000 137 21221.94 238.12 42957.26 47913.85 2018-05-17 14:02:25.000 137 21221.92 238.16 42957.28 47913.88 2018-05-17 14:02:26.000 137 21221.91 238.19 42957.33 47913.93 2018-05-17 14:02:27.000 137 21221.90 238.20 42957.37 47913.94 2018-05-17 14:02:28.000 137 21221.90 238.20 42957.34 47913.93 2018-05-17 14:02:29.000 137 21221.88 238.20 42957.36 47913.94 2018-05-17 14:02:30.000 137 21221.83 238.22 42957.36 47913.95 2018-05-17 14:02:31.000 137 21221.83 238.19 42957.39 47913.95 2018-05-17 14:02:32.000 137 21221.81 238.19 42957.40 47913.96 2018-05-17 14:02:33.000 137 21221.81 238.23 42957.42 47913.97 2018-05-17 14:02:34.000 137 21221.79 238.24 42957.43 47913.98 2018-05-17 14:02:35.000 137 21221.78 238.22 42957.47 47913.98 2018-05-17 14:02:36.000 137 21221.80 238.20 42957.49 47913.99 2018-05-17 14:02:37.000 137 21221.78 238.17 42957.51 47914.03 2018-05-17 14:02:38.000 137 21221.82 238.17 42957.57 47914.07 2018-05-17 14:02:39.000 137 21221.80 238.17 42957.59 47914.07 2018-05-17 14:02:40.000 137 21221.81 238.18 42957.60 47914.15 2018-05-17 14:02:41.000 137 21221.82 238.17 42957.62 47914.15 2018-05-17 14:02:42.000 137 21221.85 238.14 42957.64 47914.16 2018-05-17 14:02:43.000 137 21221.94 238.07 42957.70 47914.24 2018-05-17 14:02:44.000 137 21222.00 238.02 42957.78 47914.29 2018-05-17 14:02:45.000 137 21222.01 238.01 42957.79 47914.37 2018-05-17 14:02:46.000 137 21222.00 238.04 42957.85 47914.44 2018-05-17 14:02:47.000 137 21222.00 238.14 42957.84 47914.44 2018-05-17 14:02:48.000 137 21222.01 238.17 42957.83 47914.45 2018-05-17 14:02:49.000 137 21222.02 238.19 42957.82 47914.45 2018-05-17 14:02:50.000 137 21222.08 238.22 42957.82 47914.45 2018-05-17 14:02:51.000 137 21222.07 238.26 42957.82 47914.44 2018-05-17 14:02:52.000 137 21222.10 238.27 42957.83 47914.42 2018-05-17 14:02:53.000 137 21222.06 238.29 42957.84 47914.45 2018-05-17 14:02:54.000 137 21222.00 238.34 42957.80 47914.44 2018-05-17 14:02:55.000 137 21221.97 238.41 42957.77 47914.40 2018-05-17 14:02:56.000 137 21221.96 238.45 42957.74 47914.40 2018-05-17 14:02:57.000 137 21221.93 238.51 42957.71 47914.32 2018-05-17 14:02:58.000 137 21221.91 238.52 42957.66 47914.31 2018-05-17 14:02:59.000 137 21221.88 238.56 42957.65 47914.30 2018-05-17 14:03:00.000 137 21221.87 238.58 42957.64 47914.26 2018-05-17 14:03:01.000 137 21221.91 238.56 42957.65 47914.26 2018-05-17 14:03:02.000 137 21221.89 238.60 42957.64 47914.24 2018-05-17 14:03:03.000 137 21221.92 238.61 42957.58 47914.24 2018-05-17 14:03:04.000 137 21221.94 238.64 42957.56 47914.22 2018-05-17 14:03:05.000 137 21221.98 238.66 42957.54 47914.21 2018-05-17 14:03:06.000 137 21222.00 238.57 42957.55 47914.19 2018-05-17 14:03:07.000 137 21222.01 238.48 42957.59 47914.21 2018-05-17 14:03:08.000 137 21222.08 238.44 42957.66 47914.27 2018-05-17 14:03:09.000 137 21222.13 238.44 42957.69 47914.32 2018-05-17 14:03:10.000 137 21222.09 238.49 42957.70 47914.35 2018-05-17 14:03:11.000 137 21222.12 238.52 42957.72 47914.40 2018-05-17 14:03:12.000 137 21222.14 238.54 42957.75 47914.41 2018-05-17 14:03:13.000 137 21222.18 238.59 42957.73 47914.41 2018-05-17 14:03:14.000 137 21222.23 238.65 42957.71 47914.44 2018-05-17 14:03:15.000 137 21222.20 238.68 42957.65 47914.43 2018-05-17 14:03:16.000 137 21222.14 238.70 42957.62 47914.40 2018-05-17 14:03:17.000 137 21222.12 238.69 42957.64 47914.35 2018-05-17 14:03:18.000 137 21222.11 238.68 42957.68 47914.37 2018-05-17 14:03:19.000 137 21222.14 238.68 42957.68 47914.37 2018-05-17 14:03:20.000 137 21222.19 238.67 42957.68 47914.39 2018-05-17 14:03:21.000 137 21222.22 238.68 42957.65 47914.39 2018-05-17 14:03:22.000 137 21222.20 238.66 42957.69 47914.38 2018-05-17 14:03:23.000 137 21222.17 238.66 42957.69 47914.40 2018-05-17 14:03:24.000 137 21222.18 238.65 42957.70 47914.41 2018-05-17 14:03:25.000 137 21222.22 238.64 42957.73 47914.42 2018-05-17 14:03:26.000 137 21222.27 238.66 42957.70 47914.41 2018-05-17 14:03:27.000 137 21222.30 238.68 42957.70 47914.46 2018-05-17 14:03:28.000 137 21222.30 238.71 42957.70 47914.50 2018-05-17 14:03:29.000 137 21222.30 238.72 42957.67 47914.44 2018-05-17 14:03:30.000 137 21222.31 238.71 42957.62 47914.45 2018-05-17 14:03:31.000 137 21222.31 238.70 42957.66 47914.42 2018-05-17 14:03:32.000 137 21222.33 238.73 42957.63 47914.43 2018-05-17 14:03:33.000 137 21222.35 238.75 42957.60 47914.43 2018-05-17 14:03:34.000 137 21222.38 238.74 42957.61 47914.41 2018-05-17 14:03:35.000 137 21222.34 238.75 42957.60 47914.42 2018-05-17 14:03:36.000 137 21222.30 238.74 42957.58 47914.37 2018-05-17 14:03:37.000 137 21222.26 238.71 42957.59 47914.43 2018-05-17 14:03:38.000 137 21222.24 238.69 42957.60 47914.39 2018-05-17 14:03:39.000 137 21222.23 238.74 42957.59 47914.38 2018-05-17 14:03:40.000 137 21222.22 238.74 42957.57 47914.34 2018-05-17 14:03:41.000 137 21222.24 238.76 42957.56 47914.30 2018-05-17 14:03:42.000 137 21222.27 238.75 42957.55 47914.32 2018-05-17 14:03:43.000 137 21222.28 238.73 42957.53 47914.31 2018-05-17 14:03:44.000 137 21222.29 238.76 42957.50 47914.27 2018-05-17 14:03:45.000 137 21222.31 238.75 42957.52 47914.31 2018-05-17 14:03:46.000 137 21222.35 238.73 42957.51 47914.29 2018-05-17 14:03:47.000 137 21222.40 238.73 42957.50 47914.31 2018-05-17 14:03:48.000 137 21222.40 238.73 42957.52 47914.32 2018-05-17 14:03:49.000 137 21222.44 238.76 42957.50 47914.35 2018-05-17 14:03:50.000 137 21222.50 238.76 42957.50 47914.36 2018-05-17 14:03:51.000 137 21222.50 238.81 42957.52 47914.39 2018-05-17 14:03:52.000 137 21222.53 238.88 42957.48 47914.39 2018-05-17 14:03:53.000 137 21222.59 238.91 42957.43 47914.38 2018-05-17 14:03:54.000 137 21222.60 238.94 42957.42 47914.36 2018-05-17 14:03:55.000 137 21222.64 238.91 42957.44 47914.37 2018-05-17 14:03:56.000 137 21222.67 238.88 42957.45 47914.34 2018-05-17 14:03:57.000 137 21222.65 238.91 42957.45 47914.39 2018-05-17 14:03:58.000 137 21222.63 238.93 42957.47 47914.40 2018-05-17 14:03:59.000 137 21222.64 238.92 42957.47 47914.36 2018-05-17 14:04:00.000 137 21222.60 238.94 42957.47 47914.43 2018-05-17 14:04:01.000 137 21222.58 238.94 42957.49 47914.42 2018-05-17 14:04:02.000 137 21222.53 238.98 42957.50 47914.38 2018-05-17 14:04:03.000 137 21222.55 239.03 42957.51 47914.41 2018-05-17 14:04:04.000 137 21222.55 239.07 42957.50 47914.38 2018-05-17 14:04:05.000 137 21222.52 239.10 42957.49 47914.38 2018-05-17 14:04:06.000 137 21222.49 239.19 42957.44 47914.34 2018-05-17 14:04:07.000 137 21222.44 239.27 42957.44 47914.31 2018-05-17 14:04:08.000 137 21222.44 239.31 42957.36 47914.21 2018-05-17 14:04:09.000 137 21222.44 239.29 42957.35 47914.22 2018-05-17 14:04:10.000 137 21222.41 239.32 42957.34 47914.20 2018-05-17 14:04:11.000 137 21222.41 239.33 42957.30 47914.18 2018-05-17 14:04:12.000 137 21222.39 239.34 42957.31 47914.19 2018-05-17 14:04:13.000 137 21222.39 239.36 42957.31 47914.15 2018-05-17 14:04:14.000 137 21222.44 239.34 42957.32 47914.20 2018-05-17 14:04:15.000 137 21222.47 239.27 42957.38 47914.19 2018-05-17 14:04:16.000 137 21222.50 239.24 42957.39 47914.23 2018-05-17 14:04:17.000 137 21222.50 239.21 42957.42 47914.26 2018-05-17 14:04:18.000 137 21222.51 239.18 42957.49 47914.34 2018-05-17 14:04:19.000 137 21222.54 239.18 42957.54 47914.38 2018-05-17 14:04:20.000 137 21222.56 239.20 42957.60 47914.42 2018-05-17 14:04:21.000 137 21222.55 239.23 42957.60 47914.45 2018-05-17 14:04:22.000 137 21222.55 239.23 42957.62 47914.47 2018-05-17 14:04:23.000 137 21222.58 239.26 42957.67 47914.49 2018-05-17 14:04:24.000 137 21222.58 239.31 42957.64 47914.48 2018-05-17 14:04:25.000 137 21222.56 239.34 42957.64 47914.51 2018-05-17 14:04:26.000 137 21222.58 239.33 42957.62 47914.47 2018-05-17 14:04:27.000 137 21222.59 239.31 42957.64 47914.49 2018-05-17 14:04:28.000 137 21222.60 239.31 42957.66 47914.49 2018-05-17 14:04:29.000 137 21222.63 239.28 42957.66 47914.50 2018-05-17 14:04:30.000 137 21222.62 239.30 42957.66 47914.51 2018-05-17 14:04:31.000 137 21222.58 239.29 42957.70 47914.53 2018-05-17 14:04:32.000 137 21222.54 239.31 42957.70 47914.54 2018-05-17 14:04:33.000 137 21222.59 239.33 42957.71 47914.55 2018-05-17 14:04:34.000 137 21222.57 239.33 42957.71 47914.52 2018-05-17 14:04:35.000 137 21222.52 239.36 42957.71 47914.54 2018-05-17 14:04:36.000 137 21222.50 239.37 42957.68 47914.53 2018-05-17 14:04:37.000 137 21222.53 239.36 42957.72 47914.54 2018-05-17 14:04:38.000 137 21222.51 239.35 42957.76 47914.51 2018-05-17 14:04:39.000 137 21222.50 239.38 42957.75 47914.58 2018-05-17 14:04:40.000 137 21222.50 239.43 42957.77 47914.56 2018-05-17 14:04:41.000 137 21222.49 239.45 42957.78 47914.56 2018-05-17 14:04:42.000 137 21222.45 239.46 42957.80 47914.55 2018-05-17 14:04:43.000 137 21222.40 239.51 42957.75 47914.54 2018-05-17 14:04:44.000 137 21222.41 239.53 42957.75 47914.52 2018-05-17 14:04:45.000 137 21222.39 239.53 42957.78 47914.49 2018-05-17 14:04:46.000 137 21222.33 239.54 42957.75 47914.51 2018-05-17 14:04:47.000 137 21222.31 239.54 42957.73 47914.48 2018-05-17 14:04:48.000 137 21222.32 239.55 42957.82 47914.46 2018-05-17 14:04:49.000 137 21222.26 239.64 42957.78 47914.49 2018-05-17 14:04:50.000 137 21222.23 239.69 42957.72 47914.44 2018-05-17 14:04:51.000 137 21222.21 239.69 42957.72 47914.44 2018-05-17 14:04:52.000 137 21222.20 239.71 42957.72 47914.39 2018-05-17 14:04:53.000 137 21222.18 239.77 42957.70 47914.38 2018-05-17 14:04:54.000 137 21222.18 239.81 42957.70 47914.36 2018-05-17 14:04:55.000 137 21222.16 239.84 42957.66 47914.32 2018-05-17 14:04:56.000 137 21222.15 239.85 42957.64 47914.32 2018-05-17 14:04:57.000 137 21222.16 239.87 42957.61 47914.30 2018-05-17 14:04:58.000 137 21222.15 239.88 42957.58 47914.26 2018-05-17 14:04:59.000 137 21222.12 239.90 42957.60 47914.29 2018-05-17 14:05:00.000 137 21222.09 239.91 42957.63 47914.27 2018-05-17 14:05:01.000 137 21222.11 239.96 42957.64 47914.29 2018-05-17 14:05:02.000 137 21222.14 240.04 42957.64 47914.31 2018-05-17 14:05:03.000 137 21222.14 240.08 42957.62 47914.30 2018-05-17 14:05:04.000 137 21222.13 240.09 42957.66 47914.30 2018-05-17 14:05:05.000 137 21222.13 240.13 42957.64 47914.29 2018-05-17 14:05:06.000 137 21222.15 240.15 42957.67 47914.29 2018-05-17 14:05:07.000 137 21222.11 240.21 42957.68 47914.32 2018-05-17 14:05:08.000 137 21222.09 240.29 42957.65 47914.27 2018-05-17 14:05:09.000 137 21222.10 240.31 42957.64 47914.30 2018-05-17 14:05:10.000 137 21222.12 240.32 42957.64 47914.29 2018-05-17 14:05:11.000 137 21222.11 240.33 42957.64 47914.29 2018-05-17 14:05:12.000 137 21222.11 240.32 42957.66 47914.27 2018-05-17 14:05:13.000 137 21222.13 240.32 42957.68 47914.28 2018-05-17 14:05:14.000 137 21222.13 240.33 42957.67 47914.30 2018-05-17 14:05:15.000 137 21222.11 240.33 42957.69 47914.33 2018-05-17 14:05:16.000 137 21222.13 240.32 42957.72 47914.33 2018-05-17 14:05:17.000 137 21222.12 240.39 42957.71 47914.36 2018-05-17 14:05:18.000 137 21222.12 240.48 42957.68 47914.34 2018-05-17 14:05:19.000 137 21222.07 240.53 42957.65 47914.37 2018-05-17 14:05:20.000 137 21222.07 240.56 42957.61 47914.30 2018-05-17 14:05:21.000 137 21222.10 240.57 42957.61 47914.28 2018-05-17 14:05:22.000 137 21222.08 240.62 42957.58 47914.26 2018-05-17 14:05:23.000 137 21222.11 240.65 42957.57 47914.24 2018-05-17 14:05:24.000 137 21222.08 240.65 42957.59 47914.23 2018-05-17 14:05:25.000 137 21222.11 240.63 42957.58 47914.21 2018-05-17 14:05:26.000 137 21222.07 240.66 42957.56 47914.23 2018-05-17 14:05:27.000 137 21222.07 240.68 42957.59 47914.24 2018-05-17 14:05:28.000 137 21222.07 240.68 42957.56 47914.21 2018-05-17 14:05:29.000 137 21222.05 240.69 42957.56 47914.20 2018-05-17 14:05:30.000 137 21222.01 240.69 42957.57 47914.21 2018-05-17 14:05:31.000 137 21222.03 240.70 42957.60 47914.22 2018-05-17 14:05:32.000 137 21222.04 240.67 42957.61 47914.24 2018-05-17 14:05:33.000 137 21222.00 240.66 42957.64 47914.25 2018-05-17 14:05:34.000 137 21221.96 240.61 42957.71 47914.26 2018-05-17 14:05:35.000 137 21221.93 240.61 42957.72 47914.27 2018-05-17 14:05:36.000 137 21221.90 240.62 42957.69 47914.25 2018-05-17 14:05:37.000 137 21221.88 240.63 42957.70 47914.26 2018-05-17 14:05:38.000 137 21221.87 240.57 42957.72 47914.24 2018-05-17 14:05:39.000 137 21221.89 240.54 42957.75 47914.26 2018-05-17 14:05:40.000 137 21221.89 240.54 42957.79 47914.25 2018-05-17 14:05:41.000 137 21221.94 240.50 42957.79 47914.30 2018-05-17 14:05:42.000 137 21221.96 240.50 42957.82 47914.34 2018-05-17 14:05:43.000 137 21221.99 240.47 42957.84 47914.36 2018-05-17 14:05:44.000 137 21221.98 240.44 42957.87 47914.36 2018-05-17 14:05:45.000 137 21221.97 240.43 42957.88 47914.45 2018-05-17 14:05:46.000 137 21222.01 240.43 42957.92 47914.43 2018-05-17 14:05:47.000 137 21222.00 240.42 42957.96 47914.48 2018-05-17 14:05:48.000 137 21221.98 240.43 42957.97 47914.51 2018-05-17 14:05:49.000 137 21221.99 240.41 42958.01 47914.55 2018-05-17 14:05:50.000 137 21222.01 240.38 42958.04 47914.57 2018-05-17 14:05:51.000 137 21221.99 240.40 42958.06 47914.60 2018-05-17 14:05:52.000 137 21222.00 240.43 42958.06 47914.59 2018-05-17 14:05:53.000 137 21221.97 240.51 42958.05 47914.62 2018-05-17 14:05:54.000 137 21221.93 240.53 42958.02 47914.62 2018-05-17 14:05:55.000 137 21221.93 240.58 42958.03 47914.58 2018-05-17 14:05:56.000 137 21221.94 240.62 42958.04 47914.55 2018-05-17 14:05:57.000 137 21221.89 240.66 42958.03 47914.56 2018-05-17 14:05:58.000 137 21221.85 240.71 42958.03 47914.53 2018-05-17 14:05:59.000 137 21221.82 240.75 42958.00 47914.54 2018-05-17 14:06:00.000 137 21221.80 240.79 42958.03 47914.49 2018-05-17 14:06:01.000 137 21221.76 240.90 42958.01 47914.50 2018-05-17 14:06:02.000 137 21221.76 241.02 42957.96 47914.42 2018-05-17 14:06:03.000 137 21221.73 241.09 42957.89 47914.39 2018-05-17 14:06:04.000 137 21221.74 241.10 42957.88 47914.36 2018-05-17 14:06:05.000 137 21221.74 241.09 42957.86 47914.31 2018-05-17 14:06:06.000 137 21221.75 241.08 42957.85 47914.31 2018-05-17 14:06:07.000 137 21221.79 241.10 42957.84 47914.30 2018-05-17 14:06:08.000 137 21221.85 241.10 42957.82 47914.32 2018-05-17 14:06:09.000 137 21221.88 241.09 42957.82 47914.35 2018-05-17 14:06:10.000 137 21221.89 241.10 42957.82 47914.37 2018-05-17 14:06:11.000 137 21221.93 241.11 42957.84 47914.36 2018-05-17 14:06:12.000 137 21221.96 241.13 42957.82 47914.39 2018-05-17 14:06:13.000 137 21222.00 241.10 42957.82 47914.39 2018-05-17 14:06:14.000 137 21222.02 241.12 42957.83 47914.42 2018-05-17 14:06:15.000 137 21222.06 241.14 42957.88 47914.45 2018-05-17 14:06:16.000 137 21222.09 241.13 42957.88 47914.44 2018-05-17 14:06:17.000 137 21222.09 241.07 42957.92 47914.47 2018-05-17 14:06:18.000 137 21222.03 241.06 42957.91 47914.48 2018-05-17 14:06:19.000 137 21221.99 241.15 42957.90 47914.46 2018-05-17 14:06:20.000 137 21221.91 241.30 42957.86 47914.46 2018-05-17 14:06:21.000 137 21221.82 241.44 42957.78 47914.36 2018-05-17 14:06:22.000 137 21221.76 241.54 42957.68 47914.26 2018-05-17 14:06:23.000 137 21221.70 241.52 42957.59 47914.15 2018-05-17 14:06:24.000 137 21221.69 241.41 42957.61 47914.09 2018-05-17 14:06:25.000 137 21221.60 241.36 42957.61 47914.05 2018-05-17 14:06:26.000 137 21221.59 241.29 42957.65 47914.03 2018-05-17 14:06:27.000 137 21221.56 241.27 42957.69 47914.09 2018-05-17 14:06:28.000 137 21221.53 241.28 42957.74 47914.11 2018-05-17 14:06:29.000 137 21221.55 241.28 42957.74 47914.09 2018-05-17 14:06:30.000 137 21221.58 241.26 42957.76 47914.11 2018-05-17 14:06:31.000 137 21221.60 241.25 42957.75 47914.13 2018-05-17 14:06:32.000 137 21221.62 241.25 42957.76 47914.13 2018-05-17 14:06:33.000 137 21221.64 241.26 42957.76 47914.19 2018-05-17 14:06:34.000 137 21221.65 241.31 42957.72 47914.19 2018-05-17 14:06:35.000 137 21221.67 241.37 42957.66 47914.14 2018-05-17 14:06:36.000 137 21221.70 241.39 42957.65 47914.12 2018-05-17 14:06:37.000 137 21221.71 241.38 42957.64 47914.12 2018-05-17 14:06:38.000 137 21221.68 241.37 42957.64 47914.09 2018-05-17 14:06:39.000 137 21221.68 241.34 42957.66 47914.10 2018-05-17 14:06:40.000 137 21221.66 241.35 42957.65 47914.10 2018-05-17 14:06:41.000 137 21221.66 241.34 42957.68 47914.14 2018-05-17 14:06:42.000 137 21221.62 241.37 42957.65 47914.10 2018-05-17 14:06:43.000 137 21221.57 241.36 42957.64 47914.11 2018-05-17 14:06:44.000 137 21221.53 241.34 42957.63 47914.11 2018-05-17 14:06:45.000 137 21221.49 241.35 42957.65 47914.10 2018-05-17 14:06:46.000 137 21221.44 241.35 42957.68 47914.09 2018-05-17 14:06:47.000 137 21221.42 241.37 42957.71 47914.07 2018-05-17 14:06:48.000 137 21221.36 241.37 42957.73 47914.05 2018-05-17 14:06:49.000 137 21221.33 241.37 42957.73 47914.07 2018-05-17 14:06:50.000 137 21221.30 241.38 42957.75 47914.05 2018-05-17 14:06:51.000 137 21221.29 241.38 42957.74 47914.06 2018-05-17 14:06:52.000 137 21221.28 241.39 42957.76 47914.03 2018-05-17 14:06:53.000 137 21221.24 241.42 42957.76 47914.06 2018-05-17 14:06:54.000 137 21221.25 241.40 42957.72 47914.00 2018-05-17 14:06:55.000 137 21221.27 241.37 42957.73 47914.00 2018-05-17 14:06:56.000 137 21221.28 241.34 42957.77 47914.07 2018-05-17 14:06:57.000 137 21221.31 241.30 42957.77 47914.06 2018-05-17 14:06:58.000 137 21221.34 241.30 42957.79 47914.08 2018-05-17 14:06:59.000 137 21221.37 241.28 42957.84 47914.11 2018-05-17 14:07:00.000 137 21221.41 241.24 42957.87 47914.17 2018-05-17 14:07:01.000 137 21221.46 241.23 42957.89 47914.23 2018-05-17 14:07:02.000 137 21221.48 241.22 42957.94 47914.22 2018-05-17 14:07:03.000 137 21221.47 241.23 42957.93 47914.28 2018-05-17 14:07:04.000 137 21221.45 241.22 42957.94 47914.29 2018-05-17 14:07:05.000 137 21221.44 241.19 42957.98 47914.33 2018-05-17 14:07:06.000 137 21221.41 241.22 42957.99 47914.34 2018-05-17 14:07:07.000 137 21221.40 241.25 42958.01 47914.36 2018-05-17 14:07:08.000 137 21221.35 241.28 42958.06 47914.34 2018-05-17 14:07:09.000 137 21221.28 241.35 42958.10 47914.34 2018-05-17 14:07:10.000 137 21221.20 241.43 42958.07 47914.34 2018-05-17 14:07:11.000 137 21221.16 241.44 42958.05 47914.29 2018-05-17 14:07:12.000 137 21221.10 241.47 42958.08 47914.28 2018-05-17 14:07:13.000 137 21221.08 241.54 42958.08 47914.26 2018-05-17 14:07:14.000 137 21221.04 241.60 42958.04 47914.22 2018-05-17 14:07:15.000 137 21221.03 241.64 42957.98 47914.19 2018-05-17 14:07:16.000 137 21221.05 241.68 42957.95 47914.15 2018-05-17 14:07:17.000 137 21221.08 241.68 42957.94 47914.14 2018-05-17 14:07:18.000 137 21221.12 241.68 42957.93 47914.14 2018-05-17 14:07:19.000 137 21221.10 241.71 42957.92 47914.14 2018-05-17 14:07:20.000 137 21221.12 241.69 42957.94 47914.12 2018-05-17 14:07:21.000 137 21221.13 241.71 42957.94 47914.13 2018-05-17 14:07:22.000 137 21221.13 241.73 42957.92 47914.12 2018-05-17 14:07:23.000 137 21221.15 241.76 42957.92 47914.13 2018-05-17 14:07:24.000 137 21221.18 241.78 42957.92 47914.11 2018-05-17 14:07:25.000 137 21221.18 241.81 42957.91 47914.16 2018-05-17 14:07:26.000 137 21221.18 241.81 42957.92 47914.14 2018-05-17 14:07:27.000 137 21221.16 241.87 42957.91 47914.14 2018-05-17 14:07:28.000 137 21221.18 241.90 42957.91 47914.12 2018-05-17 14:07:29.000 137 21221.14 241.93 42957.94 47914.14 2018-05-17 14:07:30.000 137 21221.15 241.94 42957.91 47914.12 2018-05-17 14:07:31.000 137 21221.12 241.98 42957.88 47914.11 2018-05-17 14:07:32.000 137 21221.13 242.02 42957.90 47914.12 2018-05-17 14:07:33.000 137 21221.16 242.04 42957.92 47914.10 2018-05-17 14:07:34.000 137 21221.17 242.07 42957.94 47914.13 2018-05-17 14:07:35.000 137 21221.20 242.06 42957.95 47914.15 2018-05-17 14:07:36.000 137 21221.23 242.07 42957.98 47914.18 2018-05-17 14:07:37.000 137 21221.24 242.02 42958.04 47914.24 2018-05-17 14:07:38.000 137 21221.25 241.99 42958.05 47914.26 2018-05-17 14:07:39.000 137 21221.21 241.98 42958.08 47914.27 2018-05-17 14:07:40.000 137 21221.19 242.03 42958.06 47914.30 2018-05-17 14:07:41.000 137 21221.20 242.05 42958.02 47914.24 2018-05-17 14:07:42.000 137 21221.22 242.06 42958.04 47914.25 2018-05-17 14:07:43.000 137 21221.18 242.03 42958.02 47914.24 2018-05-17 14:07:44.000 137 21221.17 241.99 42958.00 47914.26 2018-05-17 14:07:45.000 137 21221.19 241.98 42958.02 47914.25 2018-05-17 14:07:46.000 137 21221.20 242.00 42958.04 47914.27 2018-05-17 14:07:47.000 137 21221.24 242.01 42958.07 47914.29 2018-05-17 14:07:48.000 137 21221.26 242.00 42958.06 47914.31 2018-05-17 14:07:49.000 137 21221.27 242.00 42958.06 47914.32 2018-05-17 14:07:50.000 137 21221.30 241.98 42958.07 47914.36 2018-05-17 14:07:51.000 137 21221.33 241.94 42958.12 47914.37 2018-05-17 14:07:52.000 137 21221.31 241.96 42958.12 47914.39 2018-05-17 14:07:53.000 137 21221.34 241.96 42958.15 47914.42 2018-05-17 14:07:54.000 137 21221.39 241.93 42958.19 47914.43 2018-05-17 14:07:55.000 137 21221.40 241.93 42958.18 47914.46 2018-05-17 14:07:56.000 137 21221.41 241.91 42958.19 47914.48 2018-05-17 14:07:57.000 137 21221.37 241.93 42958.20 47914.50 2018-05-17 14:07:58.000 137 21221.37 241.93 42958.23 47914.51 2018-05-17 14:07:59.000 137 21221.36 241.91 42958.22 47914.54 2018-05-17 14:08:00.000 137 21221.31 241.92 42958.22 47914.49 2018-05-17 14:08:01.000 137 21221.29 241.92 42958.25 47914.51 2018-05-17 14:08:02.000 137 21221.28 241.92 42958.29 47914.52 2018-05-17 14:08:03.000 137 21221.31 241.92 42958.33 47914.52 2018-05-17 14:08:04.000 137 21221.30 241.95 42958.33 47914.55 2018-05-17 14:08:05.000 137 21221.30 241.99 42958.35 47914.61 2018-05-17 14:08:06.000 137 21221.32 242.00 42958.37 47914.62 2018-05-17 14:08:07.000 137 21221.35 242.08 42958.40 47914.63 2018-05-17 14:08:08.000 137 21221.38 242.13 42958.41 47914.68 2018-05-17 14:08:09.000 137 21221.44 242.14 42958.42 47914.71 2018-05-17 14:08:10.000 137 21221.47 242.16 42958.45 47914.72 2018-05-17 14:08:11.000 137 21221.55 242.12 42958.46 47914.76 2018-05-17 14:08:12.000 137 21221.60 242.06 42958.51 47914.82 2018-05-17 14:08:13.000 137 21221.65 242.00 42958.51 47914.82 2018-05-17 14:08:14.000 137 21221.72 241.96 42958.52 47914.88 2018-05-17 14:08:15.000 137 21221.75 241.96 42958.54 47914.94 2018-05-17 14:08:16.000 137 21221.77 241.96 42958.54 47914.97 2018-05-17 14:08:17.000 137 21221.79 241.97 42958.54 47914.98 2018-05-17 14:08:18.000 137 21221.81 242.01 42958.56 47914.99 2018-05-17 14:08:19.000 137 21221.83 242.01 42958.52 47915.02 2018-05-17 14:08:20.000 137 21221.85 242.04 42958.52 47915.03 2018-05-17 14:08:21.000 137 21221.88 242.02 42958.51 47915.01 2018-05-17 14:08:22.000 137 21221.89 242.00 42958.50 47915.02 2018-05-17 14:08:23.000 137 21221.89 242.01 42958.52 47915.01 2018-05-17 14:08:24.000 137 21221.82 242.04 42958.53 47915.01 2018-05-17 14:08:25.000 137 21221.80 242.09 42958.53 47914.99 2018-05-17 14:08:26.000 137 21221.78 242.13 42958.50 47915.00 2018-05-17 14:08:27.000 137 21221.72 242.17 42958.46 47914.94 2018-05-17 14:08:28.000 137 21221.68 242.19 42958.40 47914.93 2018-05-17 14:08:29.000 137 21221.61 242.24 42958.39 47914.88 2018-05-17 14:08:30.000 137 21221.60 242.27 42958.39 47914.83 2018-05-17 14:08:31.000 137 21221.60 242.28 42958.36 47914.79 2018-05-17 14:08:32.000 137 21221.61 242.27 42958.31 47914.75 2018-05-17 14:08:33.000 137 21221.64 242.25 42958.30 47914.72 2018-05-17 14:08:34.000 137 21221.64 242.25 42958.29 47914.70 2018-05-17 14:08:35.000 137 21221.68 242.23 42958.29 47914.72 2018-05-17 14:08:36.000 137 21221.71 242.20 42958.30 47914.73 2018-05-17 14:08:37.000 137 21221.75 242.19 42958.27 47914.71 2018-05-17 14:08:38.000 137 21221.74 242.17 42958.28 47914.74 2018-05-17 14:08:39.000 137 21221.79 242.15 42958.29 47914.75 2018-05-17 14:08:40.000 137 21221.83 242.14 42958.31 47914.78 2018-05-17 14:08:41.000 137 21221.84 242.15 42958.32 47914.84 2018-05-17 14:08:42.000 137 21221.84 242.18 42958.40 47914.85 2018-05-17 14:08:43.000 137 21221.86 242.17 42958.37 47914.84 2018-05-17 14:08:44.000 137 21221.91 242.17 42958.35 47914.85 2018-05-17 14:08:45.000 137 21221.92 242.19 42958.35 47914.85 2018-05-17 14:08:46.000 137 21221.91 242.21 42958.36 47914.86 2018-05-17 14:08:47.000 137 21221.94 242.22 42958.36 47914.91 2018-05-17 14:08:48.000 137 21221.94 242.24 42958.34 47914.88 2018-05-17 14:08:49.000 137 21221.90 242.28 42958.33 47914.90 2018-05-17 14:08:50.000 137 21221.89 242.29 42958.35 47914.88 2018-05-17 14:08:51.000 137 21221.87 242.29 42958.37 47914.90 2018-05-17 14:08:52.000 137 21221.87 242.25 42958.38 47914.88 2018-05-17 14:08:53.000 137 21221.86 242.26 42958.37 47914.88 2018-05-17 14:08:54.000 137 21221.89 242.21 42958.38 47914.92 2018-05-17 14:08:55.000 137 21221.90 242.16 42958.39 47914.91 2018-05-17 14:08:56.000 137 21221.89 242.12 42958.40 47914.94 2018-05-17 14:08:57.000 137 21221.89 242.14 42958.42 47914.97 2018-05-17 14:08:58.000 137 21221.90 242.14 42958.44 47915.01 2018-05-17 14:08:59.000 137 21221.91 242.11 42958.46 47914.99 2018-05-17 14:09:00.000 137 21221.92 242.09 42958.46 47915.02 2018-05-17 14:09:01.000 137 21221.94 242.10 42958.47 47915.00 2018-05-17 14:09:02.000 137 21221.95 242.12 42958.48 47915.00 2018-05-17 14:09:03.000 137 21221.94 242.17 42958.48 47914.99 2018-05-17 14:09:04.000 137 21221.92 242.24 42958.42 47914.97 2018-05-17 14:09:05.000 137 21221.93 242.27 42958.39 47914.94 2018-05-17 14:09:06.000 137 21221.91 242.29 42958.36 47914.91 2018-05-17 14:09:07.000 137 21221.90 242.26 42958.34 47914.86 2018-05-17 14:09:08.000 137 21221.87 242.24 42958.33 47914.89 2018-05-17 14:09:09.000 137 21221.90 242.20 42958.30 47914.85 2018-05-17 14:09:10.000 137 21221.91 242.12 42958.36 47914.86 2018-05-17 14:09:11.000 137 21221.96 242.07 42958.41 47914.89 2018-05-17 14:09:12.000 137 21221.97 242.04 42958.45 47914.96 2018-05-17 14:09:13.000 137 21221.95 242.03 42958.46 47914.96 2018-05-17 14:09:14.000 137 21221.96 242.04 42958.42 47914.96 2018-05-17 14:09:15.000 137 21221.98 242.09 42958.43 47914.98 2018-05-17 14:09:16.000 137 21221.98 242.09 42958.46 47915.02 2018-05-17 14:09:17.000 137 21221.99 242.08 42958.46 47914.97 2018-05-17 14:09:18.000 137 21221.97 242.07 42958.44 47915.00 2018-05-17 14:09:19.000 137 21222.01 242.05 42958.45 47915.00 2018-05-17 14:09:20.000 137 21222.05 242.05 42958.45 47915.02 2018-05-17 14:09:21.000 137 21222.06 242.07 42958.44 47915.02 2018-05-17 14:09:22.000 137 21222.04 242.08 42958.44 47915.02 2018-05-17 14:09:23.000 137 21222.04 242.11 42958.41 47914.98 2018-05-17 14:09:24.000 137 21222.05 242.09 42958.41 47915.01 2018-05-17 14:09:25.000 137 21222.02 242.11 42958.37 47914.98 2018-05-17 14:09:26.000 137 21222.00 242.08 42958.40 47914.97 2018-05-17 14:09:27.000 137 21222.01 242.03 42958.41 47914.99 2018-05-17 14:09:28.000 137 21221.99 242.03 42958.40 47914.97 2018-05-17 14:09:29.000 137 21221.97 241.98 42958.48 47915.01 2018-05-17 14:09:30.000 137 21222.02 241.92 42958.53 47915.05 2018-05-17 14:09:31.000 137 21222.07 241.88 42958.61 47915.09 2018-05-17 14:09:32.000 137 21222.05 241.85 42958.65 47915.17 2018-05-17 14:09:33.000 137 21222.06 241.82 42958.72 47915.25 2018-05-17 14:09:34.000 137 21222.03 241.86 42958.75 47915.24 2018-05-17 14:09:35.000 137 21222.00 241.97 42958.73 47915.28 2018-05-17 14:09:36.000 137 21222.00 242.03 42958.72 47915.28 2018-05-17 14:09:37.000 137 21221.96 242.10 42958.65 47915.20 2018-05-17 14:09:38.000 137 21222.00 242.14 42958.59 47915.19 2018-05-17 14:09:39.000 137 21222.02 242.18 42958.55 47915.15 2018-05-17 14:09:40.000 137 21222.07 242.21 42958.54 47915.12 2018-05-17 14:09:41.000 137 21222.10 242.22 42958.51 47915.12 2018-05-17 14:09:42.000 137 21222.14 242.23 42958.45 47915.08 2018-05-17 14:09:43.000 137 21222.18 242.22 42958.46 47915.10 2018-05-17 14:09:44.000 137 21222.27 242.20 42958.44 47915.09 2018-05-17 14:09:45.000 137 21222.31 242.19 42958.40 47915.11 2018-05-17 14:09:46.000 137 21222.30 242.16 42958.40 47915.11 2018-05-17 14:09:47.000 137 21222.34 242.12 42958.40 47915.10 2018-05-17 14:09:48.000 137 21222.38 242.12 42958.42 47915.15 2018-05-17 14:09:49.000 137 21222.36 242.12 42958.44 47915.17 2018-05-17 14:09:50.000 137 21222.37 242.10 42958.49 47915.19 2018-05-17 14:09:51.000 137 21222.36 242.08 42958.47 47915.22 2018-05-17 14:09:52.000 137 21222.34 242.06 42958.49 47915.21 2018-05-17 14:09:53.000 137 21222.32 242.07 42958.53 47915.22 2018-05-17 14:09:54.000 137 21222.32 242.07 42958.53 47915.21 2018-05-17 14:09:55.000 137 21222.28 242.09 42958.51 47915.19 2018-05-17 14:09:56.000 137 21222.24 242.10 42958.54 47915.19 2018-05-17 14:09:57.000 137 21222.21 242.11 42958.55 47915.23 2018-05-17 14:09:58.000 137 21222.19 242.15 42958.54 47915.21 2018-05-17 14:09:59.000 137 21222.18 242.21 42958.51 47915.14 2018-05-17 14:10:00.000 137 21222.19 242.19 42958.43 47915.10 2018-05-17 14:10:01.000 137 21222.22 242.15 42958.39 47915.07 2018-05-17 14:10:02.000 137 21222.24 242.07 42958.43 47915.09 2018-05-17 14:10:03.000 137 21222.29 242.03 42958.47 47915.11 2018-05-17 14:10:04.000 137 21222.34 242.03 42958.52 47915.14 2018-05-17 14:10:05.000 137 21222.37 242.04 42958.51 47915.20 2018-05-17 14:10:06.000 137 21222.42 242.04 42958.55 47915.24 2018-05-17 14:10:07.000 137 21222.40 242.00 42958.56 47915.24 2018-05-17 14:10:08.000 137 21222.35 241.92 42958.61 47915.25 2018-05-17 14:10:09.000 137 21222.34 241.91 42958.61 47915.28 2018-05-17 14:10:10.000 137 21222.34 241.93 42958.65 47915.32 2018-05-17 14:10:11.000 137 21222.37 241.91 42958.66 47915.31 2018-05-17 14:10:12.000 137 21222.47 241.89 42958.69 47915.34 2018-05-17 14:10:13.000 137 21222.51 241.97 42958.71 47915.41 2018-05-17 14:10:14.000 137 21222.52 242.05 42958.72 47915.42 2018-05-17 14:10:15.000 137 21222.55 242.10 42958.75 47915.48 2018-05-17 14:10:16.000 137 21222.58 242.09 42958.76 47915.51 2018-05-17 14:10:17.000 137 21222.59 242.11 42958.75 47915.52 2018-05-17 14:10:18.000 137 21222.61 242.11 42958.74 47915.54 2018-05-17 14:10:19.000 137 21222.60 242.09 42958.75 47915.50 2018-05-17 14:10:20.000 137 21222.62 242.03 42958.77 47915.52 2018-05-17 14:10:21.000 137 21222.61 242.04 42958.74 47915.54 2018-05-17 14:10:22.000 137 21222.63 242.04 42958.68 47915.52 2018-05-17 14:10:23.000 137 21222.63 242.04 42958.68 47915.53 2018-05-17 14:10:24.000 137 21222.66 241.99 42958.72 47915.50 2018-05-17 14:10:25.000 137 21222.67 241.97 42958.71 47915.52 2018-05-17 14:10:26.000 137 21222.68 241.97 42958.73 47915.54 2018-05-17 14:10:27.000 137 21222.66 241.96 42958.75 47915.57 2018-05-17 14:10:28.000 137 21222.69 241.97 42958.75 47915.59 2018-05-17 14:10:29.000 137 21222.75 241.97 42958.76 47915.59 2018-05-17 14:10:30.000 137 21222.75 241.98 42958.76 47915.57 2018-05-17 14:10:31.000 137 21222.71 241.99 42958.74 47915.57 2018-05-17 14:10:32.000 137 21222.75 242.00 42958.73 47915.55 2018-05-17 14:10:33.000 137 21222.77 242.02 42958.73 47915.58 2018-05-17 14:10:34.000 137 21222.78 242.04 42958.73 47915.58 2018-05-17 14:10:35.000 137 21222.80 242.05 42958.71 47915.59 2018-05-17 14:10:36.000 137 21222.79 242.04 42958.69 47915.59 2018-05-17 14:10:37.000 137 21222.80 242.01 42958.72 47915.57 2018-05-17 14:10:38.000 137 21222.78 242.00 42958.71 47915.59 2018-05-17 14:10:39.000 137 21222.78 241.99 42958.71 47915.60 2018-05-17 14:10:40.000 137 21222.81 241.98 42958.74 47915.61 2018-05-17 14:10:41.000 137 21222.81 241.94 42958.76 47915.62 2018-05-17 14:10:42.000 137 21222.85 241.91 42958.77 47915.66 2018-05-17 14:10:43.000 137 21222.89 241.88 42958.81 47915.70 2018-05-17 14:10:44.000 137 21222.90 241.86 42958.85 47915.72 2018-05-17 14:10:45.000 137 21222.93 241.86 42958.86 47915.77 2018-05-17 14:10:46.000 137 21222.99 241.81 42958.89 47915.80 2018-05-17 14:10:47.000 137 21223.01 241.80 42958.93 47915.81 2018-05-17 14:10:48.000 137 21222.99 241.77 42958.93 47915.87 2018-05-17 14:10:49.000 137 21223.01 241.74 42958.95 47915.90 2018-05-17 14:10:50.000 137 21223.05 241.71 42958.97 47915.89 2018-05-17 14:10:51.000 137 21223.04 241.69 42958.97 47915.91 2018-05-17 14:10:52.000 137 21223.08 241.67 42959.00 47915.94 2018-05-17 14:10:53.000 137 21223.11 241.66 42959.00 47915.95 2018-05-17 14:10:54.000 137 21223.15 241.66 42958.99 47916.00 2018-05-17 14:10:55.000 137 21223.19 241.68 42959.00 47916.01 2018-05-17 14:10:56.000 137 21223.20 241.63 42958.99 47916.00 2018-05-17 14:10:57.000 137 21223.24 241.61 42958.98 47916.01 2018-05-17 14:10:58.000 137 21223.25 241.62 42959.00 47916.02 2018-05-17 14:10:59.000 137 21223.23 241.60 42959.02 47916.05 2018-05-17 14:11:00.000 137 21223.27 241.56 42959.03 47916.09 2018-05-17 14:11:01.000 137 21223.29 241.55 42959.03 47916.09 2018-05-17 14:11:02.000 137 21223.33 241.52 42959.02 47916.11 2018-05-17 14:11:03.000 137 21223.40 241.52 42959.02 47916.08 2018-05-17 14:11:04.000 137 21223.43 241.54 42959.02 47916.16 2018-05-17 14:11:05.000 137 21223.48 241.52 42959.01 47916.14 2018-05-17 14:11:06.000 137 21223.51 241.52 42959.00 47916.14 2018-05-17 14:11:07.000 137 21223.51 241.54 42958.98 47916.16 2018-05-17 14:11:08.000 137 21223.53 241.56 42958.93 47916.13 2018-05-17 14:11:09.000 137 21223.52 241.57 42958.92 47916.12 2018-05-17 14:11:10.000 137 21223.53 241.55 42958.91 47916.09 2018-05-17 14:11:11.000 137 21223.50 241.53 42958.89 47916.08 2018-05-17 14:11:12.000 137 21223.46 241.50 42958.86 47916.03 2018-05-17 14:11:13.000 137 21223.44 241.46 42958.85 47916.05 2018-05-17 14:11:14.000 137 21223.42 241.45 42958.87 47916.02 2018-05-17 14:11:15.000 137 21223.41 241.42 42958.86 47916.03 2018-05-17 14:11:16.000 137 21223.39 241.42 42958.87 47916.00 2018-05-17 14:11:17.000 137 21223.40 241.42 42958.85 47916.00 2018-05-17 14:11:18.000 137 21223.40 241.41 42958.82 47915.94 2018-05-17 14:11:19.000 137 21223.38 241.43 42958.73 47915.93 2018-05-17 14:11:20.000 137 21223.41 241.40 42958.75 47915.86 2018-05-17 14:11:21.000 137 21223.36 241.35 42958.72 47915.86 2018-05-17 14:11:22.000 137 21223.36 241.32 42958.74 47915.87 2018-05-17 14:11:23.000 137 21223.40 241.30 42958.80 47915.87 2018-05-17 14:11:24.000 137 21223.41 241.27 42958.81 47915.91 2018-05-17 14:11:25.000 137 21223.42 241.26 42958.81 47915.92 2018-05-17 14:11:26.000 137 21223.47 241.22 42958.86 47915.96 2018-05-17 14:11:27.000 137 21223.49 241.18 42958.88 47915.96 2018-05-17 14:11:28.000 137 21223.48 241.14 42958.90 47916.03 2018-05-17 14:11:29.000 137 21223.49 241.10 42958.91 47916.07 2018-05-17 14:11:30.000 137 21223.48 241.05 42958.97 47916.08 2018-05-17 14:11:31.000 137 21223.49 241.03 42959.03 47916.12 2018-05-17 14:11:32.000 137 21223.52 241.01 42959.05 47916.20 2018-05-17 14:11:33.000 137 21223.50 241.02 42959.08 47916.18 2018-05-17 14:11:34.000 137 21223.50 240.99 42959.13 47916.23 2018-05-17 14:11:35.000 137 21223.55 240.96 42959.14 47916.26 2018-05-17 14:11:36.000 137 21223.58 240.92 42959.17 47916.29 2018-05-17 14:11:37.000 137 21223.58 240.90 42959.19 47916.31 2018-05-17 14:11:38.000 137 21223.58 240.85 42959.19 47916.34 2018-05-17 14:11:39.000 137 21223.56 240.82 42959.22 47916.36 2018-05-17 14:11:40.000 137 21223.56 240.79 42959.26 47916.41 2018-05-17 14:11:41.000 137 21223.58 240.71 42959.29 47916.45 2018-05-17 14:11:42.000 137 21223.63 240.67 42959.39 47916.52 2018-05-17 14:11:43.000 137 21223.69 240.66 42959.45 47916.56 2018-05-17 14:11:44.000 137 21223.72 240.63 42959.49 47916.63 2018-05-17 14:11:45.000 137 21223.74 240.62 42959.54 47916.71 2018-05-17 14:11:46.000 137 21223.76 240.60 42959.55 47916.75 2018-05-17 14:11:47.000 137 21223.81 240.56 42959.61 47916.81 2018-05-17 14:11:48.000 137 21223.84 240.52 42959.67 47916.85 2018-05-17 14:11:49.000 137 21223.85 240.51 42959.66 47916.87 2018-05-17 14:11:50.000 137 21223.88 240.46 42959.73 47916.93 2018-05-17 14:11:51.000 137 21223.91 240.45 42959.76 47916.97 2018-05-17 14:11:52.000 137 21223.91 240.47 42959.80 47916.99 2018-05-17 14:11:53.000 137 21223.90 240.49 42959.78 47917.04 2018-05-17 14:11:54.000 137 21223.92 240.50 42959.82 47917.05 2018-05-17 14:11:55.000 137 21223.96 240.50 42959.83 47917.05 2018-05-17 14:11:56.000 137 21223.96 240.50 42959.81 47917.05 2018-05-17 14:11:57.000 137 21223.94 240.49 42959.78 47917.07 2018-05-17 14:11:58.000 137 21223.95 240.47 42959.78 47917.06 2018-05-17 14:11:59.000 137 21223.96 240.46 42959.75 47917.06 2018-05-17 14:12:00.000 137 21223.96 240.46 42959.79 47917.07 2018-05-17 14:12:01.000 137 21223.97 240.46 42959.77 47917.03 2018-05-17 14:12:02.000 137 21223.97 240.45 42959.76 47917.06 2018-05-17 14:12:03.000 137 21223.96 240.41 42959.76 47917.05 2018-05-17 14:12:04.000 137 21223.97 240.44 42959.74 47917.03 2018-05-17 14:12:05.000 137 21223.95 240.48 42959.71 47917.02 2018-05-17 14:12:06.000 137 21223.93 240.51 42959.69 47917.01 2018-05-17 14:12:07.000 137 21223.91 240.51 42959.69 47916.97 2018-05-17 14:12:08.000 137 21223.88 240.51 42959.69 47916.96 2018-05-17 14:12:09.000 137 21223.90 240.55 42959.70 47916.96 2018-05-17 14:12:10.000 137 21223.90 240.55 42959.68 47916.95 2018-05-17 14:12:11.000 137 21223.91 240.55 42959.67 47916.96 2018-05-17 14:12:12.000 137 21223.91 240.55 42959.67 47916.96 2018-05-17 14:12:13.000 137 21223.90 240.55 42959.67 47916.95 2018-05-17 14:12:14.000 137 21223.92 240.56 42959.69 47916.94 2018-05-17 14:12:15.000 137 21223.92 240.59 42959.68 47916.94 2018-05-17 14:12:16.000 137 21223.91 240.61 42959.67 47916.97 2018-05-17 14:12:17.000 137 21223.87 240.65 42959.68 47916.94 2018-05-17 14:12:18.000 137 21223.85 240.65 42959.65 47916.96 2018-05-17 14:12:19.000 137 21223.85 240.70 42959.64 47916.95 2018-05-17 14:12:20.000 137 21223.87 240.73 42959.61 47916.91 2018-05-17 14:12:21.000 137 21223.86 240.79 42959.58 47916.91 2018-05-17 14:12:22.000 137 21223.88 240.78 42959.62 47916.90 2018-05-17 14:12:23.000 137 21223.90 240.80 42959.62 47916.89 2018-05-17 14:12:24.000 137 21223.90 240.79 42959.60 47916.86 2018-05-17 14:12:25.000 137 21223.88 240.81 42959.62 47916.86 2018-05-17 14:12:26.000 137 21223.91 240.80 42959.61 47916.87 2018-05-17 14:12:27.000 137 21223.94 240.80 42959.61 47916.85 2018-05-17 14:12:28.000 137 21223.95 240.80 42959.58 47916.88 2018-05-17 14:12:29.000 137 21223.94 240.77 42959.57 47916.87 2018-05-17 14:12:30.000 137 21223.92 240.72 42959.60 47916.86 2018-05-17 14:12:31.000 137 21223.92 240.74 42959.57 47916.87 2018-05-17 14:12:32.000 137 21223.89 240.77 42959.59 47916.87 2018-05-17 14:12:33.000 137 21223.88 240.80 42959.58 47916.88 2018-05-17 14:12:34.000 137 21223.88 240.79 42959.61 47916.83 2018-05-17 14:12:35.000 137 21223.88 240.79 42959.57 47916.85 2018-05-17 14:12:36.000 137 21223.86 240.80 42959.59 47916.80 2018-05-17 14:12:37.000 137 21223.85 240.77 42959.59 47916.84 2018-05-17 14:12:38.000 137 21223.85 240.74 42959.58 47916.83 2018-05-17 14:12:39.000 137 21223.87 240.74 42959.58 47916.83 2018-05-17 14:12:40.000 137 21223.88 240.71 42959.56 47916.82 2018-05-17 14:12:41.000 137 21223.87 240.72 42959.56 47916.84 2018-05-17 14:12:42.000 137 21223.87 240.71 42959.57 47916.82 2018-05-17 14:12:43.000 137 21223.85 240.75 42959.56 47916.80 2018-05-17 14:12:44.000 137 21223.86 240.74 42959.56 47916.79 2018-05-17 14:12:45.000 137 21223.86 240.72 42959.58 47916.80 2018-05-17 14:12:46.000 137 21223.84 240.72 42959.60 47916.83 2018-05-17 14:12:47.000 137 21223.84 240.73 42959.59 47916.84 2018-05-17 14:12:48.000 137 21223.84 240.76 42959.58 47916.84 2018-05-17 14:12:49.000 137 21223.84 240.78 42959.62 47916.86 2018-05-17 14:12:50.000 137 21223.86 240.80 42959.60 47916.86 2018-05-17 14:12:51.000 137 21223.88 240.83 42959.60 47916.86 2018-05-17 14:12:52.000 137 21223.88 240.85 42959.61 47916.87 2018-05-17 14:12:53.000 137 21223.85 240.87 42959.59 47916.87 2018-05-17 14:12:54.000 137 21223.89 240.84 42959.64 47916.89 2018-05-17 14:12:55.000 137 21223.96 240.86 42959.67 47916.92 2018-05-17 14:12:56.000 137 21223.96 240.90 42959.68 47916.95 2018-05-17 14:12:57.000 137 21224.00 240.90 42959.66 47916.98 2018-05-17 14:12:58.000 137 21224.02 240.93 42959.64 47916.96 2018-05-17 14:12:59.000 137 21224.06 240.95 42959.65 47917.00 2018-05-17 14:13:00.000 137 21224.10 240.99 42959.66 47917.00 2018-05-17 14:13:01.000 137 21224.07 241.06 42959.63 47917.00 2018-05-17 14:13:02.000 137 21224.07 241.12 42959.60 47916.96 2018-05-17 14:13:03.000 137 21224.07 241.18 42959.54 47916.93 2018-05-17 14:13:04.000 137 21224.06 241.19 42959.48 47916.87 2018-05-17 14:13:05.000 137 21224.05 241.19 42959.50 47916.83 2018-05-17 14:13:06.000 137 21224.02 241.15 42959.50 47916.81 2018-05-17 14:13:07.000 137 21224.03 241.08 42959.49 47916.83 2018-05-17 14:13:08.000 137 21224.06 241.07 42959.48 47916.81 2018-05-17 14:13:09.000 137 21224.06 241.09 42959.49 47916.85 2018-05-17 14:13:10.000 137 21224.05 241.06 42959.52 47916.85 2018-05-17 14:13:11.000 137 21224.05 241.07 42959.52 47916.88 2018-05-17 14:13:12.000 137 21224.07 241.09 42959.53 47916.89 2018-05-17 14:13:13.000 137 21224.10 241.06 42959.53 47916.91 2018-05-17 14:13:14.000 137 21224.15 241.05 42959.54 47916.93 2018-05-17 14:13:15.000 137 21224.15 241.07 42959.54 47916.92 2018-05-17 14:13:16.000 137 21224.15 241.07 42959.55 47916.96 2018-05-17 14:13:17.000 137 21224.15 241.04 42959.58 47916.94 2018-05-17 14:13:18.000 137 21224.15 241.06 42959.59 47916.96 2018-05-17 14:13:19.000 137 21224.14 241.11 42959.59 47916.96 2018-05-17 14:13:20.000 137 21224.10 241.20 42959.54 47916.93 2018-05-17 14:13:21.000 137 21224.05 241.32 42959.49 47916.90 2018-05-17 14:13:22.000 137 21223.99 241.41 42959.43 47916.84 2018-05-17 14:13:23.000 137 21223.96 241.41 42959.37 47916.74 2018-05-17 14:13:24.000 137 21223.95 241.41 42959.33 47916.69 2018-05-17 14:13:25.000 137 21223.95 241.43 42959.29 47916.66 2018-05-17 14:13:26.000 137 21223.95 241.43 42959.27 47916.62 2018-05-17 14:13:27.000 137 21223.95 241.39 42959.26 47916.57 2018-05-17 14:13:28.000 137 21223.92 241.40 42959.27 47916.59 2018-05-17 14:13:29.000 137 21223.90 241.49 42959.24 47916.59 2018-05-17 14:13:30.000 137 21223.90 241.59 42959.16 47916.55 2018-05-17 14:13:31.000 137 21223.91 241.61 42959.11 47916.49 2018-05-17 14:13:32.000 137 21223.92 241.63 42959.06 47916.44 2018-05-17 14:13:33.000 137 21223.94 241.62 42959.03 47916.40 2018-05-17 14:13:34.000 137 21223.97 241.62 42959.01 47916.39 2018-05-17 14:13:35.000 137 21223.99 241.56 42958.99 47916.38 2018-05-17 14:13:36.000 137 21224.03 241.53 42959.00 47916.37 2018-05-17 14:13:37.000 137 21224.10 241.46 42959.00 47916.39 2018-05-17 14:13:38.000 137 21224.11 241.44 42959.03 47916.42 2018-05-17 14:13:39.000 137 21224.13 241.39 42959.07 47916.44 2018-05-17 14:13:40.000 137 21224.16 241.29 42959.08 47916.47 2018-05-17 14:13:41.000 137 21224.22 241.18 42959.12 47916.47 2018-05-17 14:13:42.000 137 21224.24 241.08 42959.18 47916.57 2018-05-17 14:13:43.000 137 21224.26 241.00 42959.25 47916.64 2018-05-17 14:13:44.000 137 21224.30 240.90 42959.32 47916.69 2018-05-17 14:13:45.000 137 21224.32 240.87 42959.33 47916.81 2018-05-17 14:13:46.000 137 21224.31 240.87 42959.35 47916.81 2018-05-17 14:13:47.000 137 21224.27 240.88 42959.41 47916.85 2018-05-17 14:13:48.000 137 21224.26 240.88 42959.41 47916.89 2018-05-17 14:13:49.000 137 21224.28 240.89 42959.40 47916.87 2018-05-17 14:13:50.000 137 21224.30 240.85 42959.40 47916.86 2018-05-17 14:13:51.000 137 21224.29 240.83 42959.42 47916.85 2018-05-17 14:13:52.000 137 21224.30 240.83 42959.44 47916.84 2018-05-17 14:13:53.000 137 21224.31 240.81 42959.44 47916.87 2018-05-17 14:13:54.000 137 21224.29 240.81 42959.50 47916.90 2018-05-17 14:13:55.000 137 21224.31 240.80 42959.46 47916.94 2018-05-17 14:13:56.000 137 21224.31 240.83 42959.49 47916.93 2018-05-17 14:13:57.000 137 21224.31 240.86 42959.48 47916.94 2018-05-17 14:13:58.000 137 21224.35 240.88 42959.48 47916.92 2018-05-17 14:13:59.000 137 21224.38 240.86 42959.46 47916.96 2018-05-17 14:14:00.000 137 21224.38 240.87 42959.47 47916.96 2018-05-17 14:14:01.000 137 21224.41 240.88 42959.47 47916.96 2018-05-17 14:14:02.000 137 21224.44 240.85 42959.49 47916.97 2018-05-17 14:14:03.000 137 21224.48 240.80 42959.50 47916.99 2018-05-17 14:14:04.000 137 21224.45 240.78 42959.53 47917.02 2018-05-17 14:14:05.000 137 21224.42 240.74 42959.55 47917.03 2018-05-17 14:14:06.000 137 21224.45 240.73 42959.57 47917.05 2018-05-17 14:14:07.000 137 21224.44 240.72 42959.57 47917.06 2018-05-17 14:14:08.000 137 21224.42 240.70 42959.58 47917.08 2018-05-17 14:14:09.000 137 21224.39 240.68 42959.63 47917.09 2018-05-17 14:14:10.000 137 21224.39 240.70 42959.65 47917.08 2018-05-17 14:14:11.000 137 21224.39 240.69 42959.60 47917.10 2018-05-17 14:14:12.000 137 21224.36 240.66 42959.62 47917.08 2018-05-17 14:14:13.000 137 21224.35 240.64 42959.61 47917.06 2018-05-17 14:14:14.000 137 21224.32 240.69 42959.60 47917.06 2018-05-17 14:14:15.000 137 21224.32 240.67 42959.62 47917.05 2018-05-17 14:14:16.000 137 21224.30 240.66 42959.62 47917.08 2018-05-17 14:14:17.000 137 21224.29 240.65 42959.61 47917.07 2018-05-17 14:14:18.000 137 21224.29 240.66 42959.61 47917.08 2018-05-17 14:14:19.000 137 21224.33 240.64 42959.66 47917.05 2018-05-17 14:14:20.000 137 21224.32 240.65 42959.67 47917.09 2018-05-17 14:14:21.000 137 21224.33 240.64 42959.66 47917.10 2018-05-17 14:14:22.000 137 21224.32 240.62 42959.68 47917.13 2018-05-17 14:14:23.000 137 21224.33 240.62 42959.71 47917.13 2018-05-17 14:14:24.000 137 21224.36 240.64 42959.72 47917.16 2018-05-17 14:14:25.000 137 21224.38 240.65 42959.73 47917.19 2018-05-17 14:14:26.000 137 21224.42 240.65 42959.72 47917.23 2018-05-17 14:14:27.000 137 21224.42 240.69 42959.78 47917.25 2018-05-17 14:14:28.000 137 21224.44 240.70 42959.81 47917.26 2018-05-17 14:14:29.000 137 21224.41 240.69 42959.81 47917.27 2018-05-17 14:14:30.000 137 21224.44 240.69 42959.84 47917.28 2018-05-17 14:14:31.000 137 21224.46 240.70 42959.87 47917.32 2018-05-17 14:14:32.000 137 21224.45 240.71 42959.90 47917.34 2018-05-17 14:14:33.000 137 21224.44 240.72 42959.89 47917.37 2018-05-17 14:14:34.000 137 21224.46 240.70 42959.93 47917.38 2018-05-17 14:14:35.000 137 21224.47 240.71 42959.92 47917.39 2018-05-17 14:14:36.000 137 21224.50 240.72 42959.93 47917.44 2018-05-17 14:14:37.000 137 21224.50 240.73 42959.94 47917.43 2018-05-17 14:14:38.000 137 21224.51 240.71 42959.94 47917.40 2018-05-17 14:14:39.000 137 21224.54 240.71 42959.94 47917.44 2018-05-17 14:14:40.000 137 21224.59 240.69 42959.98 47917.46 2018-05-17 14:14:41.000 137 21224.59 240.69 42959.96 47917.46 2018-05-17 14:14:42.000 137 21224.57 240.68 42959.95 47917.51 2018-05-17 14:14:43.000 137 21224.58 240.64 42959.96 47917.50 2018-05-17 14:14:44.000 137 21224.64 240.61 42959.98 47917.53 2018-05-17 14:14:45.000 137 21224.64 240.61 42959.99 47917.55 2018-05-17 14:14:46.000 137 21224.68 240.60 42960.01 47917.55 2018-05-17 14:14:47.000 137 21224.74 240.61 42960.03 47917.61 2018-05-17 14:14:48.000 137 21224.78 240.63 42960.01 47917.60 2018-05-17 14:14:49.000 137 21224.78 240.65 42960.01 47917.62 2018-05-17 14:14:50.000 137 21224.79 240.65 42960.01 47917.65 2018-05-17 14:14:51.000 137 21224.81 240.63 42959.98 47917.63 2018-05-17 14:14:52.000 137 21224.82 240.61 42960.00 47917.63 2018-05-17 14:14:53.000 137 21224.83 240.64 42960.03 47917.66 2018-05-17 14:14:54.000 137 21224.84 240.66 42960.01 47917.68 2018-05-17 14:14:55.000 137 21224.87 240.69 42960.01 47917.66 2018-05-17 14:14:56.000 137 21224.86 240.74 42959.99 47917.69 2018-05-17 14:14:57.000 137 21224.81 240.81 42959.94 47917.66 2018-05-17 14:14:58.000 137 21224.81 240.84 42959.93 47917.64 2018-05-17 14:14:59.000 137 21224.82 240.85 42959.91 47917.59 2018-05-17 14:15:00.000 137 21224.85 240.87 42959.87 47917.61 2018-05-17 14:15:01.000 137 21224.81 240.90 42959.86 47917.53 2018-05-17 14:15:02.000 137 21224.76 240.94 42959.87 47917.52 2018-05-17 14:15:03.000 137 21224.73 241.05 42959.80 47917.49 2018-05-17 14:15:04.000 137 21224.71 241.18 42959.75 47917.46 2018-05-17 14:15:05.000 137 21224.72 241.22 42959.74 47917.39 2018-05-17 14:15:06.000 137 21224.74 241.21 42959.72 47917.37 2018-05-17 14:15:07.000 137 21224.71 241.20 42959.72 47917.38 2018-05-17 14:15:08.000 137 21224.75 241.20 42959.72 47917.37 2018-05-17 14:15:09.000 137 21224.80 241.21 42959.75 47917.39 2018-05-17 14:15:10.000 137 21224.81 241.24 42959.76 47917.43 2018-05-17 14:15:11.000 137 21224.84 241.25 42959.72 47917.44 2018-05-17 14:15:12.000 137 21224.90 241.17 42959.71 47917.45 2018-05-17 14:15:13.000 137 21224.92 241.10 42959.73 47917.44 2018-05-17 14:15:14.000 137 21224.97 241.05 42959.75 47917.47 2018-05-17 14:15:15.000 137 21224.99 240.99 42959.73 47917.47 2018-05-17 14:15:16.000 137 21225.03 240.91 42959.78 47917.51 2018-05-17 14:15:17.000 137 21225.07 240.89 42959.80 47917.58 2018-05-17 14:15:18.000 137 21225.12 240.85 42959.87 47917.62 2018-05-17 14:15:19.000 137 21225.12 240.84 42959.85 47917.63 2018-05-17 14:15:20.000 137 21225.15 240.80 42959.89 47917.69 2018-05-17 14:15:21.000 137 21225.19 240.76 42959.91 47917.72 2018-05-17 14:15:22.000 137 21225.21 240.70 42959.93 47917.74 2018-05-17 14:15:23.000 137 21225.22 240.63 42959.98 47917.80 2018-05-17 14:15:24.000 137 21225.25 240.57 42960.04 47917.81 2018-05-17 14:15:25.000 137 21225.25 240.54 42960.07 47917.85 2018-05-17 14:15:26.000 137 21225.24 240.47 42960.10 47917.89 2018-05-17 14:15:27.000 137 21225.23 240.41 42960.16 47917.96 2018-05-17 14:15:28.000 137 21225.23 240.38 42960.23 47917.97 2018-05-17 14:15:29.000 137 21225.26 240.34 42960.25 47918.03 2018-05-17 14:15:30.000 137 21225.30 240.29 42960.24 47918.06 2018-05-17 14:15:31.000 137 21225.28 240.28 42960.28 47918.10 2018-05-17 14:15:32.000 137 21225.34 240.27 42960.32 47918.14 2018-05-17 14:15:33.000 137 21225.34 240.26 42960.32 47918.16 2018-05-17 14:15:34.000 137 21225.31 240.29 42960.34 47918.17 2018-05-17 14:15:35.000 137 21225.29 240.32 42960.36 47918.20 2018-05-17 14:15:36.000 137 21225.30 240.32 42960.37 47918.22 2018-05-17 14:15:37.000 137 21225.29 240.29 42960.37 47918.21 2018-05-17 14:15:38.000 137 21225.29 240.31 42960.39 47918.23 2018-05-17 14:15:39.000 137 21225.35 240.37 42960.36 47918.26 2018-05-17 14:15:40.000 137 21225.41 240.43 42960.35 47918.24 2018-05-17 14:15:41.000 137 21225.46 240.49 42960.33 47918.28 2018-05-17 14:15:42.000 137 21225.50 240.49 42960.31 47918.26 2018-05-17 14:15:43.000 137 21225.53 240.49 42960.29 47918.26 2018-05-17 14:15:44.000 137 21225.57 240.48 42960.33 47918.25 2018-05-17 14:15:45.000 137 21225.57 240.52 42960.31 47918.25 2018-05-17 14:15:46.000 137 21225.60 240.50 42960.31 47918.25 2018-05-17 14:15:47.000 137 21225.60 240.49 42960.32 47918.26 2018-05-17 14:15:48.000 137 21225.61 240.47 42960.32 47918.26 2018-05-17 14:15:49.000 137 21225.60 240.44 42960.32 47918.29 2018-05-17 14:15:50.000 137 21225.63 240.40 42960.32 47918.29 2018-05-17 14:15:51.000 137 21225.59 240.34 42960.34 47918.31 2018-05-17 14:15:52.000 137 21225.59 240.32 42960.40 47918.33 2018-05-17 14:15:53.000 137 21225.60 240.32 42960.44 47918.33 2018-05-17 14:15:54.000 137 21225.57 240.33 42960.44 47918.39 2018-05-17 14:15:55.000 137 21225.55 240.34 42960.43 47918.37 2018-05-17 14:15:56.000 137 21225.52 240.36 42960.44 47918.41 2018-05-17 14:15:57.000 137 21225.54 240.38 42960.47 47918.36 2018-05-17 14:15:58.000 137 21225.58 240.39 42960.46 47918.40 2018-05-17 14:15:59.000 137 21225.61 240.42 42960.43 47918.41 2018-05-17 14:16:00.000 137 21225.64 240.42 42960.40 47918.39 2018-05-17 14:16:01.000 137 21225.64 240.44 42960.38 47918.37 2018-05-17 14:16:02.000 137 21225.69 240.43 42960.39 47918.35 2018-05-17 14:16:03.000 137 21225.72 240.41 42960.37 47918.35 2018-05-17 14:16:04.000 137 21225.73 240.38 42960.35 47918.32 2018-05-17 14:16:05.000 137 21225.73 240.39 42960.33 47918.36 2018-05-17 14:16:06.000 137 21225.74 240.43 42960.31 47918.33 2018-05-17 14:16:07.000 137 21225.75 240.46 42960.28 47918.35 2018-05-17 14:16:08.000 137 21225.74 240.50 42960.23 47918.33 2018-05-17 14:16:09.000 137 21225.76 240.48 42960.21 47918.25 2018-05-17 14:16:10.000 137 21225.71 240.50 42960.19 47918.22 2018-05-17 14:16:11.000 137 21225.71 240.52 42960.17 47918.22 2018-05-17 14:16:12.000 137 21225.71 240.57 42960.10 47918.17 2018-05-17 14:16:13.000 137 21225.70 240.61 42960.05 47918.11 2018-05-17 14:16:14.000 137 21225.66 240.66 42959.98 47918.04 2018-05-17 14:16:15.000 137 21225.64 240.69 42959.93 47918.00 2018-05-17 14:16:16.000 137 21225.59 240.71 42959.88 47917.93 2018-05-17 14:16:17.000 137 21225.59 240.70 42959.89 47917.90 2018-05-17 14:16:18.000 137 21225.57 240.76 42959.88 47917.85 2018-05-17 14:16:19.000 137 21225.53 240.87 42959.79 47917.82 2018-05-17 14:16:20.000 137 21225.53 240.89 42959.73 47917.77 2018-05-17 14:16:21.000 137 21225.53 240.93 42959.67 47917.70 2018-05-17 14:16:22.000 137 21225.56 240.91 42959.65 47917.69 2018-05-17 14:16:23.000 137 21225.58 240.91 42959.64 47917.64 2018-05-17 14:16:24.000 137 21225.62 240.91 42959.65 47917.63 2018-05-17 14:16:25.000 137 21225.63 240.92 42959.57 47917.63 2018-05-17 14:16:26.000 137 21225.65 240.95 42959.55 47917.63 2018-05-17 14:16:27.000 137 21225.67 240.99 42959.54 47917.64 2018-05-17 14:16:28.000 137 21225.70 240.96 42959.51 47917.62 2018-05-17 14:16:29.000 137 21225.72 240.95 42959.51 47917.63 2018-05-17 14:16:30.000 137 21225.73 240.96 42959.49 47917.62 2018-05-17 14:16:31.000 137 21225.74 240.96 42959.51 47917.64 2018-05-17 14:16:32.000 137 21225.74 240.98 42959.50 47917.65 2018-05-17 14:16:33.000 137 21225.77 241.00 42959.54 47917.64 2018-05-17 14:16:34.000 137 21225.76 241.01 42959.56 47917.62 2018-05-17 14:16:35.000 137 21225.73 241.00 42959.57 47917.65 2018-05-17 14:16:36.000 137 21225.74 241.04 42959.58 47917.62 2018-05-17 14:16:37.000 137 21225.73 241.12 42959.56 47917.63 2018-05-17 14:16:38.000 137 21225.72 241.19 42959.55 47917.60 2018-05-17 14:16:39.000 137 21225.72 241.21 42959.53 47917.56 2018-05-17 14:16:40.000 137 21225.72 241.21 42959.53 47917.53 2018-05-17 14:16:41.000 137 21225.73 241.18 42959.52 47917.50 2018-05-17 14:16:42.000 137 21225.75 241.09 42959.51 47917.52 2018-05-17 14:16:43.000 137 21225.75 241.01 42959.57 47917.58 2018-05-17 14:16:44.000 137 21225.75 240.92 42959.61 47917.60 2018-05-17 14:16:45.000 137 21225.76 240.86 42959.70 47917.67 2018-05-17 14:16:46.000 137 21225.79 240.78 42959.80 47917.73 2018-05-17 14:16:47.000 137 21225.80 240.75 42959.86 47917.86 2018-05-17 14:16:48.000 137 21225.83 240.71 42959.96 47917.91 2018-05-17 14:16:49.000 137 21225.89 240.66 42960.00 47917.99 2018-05-17 14:16:50.000 137 21225.96 240.54 42960.08 47918.08 2018-05-17 14:16:51.000 137 21225.99 240.52 42960.12 47918.17 2018-05-17 14:16:52.000 137 21226.05 240.53 42960.17 47918.25 2018-05-17 14:16:53.000 137 21226.04 240.53 42960.23 47918.30 2018-05-17 14:16:54.000 137 21226.06 240.52 42960.25 47918.33 2018-05-17 14:16:55.000 137 21226.11 240.50 42960.27 47918.37 2018-05-17 14:16:56.000 137 21226.11 240.52 42960.29 47918.41 2018-05-17 14:16:57.000 137 21226.10 240.49 42960.33 47918.44 2018-05-17 14:16:58.000 137 21226.10 240.42 42960.38 47918.44 2018-05-17 14:16:59.000 137 21226.11 240.36 42960.42 47918.49 2018-05-17 14:17:00.000 137 21226.09 240.33 42960.51 47918.55 2018-05-17 14:17:01.000 137 21226.09 240.29 42960.52 47918.59 2018-05-17 14:17:02.000 137 21226.13 240.27 42960.58 47918.60 2018-05-17 14:17:03.000 137 21226.11 240.26 42960.58 47918.65 2018-05-17 14:17:04.000 137 21226.09 240.26 42960.58 47918.67 2018-05-17 14:17:05.000 137 21226.10 240.25 42960.62 47918.72 2018-05-17 14:17:06.000 137 21226.09 240.27 42960.61 47918.69 2018-05-17 14:17:07.000 137 21226.09 240.24 42960.63 47918.71 2018-05-17 14:17:08.000 137 21226.08 240.26 42960.61 47918.74 2018-05-17 14:17:09.000 137 21226.07 240.29 42960.65 47918.70 2018-05-17 14:17:10.000 137 21226.05 240.34 42960.64 47918.71 2018-05-17 14:17:11.000 137 21226.02 240.37 42960.59 47918.67 2018-05-17 14:17:12.000 137 21225.98 240.39 42960.58 47918.64 2018-05-17 14:17:13.000 137 21225.97 240.38 42960.55 47918.60 2018-05-17 14:17:14.000 137 21225.93 240.38 42960.54 47918.60 2018-05-17 14:17:15.000 137 21225.92 240.40 42960.53 47918.57 2018-05-17 14:17:16.000 137 21225.93 240.36 42960.58 47918.59 2018-05-17 14:17:17.000 137 21225.93 240.37 42960.60 47918.57 2018-05-17 14:17:18.000 137 21225.95 240.41 42960.58 47918.59 2018-05-17 14:17:19.000 137 21225.96 240.44 42960.57 47918.58 2018-05-17 14:17:20.000 137 21226.02 240.46 42960.57 47918.60 2018-05-17 14:17:21.000 137 21226.02 240.50 42960.56 47918.63 2018-05-17 14:17:22.000 137 21226.03 240.51 42960.59 47918.62 2018-05-17 14:17:23.000 137 21226.07 240.48 42960.56 47918.63 2018-05-17 14:17:24.000 137 21226.07 240.46 42960.58 47918.66 2018-05-17 14:17:25.000 137 21226.06 240.44 42960.59 47918.68 2018-05-17 14:17:26.000 137 21226.07 240.42 42960.64 47918.66 2018-05-17 14:17:27.000 137 21226.09 240.46 42960.65 47918.70 2018-05-17 14:17:28.000 137 21226.09 240.43 42960.64 47918.71 2018-05-17 14:17:29.000 137 21226.06 240.47 42960.65 47918.70 2018-05-17 14:17:30.000 137 21226.04 240.49 42960.62 47918.72 2018-05-17 14:17:31.000 137 21226.03 240.48 42960.60 47918.67 2018-05-17 14:17:32.000 137 21226.02 240.49 42960.57 47918.67 2018-05-17 14:17:33.000 137 21225.99 240.48 42960.60 47918.64 2018-05-17 14:17:34.000 137 21225.98 240.46 42960.61 47918.63 2018-05-17 14:17:35.000 137 21225.97 240.44 42960.62 47918.67 2018-05-17 14:17:36.000 137 21225.98 240.43 42960.65 47918.70 2018-05-17 14:17:37.000 137 21225.97 240.43 42960.63 47918.66 2018-05-17 14:17:38.000 137 21225.95 240.47 42960.63 47918.68 2018-05-17 14:17:39.000 137 21225.91 240.48 42960.65 47918.65 2018-05-17 14:17:40.000 137 21225.94 240.49 42960.62 47918.66 2018-05-17 14:17:41.000 137 21225.94 240.49 42960.65 47918.66 2018-05-17 14:17:42.000 137 21225.95 240.49 42960.65 47918.68 2018-05-17 14:17:43.000 137 21225.94 240.52 42960.65 47918.68 2018-05-17 14:17:44.000 137 21225.96 240.51 42960.67 47918.67 2018-05-17 14:17:45.000 137 21225.94 240.50 42960.67 47918.69 2018-05-17 14:17:46.000 137 21225.95 240.47 42960.64 47918.68 2018-05-17 14:17:47.000 137 21225.95 240.45 42960.67 47918.70 2018-05-17 14:17:48.000 137 21225.96 240.46 42960.67 47918.73 2018-05-17 14:17:49.000 137 21225.99 240.41 42960.69 47918.76 2018-05-17 14:17:50.000 137 21226.02 240.37 42960.72 47918.80 2018-05-17 14:17:51.000 137 21226.00 240.36 42960.76 47918.80 2018-05-17 14:17:52.000 137 21226.04 240.31 42960.80 47918.83 2018-05-17 14:17:53.000 137 21226.07 240.27 42960.83 47918.84 2018-05-17 14:17:54.000 137 21226.05 240.26 42960.81 47918.88 2018-05-17 14:17:55.000 137 21226.04 240.20 42960.85 47918.89 2018-05-17 14:17:56.000 137 21226.01 240.16 42960.82 47918.89 2018-05-17 14:17:57.000 137 21226.00 240.16 42960.86 47918.94 2018-05-17 14:17:58.000 137 21226.01 240.18 42960.87 47918.96 2018-05-17 14:17:59.000 137 21226.04 240.17 42960.87 47918.95 2018-05-17 14:18:00.000 137 21226.09 240.15 42960.85 47918.97 2018-05-17 14:18:01.000 137 21226.10 240.13 42960.86 47918.99 2018-05-17 14:18:02.000 137 21226.11 240.10 42960.85 47918.99 2018-05-17 14:18:03.000 137 21226.13 240.06 42960.86 47919.01 2018-05-17 14:18:04.000 137 21226.17 240.04 42960.89 47919.05 2018-05-17 14:18:05.000 137 21226.19 240.02 42960.89 47919.05 2018-05-17 14:18:06.000 137 21226.20 239.96 42960.91 47919.03 2018-05-17 14:18:07.000 137 21226.19 239.92 42960.95 47919.07 2018-05-17 14:18:08.000 137 21226.23 239.91 42960.96 47919.09 2018-05-17 14:18:09.000 137 21226.23 239.92 42960.96 47919.14 2018-05-17 14:18:10.000 137 21226.24 239.91 42960.99 47919.14 2018-05-17 14:18:11.000 137 21226.22 239.90 42960.97 47919.18 2018-05-17 14:18:12.000 137 21226.25 239.91 42961.00 47919.18 2018-05-17 14:18:13.000 137 21226.21 239.93 42961.02 47919.20 2018-05-17 14:18:14.000 137 21226.22 239.96 42961.03 47919.18 2018-05-17 14:18:15.000 137 21226.20 239.97 42961.03 47919.17 2018-05-17 14:18:16.000 137 21226.13 240.00 42961.00 47919.16 2018-05-17 14:18:17.000 137 21226.09 240.02 42960.97 47919.11 2018-05-17 14:18:18.000 137 21226.06 240.06 42960.97 47919.08 2018-05-17 14:18:19.000 137 21226.03 240.08 42960.96 47919.02 2018-05-17 14:18:20.000 137 21225.99 240.09 42960.92 47918.99 2018-05-17 14:18:21.000 137 21225.97 240.14 42960.90 47918.99 2018-05-17 14:18:22.000 137 21225.95 240.20 42960.87 47918.95 2018-05-17 14:18:23.000 137 21225.90 240.23 42960.87 47918.93 2018-05-17 14:18:24.000 137 21225.88 240.24 42960.84 47918.88 2018-05-17 14:18:25.000 137 21225.94 240.23 42960.83 47918.91 2018-05-17 14:18:26.000 137 21225.97 240.24 42960.81 47918.90 2018-05-17 14:18:27.000 137 21225.98 240.25 42960.80 47918.92 2018-05-17 14:18:28.000 137 21226.01 240.24 42960.81 47918.92 2018-05-17 14:18:29.000 137 21226.02 240.26 42960.79 47918.93 2018-05-17 14:18:30.000 137 21226.05 240.26 42960.78 47918.94 2018-05-17 14:18:31.000 137 21226.04 240.28 42960.80 47918.92 2018-05-17 14:18:32.000 137 21226.09 240.28 42960.77 47918.93 2018-05-17 14:18:33.000 137 21226.13 240.26 42960.77 47918.91 2018-05-17 14:18:34.000 137 21226.14 240.29 42960.77 47918.93 2018-05-17 14:18:35.000 137 21226.09 240.32 42960.74 47918.92 2018-05-17 14:18:36.000 137 21226.10 240.34 42960.73 47918.94 2018-05-17 14:18:37.000 137 21226.10 240.34 42960.75 47918.90 2018-05-17 14:18:38.000 137 21226.06 240.34 42960.76 47918.87 2018-05-17 14:18:39.000 137 21226.03 240.35 42960.74 47918.88 2018-05-17 14:18:40.000 137 21226.00 240.36 42960.73 47918.83 2018-05-17 14:18:41.000 137 21226.00 240.38 42960.73 47918.84 2018-05-17 14:18:42.000 137 21226.03 240.35 42960.71 47918.83 2018-05-17 14:18:43.000 137 21226.02 240.35 42960.70 47918.84 2018-05-17 14:18:44.000 137 21226.00 240.33 42960.73 47918.83 2018-05-17 14:18:45.000 137 21226.01 240.31 42960.76 47918.82 2018-05-17 14:18:46.000 137 21226.03 240.35 42960.78 47918.85 2018-05-17 14:18:47.000 137 21226.10 240.35 42960.80 47918.88 2018-05-17 14:18:48.000 137 21226.16 240.29 42960.85 47918.92 2018-05-17 14:18:49.000 137 21226.24 240.28 42960.85 47918.97 2018-05-17 14:18:50.000 137 21226.24 240.28 42960.89 47919.04 2018-05-17 14:18:51.000 137 21226.27 240.28 42960.91 47919.10 2018-05-17 14:18:52.000 137 21226.28 240.30 42960.93 47919.11 2018-05-17 14:18:53.000 137 21226.32 240.33 42960.96 47919.15 2018-05-17 14:18:54.000 137 21226.33 240.34 42960.95 47919.16 2018-05-17 14:18:55.000 137 21226.34 240.36 42960.98 47919.19 2018-05-17 14:18:56.000 137 21226.35 240.35 42960.98 47919.19 2018-05-17 14:18:57.000 137 21226.36 240.35 42960.99 47919.23 2018-05-17 14:18:58.000 137 21226.36 240.35 42960.99 47919.21 2018-05-17 14:18:59.000 137 21226.32 240.37 42961.01 47919.22 2018-05-17 14:19:00.000 137 21226.35 240.37 42961.01 47919.23 2018-05-17 14:19:01.000 137 21226.34 240.37 42961.01 47919.22 2018-05-17 14:19:02.000 137 21226.34 240.38 42961.00 47919.20 2018-05-17 14:19:03.000 137 21226.35 240.39 42960.99 47919.21 2018-05-17 14:19:04.000 137 21226.38 240.37 42960.99 47919.19 2018-05-17 14:19:05.000 137 21226.38 240.34 42960.97 47919.22 2018-05-17 14:19:06.000 137 21226.40 240.31 42961.00 47919.21 2018-05-17 14:19:07.000 137 21226.38 240.27 42961.05 47919.24 2018-05-17 14:19:08.000 137 21226.43 240.30 42961.05 47919.27 2018-05-17 14:19:09.000 137 21226.44 240.31 42961.05 47919.27 2018-05-17 14:19:10.000 137 21226.46 240.28 42961.09 47919.31 2018-05-17 14:19:11.000 137 21226.48 240.27 42961.13 47919.31 2018-05-17 14:19:12.000 137 21226.46 240.30 42961.11 47919.33 2018-05-17 14:19:13.000 137 21226.45 240.31 42961.13 47919.37 2018-05-17 14:19:14.000 137 21226.45 240.38 42961.08 47919.36 2018-05-17 14:19:15.000 137 21226.51 240.46 42961.06 47919.37 2018-05-17 14:19:16.000 137 21226.54 240.51 42961.02 47919.36 2018-05-17 14:19:17.000 137 21226.52 240.54 42960.99 47919.33 2018-05-17 14:19:18.000 137 21226.56 240.51 42960.96 47919.28 2018-05-17 14:19:19.000 137 21226.52 240.55 42960.94 47919.28 2018-05-17 14:19:20.000 137 21226.50 240.56 42960.94 47919.24 2018-05-17 14:19:21.000 137 21226.48 240.55 42960.94 47919.23 2018-05-17 14:19:22.000 137 21226.42 240.54 42960.90 47919.23 2018-05-17 14:19:23.000 137 21226.43 240.47 42960.93 47919.24 2018-05-17 14:19:24.000 137 21226.45 240.47 42960.97 47919.23 2018-05-17 14:19:25.000 137 21226.45 240.43 42960.99 47919.25 2018-05-17 14:19:26.000 137 21226.49 240.37 42961.04 47919.25 2018-05-17 14:19:27.000 137 21226.45 240.34 42961.07 47919.30 2018-05-17 14:19:28.000 137 21226.45 240.33 42961.05 47919.31 2018-05-17 14:19:29.000 137 21226.46 240.32 42961.10 47919.32 2018-05-17 14:19:30.000 137 21226.48 240.29 42961.10 47919.39 2018-05-17 14:19:31.000 137 21226.51 240.28 42961.10 47919.40 2018-05-17 14:19:32.000 137 21226.51 240.29 42961.12 47919.43 2018-05-17 14:19:33.000 137 21226.52 240.30 42961.15 47919.42 2018-05-17 14:19:34.000 137 21226.50 240.29 42961.14 47919.46 2018-05-17 14:19:35.000 137 21226.51 240.31 42961.18 47919.44 2018-05-17 14:19:36.000 137 21226.50 240.36 42961.15 47919.44 2018-05-17 14:19:37.000 137 21226.52 240.37 42961.12 47919.41 2018-05-17 14:19:38.000 137 21226.53 240.33 42961.10 47919.41 2018-05-17 14:19:39.000 137 21226.50 240.34 42961.06 47919.38 2018-05-17 14:19:40.000 137 21226.44 240.37 42961.06 47919.35 2018-05-17 14:19:41.000 137 21226.46 240.38 42961.07 47919.36 2018-05-17 14:19:42.000 137 21226.45 240.37 42961.06 47919.33 2018-05-17 14:19:43.000 137 21226.46 240.40 42961.06 47919.34 2018-05-17 14:19:44.000 137 21226.46 240.41 42961.06 47919.29 2018-05-17 14:19:45.000 137 21226.46 240.45 42961.05 47919.31 2018-05-17 14:19:46.000 137 21226.45 240.51 42961.00 47919.32 2018-05-17 14:19:47.000 137 21226.41 240.59 42960.95 47919.27 2018-05-17 14:19:48.000 137 21226.38 240.61 42960.92 47919.22 2018-05-17 14:19:49.000 137 21226.40 240.63 42960.89 47919.20 2018-05-17 14:19:50.000 137 21226.41 240.67 42960.85 47919.12 2018-05-17 14:19:51.000 137 21226.40 240.70 42960.83 47919.12 2018-05-17 14:19:52.000 137 21226.41 240.71 42960.76 47919.06 2018-05-17 14:19:53.000 137 21226.41 240.71 42960.76 47919.06 2018-05-17 14:19:54.000 137 21226.40 240.69 42960.76 47919.04 2018-05-17 14:19:55.000 137 21226.43 240.63 42960.77 47919.05 2018-05-17 14:19:56.000 137 21226.47 240.56 42960.80 47919.07 2018-05-17 14:19:57.000 137 21226.51 240.50 42960.85 47919.13 2018-05-17 14:19:58.000 137 21226.55 240.44 42960.88 47919.17 2018-05-17 14:19:59.000 137 21226.57 240.39 42960.96 47919.22 2018-05-17 14:20:00.000 137 21226.63 240.33 42961.00 47919.32 2018-05-17 14:20:01.000 137 21226.63 240.30 42961.04 47919.33 2018-05-17 14:20:02.000 137 21226.69 240.26 42961.07 47919.39 2018-05-17 14:20:03.000 137 21226.70 240.24 42961.11 47919.44 2018-05-17 14:20:04.000 137 21226.69 240.28 42961.09 47919.47 2018-05-17 14:20:05.000 137 21226.66 240.28 42961.09 47919.46 2018-05-17 14:20:06.000 137 21226.66 240.29 42961.08 47919.45 2018-05-17 14:20:07.000 137 21226.67 240.34 42961.08 47919.45 2018-05-17 14:20:08.000 137 21226.69 240.36 42961.05 47919.41 2018-05-17 14:20:09.000 137 21226.70 240.36 42961.08 47919.43 2018-05-17 14:20:10.000 137 21226.72 240.38 42961.07 47919.41 2018-05-17 14:20:11.000 137 21226.74 240.40 42961.01 47919.40 2018-05-17 14:20:12.000 137 21226.75 240.40 42961.03 47919.39 2018-05-17 14:20:13.000 137 21226.78 240.40 42961.02 47919.40 2018-05-17 14:20:14.000 137 21226.77 240.43 42960.98 47919.41 2018-05-17 14:20:15.000 137 21226.78 240.45 42961.01 47919.40 2018-05-17 14:20:16.000 137 21226.72 240.50 42961.03 47919.40 2018-05-17 14:20:17.000 137 21226.71 240.51 42961.00 47919.37 2018-05-17 14:20:18.000 137 21226.69 240.53 42960.98 47919.36 2018-05-17 14:20:19.000 137 21226.67 240.54 42960.97 47919.34 2018-05-17 14:20:20.000 137 21226.72 240.50 42960.96 47919.32 2018-05-17 14:20:21.000 137 21226.70 240.49 42960.94 47919.34 2018-05-17 14:20:22.000 137 21226.70 240.47 42960.90 47919.28 2018-05-17 14:20:23.000 137 21226.69 240.44 42960.92 47919.29 2018-05-17 14:20:24.000 137 21226.70 240.42 42960.95 47919.27 2018-05-17 14:20:25.000 137 21226.69 240.40 42960.94 47919.30 2018-05-17 14:20:26.000 137 21226.67 240.39 42960.95 47919.29 2018-05-17 14:20:27.000 137 21226.64 240.39 42960.90 47919.28 2018-05-17 14:20:28.000 137 21226.65 240.38 42960.87 47919.25 2018-05-17 14:20:29.000 137 21226.68 240.39 42960.89 47919.24 2018-05-17 14:20:30.000 137 21226.62 240.41 42960.87 47919.23 2018-05-17 14:20:31.000 137 21226.57 240.39 42960.83 47919.18 2018-05-17 14:20:32.000 137 21226.57 240.39 42960.79 47919.14 2018-05-17 14:20:33.000 137 21226.51 240.42 42960.71 47919.11 2018-05-17 14:20:34.000 137 21226.51 240.46 42960.65 47919.06 2018-05-17 14:20:35.000 137 21226.52 240.50 42960.61 47919.05 2018-05-17 14:20:36.000 137 21226.56 240.50 42960.57 47919.01 2018-05-17 14:20:37.000 137 21226.55 240.53 42960.57 47918.96 2018-05-17 14:20:38.000 137 21226.54 240.49 42960.52 47918.97 2018-05-17 14:20:39.000 137 21226.58 240.43 42960.54 47918.96 2018-05-17 14:20:40.000 137 21226.60 240.42 42960.55 47918.98 2018-05-17 14:20:41.000 137 21226.61 240.41 42960.56 47918.99 2018-05-17 14:20:42.000 137 21226.61 240.48 42960.56 47919.00 2018-05-17 14:20:43.000 137 21226.60 240.56 42960.51 47918.97 2018-05-17 14:20:44.000 137 21226.61 240.67 42960.45 47918.92 2018-05-17 14:20:45.000 137 21226.64 240.72 42960.40 47918.88 2018-05-17 14:20:46.000 137 21226.67 240.72 42960.34 47918.81 2018-05-17 14:20:47.000 137 21226.67 240.76 42960.33 47918.79 2018-05-17 14:20:48.000 137 21226.76 240.73 42960.30 47918.78 2018-05-17 14:20:49.000 137 21226.81 240.68 42960.30 47918.79 2018-05-17 14:20:50.000 137 21226.85 240.67 42960.33 47918.83 2018-05-17 14:20:51.000 137 21226.87 240.67 42960.37 47918.88 2018-05-17 14:20:52.000 137 21226.95 240.66 42960.41 47918.93 2018-05-17 14:20:53.000 137 21226.95 240.65 42960.44 47918.96 2018-05-17 14:20:54.000 137 21226.95 240.66 42960.44 47919.02 2018-05-17 14:20:55.000 137 21226.94 240.68 42960.40 47919.02 2018-05-17 14:20:56.000 137 21226.95 240.71 42960.41 47919.04 2018-05-17 14:20:57.000 137 21226.95 240.74 42960.42 47919.06 2018-05-17 14:20:58.000 137 21227.01 240.70 42960.43 47919.05 2018-05-17 14:20:59.000 137 21227.11 240.52 42960.48 47919.08 2018-05-17 14:21:00.000 137 21227.20 240.40 42960.56 47919.14 2018-05-17 14:21:01.000 137 21227.25 240.32 42960.63 47919.24 2018-05-17 14:21:02.000 137 21227.30 240.26 42960.68 47919.33 2018-05-17 14:21:03.000 137 21227.36 240.23 42960.76 47919.43 2018-05-17 14:21:04.000 137 21227.36 240.20 42960.80 47919.48 2018-05-17 14:21:05.000 137 21227.35 240.20 42960.84 47919.53 2018-05-17 14:21:06.000 137 21227.36 240.18 42960.89 47919.54 2018-05-17 14:21:07.000 137 21227.39 240.18 42960.88 47919.61 2018-05-17 14:21:08.000 137 21227.40 240.21 42960.90 47919.62 2018-05-17 14:21:09.000 137 21227.40 240.26 42960.88 47919.62 2018-05-17 14:21:10.000 137 21227.45 240.23 42960.87 47919.66 2018-05-17 14:21:11.000 137 21227.41 240.17 42960.89 47919.62 2018-05-17 14:21:12.000 137 21227.38 240.17 42960.91 47919.64 2018-05-17 14:21:13.000 137 21227.38 240.17 42960.97 47919.66 2018-05-17 14:21:14.000 137 21227.42 240.18 42960.98 47919.66 2018-05-17 14:21:15.000 137 21227.43 240.16 42960.97 47919.69 2018-05-17 14:21:16.000 137 21227.46 240.15 42960.98 47919.70 2018-05-17 14:21:17.000 137 21227.49 240.12 42961.01 47919.75 2018-05-17 14:21:18.000 137 21227.53 240.12 42961.01 47919.75 2018-05-17 14:21:19.000 137 21227.53 240.12 42961.01 47919.77 2018-05-17 14:21:20.000 137 21227.51 240.12 42961.03 47919.80 2018-05-17 14:21:21.000 137 21227.54 240.10 42961.05 47919.78 2018-05-17 14:21:22.000 137 21227.58 240.15 42961.07 47919.84 2018-05-17 14:21:23.000 137 21227.60 240.23 42961.05 47919.82 2018-05-17 14:21:24.000 137 21227.58 240.28 42961.00 47919.81 2018-05-17 14:21:25.000 137 21227.59 240.29 42960.97 47919.80 2018-05-17 14:21:26.000 137 21227.62 240.30 42960.93 47919.79 2018-05-17 14:21:27.000 137 21227.65 240.28 42960.94 47919.79 2018-05-17 14:21:28.000 137 21227.69 240.21 42960.95 47919.78 2018-05-17 14:21:29.000 137 21227.77 240.16 42960.97 47919.80 2018-05-17 14:21:30.000 137 21227.82 240.13 42961.01 47919.85 2018-05-17 14:21:31.000 137 21227.88 240.12 42961.04 47919.90 2018-05-17 14:21:32.000 137 21227.91 240.09 42961.03 47919.92 2018-05-17 14:21:33.000 137 21227.91 240.04 42961.03 47919.96 2018-05-17 14:21:34.000 137 21227.91 240.02 42961.06 47920.01 2018-05-17 14:21:35.000 137 21227.94 240.00 42961.10 47920.03 2018-05-17 14:21:36.000 137 21227.95 239.98 42961.13 47920.06 2018-05-17 14:21:37.000 137 21227.96 239.95 42961.14 47920.09 2018-05-17 14:21:38.000 137 21228.01 239.96 42961.14 47920.11 2018-05-17 14:21:39.000 137 21228.08 239.98 42961.16 47920.14 2018-05-17 14:21:40.000 137 21228.10 239.98 42961.19 47920.16 2018-05-17 14:21:41.000 137 21228.07 239.99 42961.22 47920.21 2018-05-17 14:21:42.000 137 21228.06 240.00 42961.24 47920.20 2018-05-17 14:21:43.000 137 21228.05 240.02 42961.26 47920.24 2018-05-17 14:21:44.000 137 21228.06 239.99 42961.26 47920.25 2018-05-17 14:21:45.000 137 21228.09 239.99 42961.30 47920.22 2018-05-17 14:21:46.000 137 21228.08 240.02 42961.30 47920.26 2018-05-17 14:21:47.000 137 21228.04 240.06 42961.27 47920.25 2018-05-17 14:21:48.000 137 21228.02 240.05 42961.27 47920.25 2018-05-17 14:21:49.000 137 21228.01 240.02 42961.30 47920.24 2018-05-17 14:21:50.000 137 21227.99 240.00 42961.32 47920.28 2018-05-17 14:21:51.000 137 21227.98 239.99 42961.35 47920.30 2018-05-17 14:21:52.000 137 21227.98 239.99 42961.38 47920.29 2018-05-17 14:21:53.000 137 21227.97 240.00 42961.39 47920.31 2018-05-17 14:21:54.000 137 21227.97 240.00 42961.39 47920.30 2018-05-17 14:21:55.000 137 21227.94 239.96 42961.44 47920.34 2018-05-17 14:21:56.000 137 21227.91 239.91 42961.45 47920.33 2018-05-17 14:21:57.000 137 21227.89 239.92 42961.48 47920.38 2018-05-17 14:21:58.000 137 21227.88 239.93 42961.52 47920.39 2018-05-17 14:21:59.000 137 21227.84 239.94 42961.55 47920.42 2018-05-17 14:22:00.000 137 21227.81 239.94 42961.57 47920.40 2018-05-17 14:22:01.000 137 21227.84 239.96 42961.58 47920.39 2018-05-17 14:22:02.000 137 21227.79 239.96 42961.60 47920.43 2018-05-17 14:22:03.000 137 21227.74 239.99 42961.58 47920.40 2018-05-17 14:22:04.000 137 21227.70 240.06 42961.55 47920.41 2018-05-17 14:22:05.000 137 21227.63 240.08 42961.55 47920.35 2018-05-17 14:22:06.000 137 21227.54 240.09 42961.56 47920.34 2018-05-17 14:22:07.000 137 21227.49 240.04 42961.57 47920.28 2018-05-17 14:22:08.000 137 21227.47 240.03 42961.59 47920.28 2018-05-17 14:22:09.000 137 21227.48 240.05 42961.58 47920.29 2018-05-17 14:22:10.000 137 21227.44 240.03 42961.61 47920.29 2018-05-17 14:22:11.000 137 21227.45 240.01 42961.61 47920.28 2018-05-17 14:22:12.000 137 21227.42 240.01 42961.61 47920.28 2018-05-17 14:22:13.000 137 21227.40 240.00 42961.67 47920.30 2018-05-17 14:22:14.000 137 21227.36 240.02 42961.69 47920.31 2018-05-17 14:22:15.000 137 21227.37 239.97 42961.72 47920.35 2018-05-17 14:22:16.000 137 21227.34 239.98 42961.75 47920.32 2018-05-17 14:22:17.000 137 21227.34 240.03 42961.80 47920.37 2018-05-17 14:22:18.000 137 21227.35 240.01 42961.78 47920.35 2018-05-17 14:22:19.000 137 21227.31 240.02 42961.82 47920.40 2018-05-17 14:22:20.000 137 21227.31 240.00 42961.87 47920.41 2018-05-17 14:22:21.000 137 21227.32 239.99 42961.87 47920.43 2018-05-17 14:22:22.000 137 21227.30 239.98 42961.92 47920.44 2018-05-17 14:22:23.000 137 21227.29 239.96 42961.91 47920.45 2018-05-17 14:22:24.000 137 21227.28 239.97 42961.96 47920.49 2018-05-17 14:22:25.000 137 21227.27 239.97 42961.99 47920.49 2018-05-17 14:22:26.000 137 21227.25 239.99 42961.98 47920.54 2018-05-17 14:22:27.000 137 21227.21 240.02 42961.97 47920.53 2018-05-17 14:22:28.000 137 21227.16 240.03 42962.01 47920.52 2018-05-17 14:22:29.000 137 21227.15 240.03 42962.02 47920.53 2018-05-17 14:22:30.000 137 21227.12 240.09 42962.01 47920.46 2018-05-17 14:22:31.000 137 21227.08 240.09 42962.00 47920.49 2018-05-17 14:22:32.000 137 21227.06 240.13 42961.99 47920.47 2018-05-17 14:22:33.000 137 21227.05 240.15 42961.99 47920.44 2018-05-17 14:22:34.000 137 21227.02 240.18 42961.98 47920.45 2018-05-17 14:22:35.000 137 21227.06 240.16 42961.98 47920.39 2018-05-17 14:22:36.000 137 21227.09 240.17 42961.94 47920.41 2018-05-17 14:22:37.000 137 21227.07 240.18 42961.94 47920.39 2018-05-17 14:22:38.000 137 21227.10 240.19 42961.94 47920.39 2018-05-17 14:22:39.000 137 21227.09 240.22 42961.91 47920.41 2018-05-17 14:22:40.000 137 21227.11 240.22 42961.92 47920.39 2018-05-17 14:22:41.000 137 21227.13 240.22 42961.92 47920.41 2018-05-17 14:22:42.000 137 21227.14 240.24 42961.91 47920.40 2018-05-17 14:22:43.000 137 21227.18 240.22 42961.90 47920.41 2018-05-17 14:22:44.000 137 21227.21 240.23 42961.87 47920.40 2018-05-17 14:22:45.000 137 21227.19 240.24 42961.87 47920.38 2018-05-17 14:22:46.000 137 21227.15 240.23 42961.86 47920.42 2018-05-17 14:22:47.000 137 21227.15 240.25 42961.88 47920.41 2018-05-17 14:22:48.000 137 21227.11 240.26 42961.90 47920.36 2018-05-17 14:22:49.000 137 21227.06 240.24 42961.92 47920.39 2018-05-17 14:22:50.000 137 21227.03 240.23 42961.90 47920.38 2018-05-17 14:22:51.000 137 21227.02 240.24 42961.93 47920.37 2018-05-17 14:22:52.000 137 21227.04 240.24 42961.98 47920.34 2018-05-17 14:22:53.000 137 21227.05 240.26 42961.97 47920.41 2018-05-17 14:22:54.000 137 21227.11 240.29 42961.97 47920.43 2018-05-17 14:22:55.000 137 21227.19 240.28 42961.94 47920.43 2018-05-17 14:22:56.000 137 21227.23 240.27 42961.90 47920.45 2018-05-17 14:22:57.000 137 21227.25 240.30 42961.93 47920.49 2018-05-17 14:22:58.000 137 21227.27 240.30 42961.95 47920.48 2018-05-17 14:22:59.000 137 21227.33 240.29 42961.97 47920.52 2018-05-17 14:23:00.000 137 21227.34 240.31 42961.99 47920.54 2018-05-17 14:23:01.000 137 21227.35 240.31 42961.99 47920.54 2018-05-17 14:23:02.000 137 21227.38 240.28 42962.02 47920.58 2018-05-17 14:23:03.000 137 21227.38 240.29 42962.01 47920.57 2018-05-17 14:23:04.000 137 21227.37 240.32 42962.06 47920.61 2018-05-17 14:23:05.000 137 21227.39 240.33 42962.03 47920.61 2018-05-17 14:23:06.000 137 21227.39 240.34 42962.02 47920.61 2018-05-17 14:23:07.000 137 21227.41 240.41 42962.03 47920.64 2018-05-17 14:23:08.000 137 21227.41 240.46 42961.97 47920.59 2018-05-17 14:23:09.000 137 21227.39 240.50 42961.93 47920.59 2018-05-17 14:23:10.000 137 21227.37 240.52 42961.93 47920.54 2018-05-17 14:23:11.000 137 21227.39 240.52 42961.94 47920.56 2018-05-17 14:23:12.000 137 21227.38 240.52 42961.97 47920.53 2018-05-17 14:23:13.000 137 21227.37 240.52 42961.94 47920.51 2018-05-17 14:23:14.000 137 21227.37 240.51 42961.93 47920.51 2018-05-17 14:23:15.000 137 21227.34 240.47 42961.90 47920.52 2018-05-17 14:23:16.000 137 21227.34 240.43 42961.97 47920.50 2018-05-17 14:23:17.000 137 21227.30 240.44 42961.98 47920.53 2018-05-17 14:23:18.000 137 21227.29 240.44 42961.95 47920.54 2018-05-17 14:23:19.000 137 21227.35 240.45 42961.98 47920.53 2018-05-17 14:23:20.000 137 21227.35 240.50 42961.98 47920.55 2018-05-17 14:23:21.000 137 21227.35 240.52 42961.95 47920.58 2018-05-17 14:23:22.000 137 21227.33 240.54 42961.94 47920.52 2018-05-17 14:23:23.000 137 21227.31 240.59 42961.91 47920.50 2018-05-17 14:23:24.000 137 21227.28 240.75 42961.87 47920.47 2018-05-17 14:23:25.000 137 21227.29 240.90 42961.79 47920.44 2018-05-17 14:23:26.000 137 21227.27 240.99 42961.67 47920.33 2018-05-17 14:23:27.000 137 21227.24 241.02 42961.62 47920.28 2018-05-17 14:23:28.000 137 21227.30 240.96 42961.56 47920.22 2018-05-17 14:23:29.000 137 21227.32 240.95 42961.56 47920.18 2018-05-17 14:23:30.000 137 21227.39 240.95 42961.54 47920.18 2018-05-17 14:23:31.000 137 21227.42 240.93 42961.58 47920.19 2018-05-17 14:23:32.000 137 21227.45 240.90 42961.56 47920.17 2018-05-17 14:23:33.000 137 21227.47 240.88 42961.58 47920.21 2018-05-17 14:23:34.000 137 21227.45 240.81 42961.61 47920.21 2018-05-17 14:23:35.000 137 21227.41 240.77 42961.63 47920.25 2018-05-17 14:23:36.000 137 21227.44 240.75 42961.64 47920.26 2018-05-17 14:23:37.000 137 21227.48 240.77 42961.66 47920.32 2018-05-17 14:23:38.000 137 21227.48 240.85 42961.63 47920.34 2018-05-17 14:23:39.000 137 21227.45 240.88 42961.61 47920.29 2018-05-17 14:23:40.000 137 21227.44 240.90 42961.58 47920.29 2018-05-17 14:23:41.000 137 21227.43 240.91 42961.56 47920.25 2018-05-17 14:23:42.000 137 21227.42 240.89 42961.57 47920.23 2018-05-17 14:23:43.000 137 21227.41 240.90 42961.57 47920.22 2018-05-17 14:23:44.000 137 21227.40 240.94 42961.54 47920.19 2018-05-17 14:23:45.000 137 21227.39 240.94 42961.54 47920.20 2018-05-17 14:23:46.000 137 21227.33 240.89 42961.53 47920.16 2018-05-17 14:23:47.000 137 21227.30 240.86 42961.51 47920.13 2018-05-17 14:23:48.000 137 21227.31 240.84 42961.54 47920.17 2018-05-17 14:23:49.000 137 21227.29 240.84 42961.57 47920.15 2018-05-17 14:23:50.000 137 21227.26 240.85 42961.57 47920.17 2018-05-17 14:23:51.000 137 21227.21 240.85 42961.57 47920.15 2018-05-17 14:23:52.000 137 21227.25 240.84 42961.56 47920.16 2018-05-17 14:23:53.000 137 21227.26 240.84 42961.58 47920.16 2018-05-17 14:23:54.000 137 21227.24 240.78 42961.63 47920.17 2018-05-17 14:23:55.000 137 21227.22 240.73 42961.66 47920.20 2018-05-17 14:23:56.000 137 21227.23 240.72 42961.72 47920.21 2018-05-17 14:23:57.000 137 21227.19 240.75 42961.74 47920.25 2018-05-17 14:23:58.000 137 21227.16 240.73 42961.74 47920.25 2018-05-17 14:23:59.000 137 21227.12 240.68 42961.78 47920.27 2018-05-17 14:24:00.000 137 21227.12 240.62 42961.83 47920.26 2018-05-17 14:24:01.000 137 21227.06 240.65 42961.89 47920.27 2018-05-17 14:24:02.000 137 21227.02 240.73 42961.89 47920.31 2018-05-17 14:24:03.000 137 21227.00 240.80 42961.83 47920.30 2018-05-17 14:24:04.000 137 21226.98 240.83 42961.80 47920.27 2018-05-17 14:24:05.000 137 21226.98 240.84 42961.80 47920.23 2018-05-17 14:24:06.000 137 21227.01 240.88 42961.77 47920.22 2018-05-17 14:24:07.000 137 21227.00 240.92 42961.76 47920.20 2018-05-17 14:24:08.000 137 21227.01 240.96 42961.75 47920.24 2018-05-17 14:24:09.000 137 21227.05 240.95 42961.78 47920.21 2018-05-17 14:24:10.000 137 21227.09 240.93 42961.80 47920.22 2018-05-17 14:24:11.000 137 21227.11 240.89 42961.81 47920.29 2018-05-17 14:24:12.000 137 21227.11 240.81 42961.80 47920.30 2018-05-17 14:24:13.000 137 21227.13 240.76 42961.83 47920.32 2018-05-17 14:24:14.000 137 21227.16 240.72 42961.83 47920.36 2018-05-17 14:24:15.000 137 21227.14 240.72 42961.86 47920.35 2018-05-17 14:24:16.000 137 21227.16 240.71 42961.88 47920.37 2018-05-17 14:24:17.000 137 21227.22 240.72 42961.90 47920.41 2018-05-17 14:24:18.000 137 21227.28 240.74 42961.90 47920.44 2018-05-17 14:24:19.000 137 21227.30 240.71 42961.90 47920.46 2018-05-17 14:24:20.000 137 21227.32 240.70 42961.96 47920.48 2018-05-17 14:24:21.000 137 21227.34 240.69 42961.98 47920.53 2018-05-17 14:24:22.000 137 21227.37 240.66 42961.98 47920.55 2018-05-17 14:24:23.000 137 21227.39 240.63 42962.01 47920.59 2018-05-17 14:24:24.000 137 21227.40 240.63 42962.00 47920.59 2018-05-17 14:24:25.000 137 21227.40 240.62 42962.02 47920.62 2018-05-17 14:24:26.000 137 21227.42 240.62 42962.04 47920.63 2018-05-17 14:24:27.000 137 21227.43 240.63 42962.02 47920.65 2018-05-17 14:24:28.000 137 21227.45 240.61 42962.04 47920.65 2018-05-17 14:24:29.000 137 21227.48 240.62 42962.06 47920.66 2018-05-17 14:24:30.000 137 21227.50 240.65 42962.05 47920.65 2018-05-17 14:24:31.000 137 21227.52 240.64 42962.01 47920.69 2018-05-17 14:24:32.000 137 21227.57 240.63 42962.06 47920.68 2018-05-17 14:24:33.000 137 21227.61 240.61 42962.07 47920.70 2018-05-17 14:24:34.000 137 21227.67 240.56 42962.07 47920.72 2018-05-17 14:24:35.000 137 21227.70 240.51 42962.08 47920.77 2018-05-17 14:24:36.000 137 21227.75 240.47 42962.10 47920.80 2018-05-17 14:24:37.000 137 21227.72 240.44 42962.15 47920.83 2018-05-17 14:24:38.000 137 21227.76 240.34 42962.20 47920.89 2018-05-17 14:24:39.000 137 21227.76 240.30 42962.21 47920.93 2018-05-17 14:24:40.000 137 21227.78 240.27 42962.26 47920.99 2018-05-17 14:24:41.000 137 21227.77 240.25 42962.32 47921.03 2018-05-17 14:24:42.000 137 21227.79 240.19 42962.36 47921.05 2018-05-17 14:24:43.000 137 21227.79 240.18 42962.42 47921.08 2018-05-17 14:24:44.000 137 21227.81 240.15 42962.45 47921.13 2018-05-17 14:24:45.000 137 21227.85 240.15 42962.44 47921.17 2018-05-17 14:24:46.000 137 21227.88 240.13 42962.45 47921.18 2018-05-17 14:24:47.000 137 21227.94 240.16 42962.46 47921.20 2018-05-17 14:24:48.000 137 21227.97 240.20 42962.49 47921.24 2018-05-17 14:24:49.000 137 21227.99 240.22 42962.46 47921.28 2018-05-17 14:24:50.000 137 21228.01 240.22 42962.43 47921.23 2018-05-17 14:24:51.000 137 21228.02 240.22 42962.41 47921.27 2018-05-17 14:24:52.000 137 21228.08 240.24 42962.40 47921.24 2018-05-17 14:24:53.000 137 21228.08 240.28 42962.37 47921.23 2018-05-17 14:24:54.000 137 21228.11 240.28 42962.34 47921.21 2018-05-17 14:24:55.000 137 21228.14 240.23 42962.33 47921.21 2018-05-17 14:24:56.000 137 21228.19 240.17 42962.34 47921.26 2018-05-17 14:24:57.000 137 21228.25 240.12 42962.35 47921.28 2018-05-17 14:24:58.000 137 21228.28 240.06 42962.39 47921.28 2018-05-17 14:24:59.000 137 21228.32 239.98 42962.46 47921.36 2018-05-17 14:25:00.000 137 21228.32 239.93 42962.52 47921.42 2018-05-17 14:25:01.000 137 21228.35 239.90 42962.53 47921.45 2018-05-17 14:25:02.000 137 21228.37 239.87 42962.58 47921.49 2018-05-17 14:25:03.000 137 21228.34 239.81 42962.58 47921.55 2018-05-17 14:25:04.000 137 21228.31 239.77 42962.61 47921.54 2018-05-17 14:25:05.000 137 21228.30 239.77 42962.58 47921.54 2018-05-17 14:25:06.000 137 21228.26 239.74 42962.62 47921.55 2018-05-17 14:25:07.000 137 21228.22 239.71 42962.61 47921.54 2018-05-17 14:25:08.000 137 21228.20 239.66 42962.62 47921.51 2018-05-17 14:25:09.000 137 21228.20 239.63 42962.67 47921.53 2018-05-17 14:25:10.000 137 21228.21 239.60 42962.67 47921.53 2018-05-17 14:25:11.000 137 21228.25 239.57 42962.71 47921.53 2018-05-17 14:25:12.000 137 21228.25 239.61 42962.72 47921.58 2018-05-17 14:25:13.000 137 21228.27 239.72 42962.70 47921.61 2018-05-17 14:25:14.000 137 21228.33 239.79 42962.66 47921.58 2018-05-17 14:25:15.000 137 21228.34 239.83 42962.60 47921.58 2018-05-17 14:25:16.000 137 21228.35 239.88 42962.53 47921.53 2018-05-17 14:25:17.000 137 21228.35 239.88 42962.53 47921.49 2018-05-17 14:25:18.000 137 21228.35 239.89 42962.53 47921.52 2018-05-17 14:25:19.000 137 21228.35 239.87 42962.54 47921.52 2018-05-17 14:25:20.000 137 21228.35 239.86 42962.54 47921.47 2018-05-17 14:25:21.000 137 21228.33 239.84 42962.58 47921.50 2018-05-17 14:25:22.000 137 21228.34 239.82 42962.58 47921.52 2018-05-17 14:25:23.000 137 21228.36 239.79 42962.58 47921.53 2018-05-17 14:25:24.000 137 21228.37 239.78 42962.59 47921.49 2018-05-17 14:25:25.000 137 21228.36 239.79 42962.59 47921.55 2018-05-17 14:25:26.000 137 21228.39 239.77 42962.62 47921.55 2018-05-17 14:25:27.000 137 21228.37 239.75 42962.64 47921.58 2018-05-17 14:25:28.000 137 21228.36 239.75 42962.63 47921.58 2018-05-17 14:25:29.000 137 21228.34 239.74 42962.64 47921.57 2018-05-17 14:25:30.000 137 21228.41 239.71 42962.66 47921.61 2018-05-17 14:25:31.000 137 21228.38 239.73 42962.66 47921.63 2018-05-17 14:25:32.000 137 21228.42 239.73 42962.66 47921.62 2018-05-17 14:25:33.000 137 21228.46 239.73 42962.65 47921.62 2018-05-17 14:25:34.000 137 21228.45 239.71 42962.66 47921.63 2018-05-17 14:25:35.000 137 21228.44 239.70 42962.66 47921.66 2018-05-17 14:25:36.000 137 21228.43 239.70 42962.67 47921.62 2018-05-17 14:25:37.000 137 21228.45 239.75 42962.63 47921.62 2018-05-17 14:25:38.000 137 21228.45 239.75 42962.64 47921.62 2018-05-17 14:25:39.000 137 21228.45 239.75 42962.61 47921.61 2018-05-17 14:25:40.000 137 21228.47 239.74 42962.61 47921.60 2018-05-17 14:25:41.000 137 21228.45 239.80 42962.64 47921.63 2018-05-17 14:25:42.000 137 21228.40 239.92 42962.61 47921.64 2018-05-17 14:25:43.000 137 21228.43 239.91 42962.61 47921.60 2018-05-17 14:25:44.000 137 21228.47 239.83 42962.61 47921.62 2018-05-17 14:25:45.000 137 21228.52 239.79 42962.67 47921.62 2018-05-17 14:25:46.000 137 21228.54 239.77 42962.73 47921.67 2018-05-17 14:25:47.000 137 21228.56 239.78 42962.78 47921.75 2018-05-17 14:25:48.000 137 21228.62 239.79 42962.79 47921.79 2018-05-17 14:25:49.000 137 21228.61 239.75 42962.79 47921.83 2018-05-17 14:25:50.000 137 21228.62 239.77 42962.81 47921.85 2018-05-17 14:25:51.000 137 21228.62 239.79 42962.84 47921.89 2018-05-17 14:25:52.000 137 21228.65 239.82 42962.84 47921.90 2018-05-17 14:25:53.000 137 21228.65 239.84 42962.86 47921.89 2018-05-17 14:25:54.000 137 21228.67 239.85 42962.85 47921.92 2018-05-17 14:25:55.000 137 21228.66 239.85 42962.86 47921.93 2018-05-17 14:25:56.000 137 21228.66 239.87 42962.86 47921.94 2018-05-17 14:25:57.000 137 21228.69 239.87 42962.87 47921.93 2018-05-17 14:25:58.000 137 21228.69 239.86 42962.88 47921.95 2018-05-17 14:25:59.000 137 21228.70 239.82 42962.88 47921.98 2018-05-17 14:26:00.000 137 21228.73 239.79 42962.91 47921.96 2018-05-17 14:26:01.000 137 21228.74 239.79 42962.92 47922.02 2018-05-17 14:26:02.000 137 21228.75 239.78 42962.93 47922.04 2018-05-17 14:26:03.000 137 21228.77 239.75 42962.95 47922.08 2018-05-17 14:26:04.000 137 21228.83 239.68 42963.03 47922.09 2018-05-17 14:26:05.000 137 21228.87 239.65 42963.06 47922.16 2018-05-17 14:26:06.000 137 21228.89 239.57 42963.10 47922.17 2018-05-17 14:26:07.000 137 21228.93 239.52 42963.10 47922.25 2018-05-17 14:26:08.000 137 21229.02 239.49 42963.12 47922.29 2018-05-17 14:26:09.000 137 21229.06 239.45 42963.14 47922.34 2018-05-17 14:26:10.000 137 21229.09 239.47 42963.15 47922.37 2018-05-17 14:26:11.000 137 21229.13 239.49 42963.11 47922.39 2018-05-17 14:26:12.000 137 21229.14 239.49 42963.15 47922.41 2018-05-17 14:26:13.000 137 21229.17 239.51 42963.12 47922.37 2018-05-17 14:26:14.000 137 21229.22 239.55 42963.11 47922.36 2018-05-17 14:26:15.000 137 21229.21 239.57 42963.08 47922.35 2018-05-17 14:26:16.000 137 21229.17 239.56 42963.10 47922.34 2018-05-17 14:26:17.000 137 21229.14 239.56 42963.10 47922.35 2018-05-17 14:26:18.000 137 21229.12 239.56 42963.09 47922.33 2018-05-17 14:26:19.000 137 21229.14 239.56 42963.08 47922.34 2018-05-17 14:26:20.000 137 21229.14 239.57 42963.10 47922.34 2018-05-17 14:26:21.000 137 21229.15 239.55 42963.10 47922.35 2018-05-17 14:26:22.000 137 21229.13 239.53 42963.14 47922.36 2018-05-17 14:26:23.000 137 21229.16 239.50 42963.18 47922.39 2018-05-17 14:26:24.000 137 21229.17 239.45 42963.18 47922.40 2018-05-17 14:26:25.000 137 21229.18 239.38 42963.18 47922.47 2018-05-17 14:26:26.000 137 21229.24 239.34 42963.21 47922.49 2018-05-17 14:26:27.000 137 21229.29 239.34 42963.24 47922.55 2018-05-17 14:26:28.000 137 21229.31 239.36 42963.27 47922.60 2018-05-17 14:26:29.000 137 21229.36 239.37 42963.29 47922.63 2018-05-17 14:26:30.000 137 21229.45 239.35 42963.31 47922.66 2018-05-17 14:26:31.000 137 21229.48 239.35 42963.29 47922.68 2018-05-17 14:26:32.000 137 21229.52 239.35 42963.34 47922.76 2018-05-17 14:26:33.000 137 21229.60 239.38 42963.35 47922.78 2018-05-17 14:26:34.000 137 21229.62 239.43 42963.34 47922.80 2018-05-17 14:26:35.000 137 21229.60 239.48 42963.29 47922.79 2018-05-17 14:26:36.000 137 21229.65 239.50 42963.27 47922.77 2018-05-17 14:26:37.000 137 21229.63 239.52 42963.24 47922.71 2018-05-17 14:26:38.000 137 21229.61 239.54 42963.23 47922.73 2018-05-17 14:26:39.000 137 21229.57 239.57 42963.20 47922.69 2018-05-17 14:26:40.000 137 21229.61 239.59 42963.16 47922.68 2018-05-17 14:26:41.000 137 21229.59 239.59 42963.16 47922.64 2018-05-17 14:26:42.000 137 21229.58 239.57 42963.15 47922.60 2018-05-17 14:26:43.000 137 21229.58 239.53 42963.14 47922.62 2018-05-17 14:26:44.000 137 21229.51 239.52 42963.14 47922.57 2018-05-17 14:26:45.000 137 21229.49 239.50 42963.16 47922.59 2018-05-17 14:26:46.000 137 21229.51 239.53 42963.15 47922.58 2018-05-17 14:26:47.000 137 21229.56 239.57 42963.14 47922.61 2018-05-17 14:26:48.000 137 21229.56 239.58 42963.11 47922.60 2018-05-17 14:26:49.000 137 21229.56 239.60 42963.12 47922.61 2018-05-17 14:26:50.000 137 21229.56 239.59 42963.14 47922.57 2018-05-17 14:26:51.000 137 21229.53 239.63 42963.09 47922.59 2018-05-17 14:26:52.000 137 21229.49 239.66 42963.10 47922.55 2018-05-17 14:26:53.000 137 21229.48 239.71 42963.06 47922.52 2018-05-17 14:26:54.000 137 21229.44 239.75 42963.02 47922.49 2018-05-17 14:26:55.000 137 21229.46 239.76 42963.01 47922.46 2018-05-17 14:26:56.000 137 21229.47 239.76 42963.01 47922.45 2018-05-17 14:26:57.000 137 21229.46 239.75 42963.01 47922.42 2018-05-17 14:26:58.000 137 21229.46 239.75 42963.00 47922.41 2018-05-17 14:26:59.000 137 21229.45 239.77 42962.99 47922.43 2018-05-17 14:27:00.000 137 21229.44 239.78 42963.00 47922.43 2018-05-17 14:27:01.000 137 21229.44 239.87 42962.97 47922.40 2018-05-17 14:27:02.000 137 21229.39 239.95 42962.92 47922.38 2018-05-17 14:27:03.000 137 21229.35 239.95 42962.90 47922.33 2018-05-17 14:27:04.000 137 21229.29 239.96 42962.84 47922.31 2018-05-17 14:27:05.000 137 21229.26 239.99 42962.82 47922.24 2018-05-17 14:27:06.000 137 21229.30 240.00 42962.83 47922.24 2018-05-17 14:27:07.000 137 21229.34 240.01 42962.82 47922.25 2018-05-17 14:27:08.000 137 21229.35 240.02 42962.81 47922.24 2018-05-17 14:27:09.000 137 21229.40 240.03 42962.80 47922.24 2018-05-17 14:27:10.000 137 21229.38 240.05 42962.78 47922.22 2018-05-17 14:27:11.000 137 21229.34 240.08 42962.75 47922.18 2018-05-17 14:27:12.000 137 21229.37 240.12 42962.69 47922.17 2018-05-17 14:27:13.000 137 21229.34 240.15 42962.65 47922.11 2018-05-17 14:27:14.000 137 21229.34 240.15 42962.62 47922.08 2018-05-17 14:27:15.000 137 21229.36 240.13 42962.62 47922.05 2018-05-17 14:27:16.000 137 21229.35 240.13 42962.61 47922.03 2018-05-17 14:27:17.000 137 21229.39 240.06 42962.61 47922.02 2018-05-17 14:27:18.000 137 21229.39 240.02 42962.60 47922.01 2018-05-17 14:27:19.000 137 21229.39 239.99 42962.63 47922.05 2018-05-17 14:27:20.000 137 21229.40 239.97 42962.66 47922.09 2018-05-17 14:27:21.000 137 21229.36 239.96 42962.69 47922.07 2018-05-17 14:27:22.000 137 21229.38 239.92 42962.72 47922.14 2018-05-17 14:27:23.000 137 21229.36 239.88 42962.77 47922.19 2018-05-17 14:27:24.000 137 21229.38 239.82 42962.85 47922.21 2018-05-17 14:27:25.000 137 21229.41 239.80 42962.87 47922.27 2018-05-17 14:27:26.000 137 21229.39 239.84 42962.88 47922.28 2018-05-17 14:27:27.000 137 21229.47 239.87 42962.92 47922.34 2018-05-17 14:27:28.000 137 21229.44 239.90 42962.93 47922.38 2018-05-17 14:27:29.000 137 21229.44 239.91 42962.96 47922.37 2018-05-17 14:27:30.000 137 21229.47 239.93 42962.95 47922.41 2018-05-17 14:27:31.000 137 21229.51 239.91 42962.95 47922.41 2018-05-17 14:27:32.000 137 21229.53 239.92 42963.02 47922.43 2018-05-17 14:27:33.000 137 21229.54 239.90 42963.04 47922.47 2018-05-17 14:27:34.000 137 21229.55 239.91 42963.02 47922.46 2018-05-17 14:27:35.000 137 21229.52 240.02 42963.01 47922.47 2018-05-17 14:27:36.000 137 21229.47 240.10 42962.97 47922.47 2018-05-17 14:27:37.000 137 21229.43 240.15 42962.94 47922.48 2018-05-17 14:27:38.000 137 21229.41 240.19 42962.93 47922.36 2018-05-17 14:27:39.000 137 21229.37 240.23 42962.91 47922.34 2018-05-17 14:27:40.000 137 21229.34 240.27 42962.86 47922.28 2018-05-17 14:27:41.000 137 21229.32 240.26 42962.85 47922.27 2018-05-17 14:27:42.000 137 21229.30 240.28 42962.85 47922.22 2018-05-17 14:27:43.000 137 21229.28 240.28 42962.83 47922.18 2018-05-17 14:27:44.000 137 21229.24 240.30 42962.81 47922.19 2018-05-17 14:27:45.000 137 21229.27 240.31 42962.82 47922.17 2018-05-17 14:27:46.000 137 21229.28 240.34 42962.81 47922.16 2018-05-17 14:27:47.000 137 21229.32 240.35 42962.79 47922.13 2018-05-17 14:27:48.000 137 21229.34 240.32 42962.80 47922.14 2018-05-17 14:27:49.000 137 21229.35 240.30 42962.78 47922.15 2018-05-17 14:27:50.000 137 21229.34 240.26 42962.83 47922.18 2018-05-17 14:27:51.000 137 21229.36 240.23 42962.84 47922.25 2018-05-17 14:27:52.000 137 21229.38 240.22 42962.86 47922.24 2018-05-17 14:27:53.000 137 21229.38 240.21 42962.86 47922.29 2018-05-17 14:27:54.000 137 21229.38 240.19 42962.93 47922.32 2018-05-17 14:27:55.000 137 21229.37 240.17 42962.96 47922.34 2018-05-17 14:27:56.000 137 21229.36 240.18 42962.95 47922.37 2018-05-17 14:27:57.000 137 21229.37 240.19 42962.98 47922.36 2018-05-17 14:27:58.000 137 21229.39 240.18 42962.99 47922.39 2018-05-17 14:27:59.000 137 21229.38 240.16 42963.02 47922.40 2018-05-17 14:28:00.000 137 21229.36 240.17 42963.03 47922.40 2018-05-17 14:28:01.000 137 21229.36 240.16 42963.00 47922.39 2018-05-17 14:28:02.000 137 21229.35 240.17 42963.02 47922.39 2018-05-17 14:28:03.000 137 21229.32 240.19 42963.02 47922.39 2018-05-17 14:28:04.000 137 21229.31 240.18 42963.05 47922.41 2018-05-17 14:28:05.000 137 21229.34 240.18 42963.00 47922.39 2018-05-17 14:28:06.000 137 21229.38 240.18 42963.00 47922.39 2018-05-17 14:28:07.000 137 21229.38 240.17 42963.00 47922.40 2018-05-17 14:28:08.000 137 21229.39 240.19 42962.99 47922.40 2018-05-17 14:28:09.000 137 21229.40 240.21 42963.02 47922.43 2018-05-17 14:28:10.000 137 21229.43 240.21 42963.00 47922.43 2018-05-17 14:28:11.000 137 21229.46 240.21 42962.98 47922.43 2018-05-17 14:28:12.000 137 21229.52 240.20 42963.00 47922.41 2018-05-17 14:28:13.000 137 21229.49 240.17 42963.00 47922.46 2018-05-17 14:28:14.000 137 21229.48 240.16 42963.00 47922.45 2018-05-17 14:28:15.000 137 21229.47 240.13 42963.01 47922.46 2018-05-17 14:28:16.000 137 21229.48 240.14 42963.03 47922.48 2018-05-17 14:28:17.000 137 21229.47 240.15 42963.04 47922.44 2018-05-17 14:28:18.000 137 21229.43 240.14 42963.04 47922.47 2018-05-17 14:28:19.000 137 21229.41 240.14 42963.02 47922.48 2018-05-17 14:28:20.000 137 21229.41 240.10 42963.04 47922.47 2018-05-17 14:28:21.000 137 21229.42 240.07 42963.05 47922.49 2018-05-17 14:28:22.000 137 21229.36 240.06 42963.07 47922.47 2018-05-17 14:28:23.000 137 21229.37 240.05 42963.12 47922.49 2018-05-17 14:28:24.000 137 21229.36 240.05 42963.08 47922.48 2018-05-17 14:28:25.000 137 21229.37 240.04 42963.11 47922.48 2018-05-17 14:28:26.000 137 21229.38 240.06 42963.13 47922.47 2018-05-17 14:28:27.000 137 21229.36 240.12 42963.13 47922.54 2018-05-17 14:28:28.000 137 21229.34 240.26 42963.08 47922.47 2018-05-17 14:28:29.000 137 21229.34 240.41 42962.99 47922.44 2018-05-17 14:28:30.000 137 21229.36 240.47 42962.90 47922.39 2018-05-17 14:28:31.000 137 21229.40 240.47 42962.86 47922.29 2018-05-17 14:28:32.000 137 21229.44 240.40 42962.86 47922.30 2018-05-17 14:28:33.000 137 21229.45 240.35 42962.89 47922.31 2018-05-17 14:28:34.000 137 21229.48 240.26 42962.94 47922.34 2018-05-17 14:28:35.000 137 21229.47 240.25 42962.98 47922.38 2018-05-17 14:28:36.000 137 21229.43 240.28 42963.03 47922.44 2018-05-17 14:28:37.000 137 21229.44 240.30 42963.05 47922.44 2018-05-17 14:28:38.000 137 21229.46 240.27 42963.07 47922.44 2018-05-17 14:28:39.000 137 21229.47 240.25 42963.07 47922.46 2018-05-17 14:28:40.000 137 21229.44 240.27 42963.08 47922.49 2018-05-17 14:28:41.000 137 21229.42 240.29 42963.07 47922.49 2018-05-17 14:28:42.000 137 21229.42 240.23 42963.12 47922.49 2018-05-17 14:28:43.000 137 21229.40 240.23 42963.13 47922.51 2018-05-17 14:28:44.000 137 21229.43 240.21 42963.13 47922.54 2018-05-17 14:28:45.000 137 21229.44 240.23 42963.13 47922.56 2018-05-17 14:28:46.000 137 21229.47 240.22 42963.15 47922.55 2018-05-17 14:28:47.000 137 21229.50 240.19 42963.14 47922.58 2018-05-17 14:28:48.000 137 21229.50 240.18 42963.18 47922.60 2018-05-17 14:28:49.000 137 21229.52 240.15 42963.20 47922.63 2018-05-17 14:28:50.000 137 21229.55 240.12 42963.23 47922.65 2018-05-17 14:28:51.000 137 21229.58 240.07 42963.26 47922.68 2018-05-17 14:28:52.000 137 21229.56 240.04 42963.30 47922.75 2018-05-17 14:28:53.000 137 21229.61 240.03 42963.32 47922.78 2018-05-17 14:28:54.000 137 21229.61 240.06 42963.33 47922.81 2018-05-17 14:28:55.000 137 21229.63 240.06 42963.34 47922.85 2018-05-17 14:28:56.000 137 21229.62 240.02 42963.37 47922.87 2018-05-17 14:28:57.000 137 21229.61 240.01 42963.39 47922.88 2018-05-17 14:28:58.000 137 21229.60 240.05 42963.40 47922.89 2018-05-17 14:28:59.000 137 21229.59 240.12 42963.40 47922.88 2018-05-17 14:29:00.000 137 21229.57 240.16 42963.36 47922.88 2018-05-17 14:29:01.000 137 21229.59 240.09 42963.37 47922.81 2018-05-17 14:29:02.000 137 21229.55 240.07 42963.39 47922.83 2018-05-17 14:29:03.000 137 21229.57 240.03 42963.39 47922.80 2018-05-17 14:29:04.000 137 21229.57 239.99 42963.41 47922.86 2018-05-17 14:29:05.000 137 21229.55 239.97 42963.43 47922.89 2018-05-17 14:29:06.000 137 21229.56 239.96 42963.43 47922.88 2018-05-17 14:29:07.000 137 21229.54 239.99 42963.45 47922.91 2018-05-17 14:29:08.000 137 21229.53 239.97 42963.44 47922.90 2018-05-17 14:29:09.000 137 21229.48 239.96 42963.42 47922.85 2018-05-17 14:29:10.000 137 21229.45 239.90 42963.41 47922.88 2018-05-17 14:29:11.000 137 21229.42 239.83 42963.42 47922.84 2018-05-17 14:29:12.000 137 21229.43 239.76 42963.44 47922.86 2018-05-17 14:29:13.000 137 21229.42 239.72 42963.42 47922.83 2018-05-17 14:29:14.000 137 21229.43 239.68 42963.45 47922.84 2018-05-17 14:29:15.000 137 21229.46 239.65 42963.47 47922.86 2018-05-17 14:29:16.000 137 21229.48 239.63 42963.46 47922.86 2018-05-17 14:29:17.000 137 21229.50 239.60 42963.46 47922.89 2018-05-17 14:29:18.000 137 21229.49 239.59 42963.48 47922.89 2018-05-17 14:29:19.000 137 21229.45 239.56 42963.52 47922.91 2018-05-17 14:29:20.000 137 21229.43 239.53 42963.54 47922.95 2018-05-17 14:29:21.000 137 21229.42 239.52 42963.56 47922.93 2018-05-17 14:29:22.000 137 21229.41 239.60 42963.54 47922.92 2018-05-17 14:29:23.000 137 21229.35 239.73 42963.51 47922.90 2018-05-17 14:29:24.000 137 21229.33 239.82 42963.45 47922.85 2018-05-17 14:29:25.000 137 21229.37 239.81 42963.40 47922.80 2018-05-17 14:29:26.000 137 21229.41 239.82 42963.37 47922.77 2018-05-17 14:29:27.000 137 21229.43 239.80 42963.39 47922.74 2018-05-17 14:29:28.000 137 21229.42 239.79 42963.39 47922.78 2018-05-17 14:29:29.000 137 21229.41 239.74 42963.39 47922.76 2018-05-17 14:29:30.000 137 21229.38 239.67 42963.43 47922.81 2018-05-17 14:29:31.000 137 21229.40 239.65 42963.47 47922.81 2018-05-17 14:29:32.000 137 21229.39 239.63 42963.48 47922.81 2018-05-17 14:29:33.000 137 21229.43 239.62 42963.49 47922.89 2018-05-17 14:29:34.000 137 21229.44 239.63 42963.49 47922.87 2018-05-17 14:29:35.000 137 21229.43 239.63 42963.50 47922.87 2018-05-17 14:29:36.000 137 21229.43 239.65 42963.51 47922.91 2018-05-17 14:29:37.000 137 21229.48 239.64 42963.55 47922.91 2018-05-17 14:29:38.000 137 21229.53 239.63 42963.57 47922.93 2018-05-17 14:29:39.000 137 21229.53 239.63 42963.54 47922.95 2018-05-17 14:29:40.000 137 21229.51 239.60 42963.57 47922.95 2018-05-17 14:29:41.000 137 21229.51 239.59 42963.57 47922.96 2018-05-17 14:29:42.000 137 21229.52 239.57 42963.60 47923.01 2018-05-17 14:29:43.000 137 21229.58 239.51 42963.61 47923.01 2018-05-17 14:29:44.000 137 21229.61 239.48 42963.64 47923.03 2018-05-17 14:29:45.000 137 21229.64 239.53 42963.69 47923.13 2018-05-17 14:29:46.000 137 21229.65 239.58 42963.68 47923.14 2018-05-17 14:29:47.000 137 21229.67 239.65 42963.68 47923.14 2018-05-17 14:29:48.000 137 21229.67 239.71 42963.60 47923.16 2018-05-17 14:29:49.000 137 21229.65 239.73 42963.56 47923.10 2018-05-17 14:29:50.000 137 21229.64 239.71 42963.56 47923.09 2018-05-17 14:29:51.000 137 21229.68 239.68 42963.57 47923.03 2018-05-17 14:29:52.000 137 21229.70 239.69 42963.54 47923.06 2018-05-17 14:29:53.000 137 21229.74 239.68 42963.54 47923.05 2018-05-17 14:29:54.000 137 21229.75 239.65 42963.57 47923.06 2018-05-17 14:29:55.000 137 21229.75 239.64 42963.56 47923.05 2018-05-17 14:29:56.000 137 21229.74 239.65 42963.57 47923.14 2018-05-17 14:29:57.000 137 21229.80 239.63 42963.58 47923.12 2018-05-17 14:29:58.000 137 21229.85 239.62 42963.63 47923.13 2018-05-17 14:29:59.000 137 21229.91 239.65 42963.61 47923.16 2018-05-17 14:30:00.000 137 21229.93 239.66 42963.59 47923.22 2018-05-17 14:30:01.000 137 21229.91 239.66 42963.62 47923.24 2018-05-17 14:30:02.000 137 21229.90 239.67 42963.61 47923.21 2018-05-17 14:30:03.000 137 21229.87 239.62 42963.62 47923.21 2018-05-17 14:30:04.000 137 21229.85 239.58 42963.63 47923.19 2018-05-17 14:30:05.000 137 21229.84 239.52 42963.67 47923.21 2018-05-17 14:30:06.000 137 21229.81 239.46 42963.73 47923.23 2018-05-17 14:30:07.000 137 21229.80 239.46 42963.76 47923.28 2018-05-17 14:30:08.000 137 21229.83 239.47 42963.81 47923.32 2018-05-17 14:30:09.000 137 21229.87 239.52 42963.86 47923.33 2018-05-17 14:30:10.000 137 21229.89 239.54 42963.84 47923.40 2018-05-17 14:30:11.000 137 21229.93 239.57 42963.84 47923.40 2018-05-17 14:30:12.000 137 21229.93 239.63 42963.83 47923.43 2018-05-17 14:30:13.000 137 21229.94 239.64 42963.85 47923.42 2018-05-17 14:30:14.000 137 21229.94 239.64 42963.86 47923.43 2018-05-17 14:30:15.000 137 21229.97 239.64 42963.85 47923.43 2018-05-17 14:30:16.000 137 21229.95 239.66 42963.85 47923.44 2018-05-17 14:30:17.000 137 21229.95 239.70 42963.89 47923.45 2018-05-17 14:30:18.000 137 21229.96 239.72 42963.88 47923.46 2018-05-17 14:30:19.000 137 21229.92 239.76 42963.85 47923.45 2018-05-17 14:30:20.000 137 21229.90 239.78 42963.79 47923.44 2018-05-17 14:30:21.000 137 21229.93 239.75 42963.83 47923.39 2018-05-17 14:30:22.000 137 21229.97 239.70 42963.85 47923.41 2018-05-17 14:30:23.000 137 21230.04 239.64 42963.91 47923.43 2018-05-17 14:30:24.000 137 21230.04 239.63 42963.96 47923.48 2018-05-17 14:30:25.000 137 21230.02 239.61 42963.93 47923.52 2018-05-17 14:30:26.000 137 21230.03 239.57 42963.95 47923.49 2018-05-17 14:30:27.000 137 21230.01 239.56 42963.95 47923.55 2018-05-17 14:30:28.000 137 21229.95 239.60 42963.96 47923.54 2018-05-17 14:30:29.000 137 21229.91 239.59 42963.97 47923.52 2018-05-17 14:30:30.000 137 21229.90 239.64 42963.96 47923.54 2018-05-17 14:30:31.000 137 21229.89 239.61 42963.95 47923.47 2018-05-17 14:30:32.000 137 21229.89 239.59 42963.94 47923.49 2018-05-17 14:30:33.000 137 21229.85 239.63 42963.89 47923.44 2018-05-17 14:30:34.000 137 21229.84 239.66 42963.87 47923.44 2018-05-17 14:30:35.000 137 21229.82 239.68 42963.84 47923.43 2018-05-17 14:30:36.000 137 21229.83 239.69 42963.82 47923.37 2018-05-17 14:30:37.000 137 21229.83 239.77 42963.76 47923.35 2018-05-17 14:30:38.000 137 21229.84 239.85 42963.67 47923.27 2018-05-17 14:30:39.000 137 21229.83 239.92 42963.55 47923.20 2018-05-17 14:30:40.000 137 21229.82 239.95 42963.46 47923.10 2018-05-17 14:30:41.000 137 21229.83 239.95 42963.38 47923.03 2018-05-17 14:30:42.000 137 21229.85 239.95 42963.32 47922.99 2018-05-17 14:30:43.000 137 21229.85 239.94 42963.29 47922.91 2018-05-17 14:30:44.000 137 21229.83 239.90 42963.28 47922.91 2018-05-17 14:30:45.000 137 21229.81 239.83 42963.28 47922.88 2018-05-17 14:30:46.000 137 21229.86 239.79 42963.27 47922.88 2018-05-17 14:30:47.000 137 21229.84 239.75 42963.30 47922.93 2018-05-17 14:30:48.000 137 21229.92 239.69 42963.32 47922.93 2018-05-17 14:30:49.000 137 21229.94 239.66 42963.37 47922.97 2018-05-17 14:30:50.000 137 21229.95 239.62 42963.38 47923.00 2018-05-17 14:30:51.000 137 21229.95 239.56 42963.40 47922.99 2018-05-17 14:30:52.000 137 21229.97 239.50 42963.43 47923.08 2018-05-17 14:30:53.000 137 21230.00 239.45 42963.46 47923.08 2018-05-17 14:30:54.000 137 21230.04 239.43 42963.49 47923.16 2018-05-17 14:30:55.000 137 21230.05 239.41 42963.50 47923.17 2018-05-17 14:30:56.000 137 21230.04 239.40 42963.52 47923.19 2018-05-17 14:30:57.000 137 21230.04 239.43 42963.57 47923.24 2018-05-17 14:30:58.000 137 21230.06 239.46 42963.57 47923.24 2018-05-17 14:30:59.000 137 21230.09 239.48 42963.58 47923.28 2018-05-17 14:31:00.000 137 21230.13 239.53 42963.56 47923.24 2018-05-17 14:31:01.000 137 21230.15 239.55 42963.54 47923.24 2018-05-17 14:31:02.000 137 21230.18 239.57 42963.53 47923.27 2018-05-17 14:31:03.000 137 21230.24 239.57 42963.51 47923.24 2018-05-17 14:31:04.000 137 21230.27 239.54 42963.52 47923.29 2018-05-17 14:31:05.000 137 21230.30 239.48 42963.56 47923.32 2018-05-17 14:31:06.000 137 21230.33 239.44 42963.60 47923.37 2018-05-17 14:31:07.000 137 21230.37 239.43 42963.64 47923.40 2018-05-17 14:31:08.000 137 21230.36 239.41 42963.65 47923.46 2018-05-17 14:31:09.000 137 21230.36 239.42 42963.70 47923.47 2018-05-17 14:31:10.000 137 21230.34 239.41 42963.71 47923.50 2018-05-17 14:31:11.000 137 21230.31 239.41 42963.74 47923.51 2018-05-17 14:31:12.000 137 21230.30 239.41 42963.79 47923.52 2018-05-17 14:31:13.000 137 21230.27 239.42 42963.78 47923.55 2018-05-17 14:31:14.000 137 21230.27 239.42 42963.80 47923.55 2018-05-17 14:31:15.000 137 21230.27 239.45 42963.82 47923.55 2018-05-17 14:31:16.000 137 21230.27 239.47 42963.82 47923.53 2018-05-17 14:31:17.000 137 21230.30 239.50 42963.80 47923.57 2018-05-17 14:31:18.000 137 21230.34 239.48 42963.80 47923.55 2018-05-17 14:31:19.000 137 21230.37 239.42 42963.85 47923.56 2018-05-17 14:31:20.000 137 21230.38 239.38 42963.88 47923.64 2018-05-17 14:31:21.000 137 21230.40 239.37 42963.89 47923.66 2018-05-17 14:31:22.000 137 21230.45 239.34 42963.93 47923.70 2018-05-17 14:31:23.000 137 21230.43 239.35 42963.94 47923.76 2018-05-17 14:31:24.000 137 21230.45 239.34 42963.96 47923.72 2018-05-17 14:31:25.000 137 21230.49 239.27 42964.01 47923.78 2018-05-17 14:31:26.000 137 21230.52 239.22 42964.05 47923.82 2018-05-17 14:31:27.000 137 21230.54 239.18 42964.08 47923.88 2018-05-17 14:31:28.000 137 21230.57 239.13 42964.13 47923.88 2018-05-17 14:31:29.000 137 21230.57 239.13 42964.12 47923.95 2018-05-17 14:31:30.000 137 21230.59 239.14 42964.16 47923.98 2018-05-17 14:31:31.000 137 21230.59 239.14 42964.17 47923.99 2018-05-17 14:31:32.000 137 21230.59 239.14 42964.21 47924.01 2018-05-17 14:31:33.000 137 21230.60 239.13 42964.23 47924.01 2018-05-17 14:31:34.000 137 21230.63 239.14 42964.23 47924.04 2018-05-17 14:31:35.000 137 21230.64 239.14 42964.22 47924.05 2018-05-17 14:31:36.000 137 21230.67 239.17 42964.20 47924.05 2018-05-17 14:31:37.000 137 21230.66 239.18 42964.20 47924.07 2018-05-17 14:31:38.000 137 21230.68 239.17 42964.18 47924.05 2018-05-17 14:31:39.000 137 21230.72 239.16 42964.20 47924.05 2018-05-17 14:31:40.000 137 21230.67 239.15 42964.20 47924.07 2018-05-17 14:31:41.000 137 21230.65 239.11 42964.19 47924.06 2018-05-17 14:31:42.000 137 21230.65 239.08 42964.18 47924.03 2018-05-17 14:31:43.000 137 21230.59 239.04 42964.23 47924.04 2018-05-17 14:31:44.000 137 21230.60 239.04 42964.24 47924.09 2018-05-17 14:31:45.000 137 21230.63 239.04 42964.23 47924.09 2018-05-17 14:31:46.000 137 21230.63 239.02 42964.22 47924.08 2018-05-17 14:31:47.000 137 21230.63 239.03 42964.25 47924.12 2018-05-17 14:31:48.000 137 21230.62 238.97 42964.31 47924.09 2018-05-17 14:31:49.000 137 21230.64 238.98 42964.32 47924.10 2018-05-17 14:31:50.000 137 21230.67 238.98 42964.32 47924.14 2018-05-17 14:31:51.000 137 21230.66 238.98 42964.31 47924.15 2018-05-17 14:31:52.000 137 21230.67 238.95 42964.32 47924.15 2018-05-17 14:31:53.000 137 21230.70 238.95 42964.30 47924.19 2018-05-17 14:31:54.000 137 21230.71 238.96 42964.30 47924.20 2018-05-17 14:31:55.000 137 21230.71 238.94 42964.33 47924.20 2018-05-17 14:31:56.000 137 21230.73 238.98 42964.35 47924.21 2018-05-17 14:31:57.000 137 21230.74 239.00 42964.32 47924.23 2018-05-17 14:31:58.000 137 21230.73 239.03 42964.30 47924.17 2018-05-17 14:31:59.000 137 21230.74 239.04 42964.28 47924.20 2018-05-17 14:32:00.000 137 21230.71 239.06 42964.23 47924.16 2018-05-17 14:32:01.000 137 21230.71 239.05 42964.26 47924.16 2018-05-17 14:32:02.000 137 21230.67 239.05 42964.24 47924.12 2018-05-17 14:32:03.000 137 21230.66 239.06 42964.24 47924.13 2018-05-17 14:32:04.000 137 21230.64 239.08 42964.26 47924.11 2018-05-17 14:32:05.000 137 21230.58 239.10 42964.25 47924.10 2018-05-17 14:32:06.000 137 21230.59 239.07 42964.24 47924.07 2018-05-17 14:32:07.000 137 21230.59 239.07 42964.26 47924.09 2018-05-17 14:32:08.000 137 21230.57 239.12 42964.25 47924.10 2018-05-17 14:32:09.000 137 21230.52 239.18 42964.17 47924.02 2018-05-17 14:32:10.000 137 21230.49 239.20 42964.16 47924.00 2018-05-17 14:32:11.000 137 21230.44 239.19 42964.16 47923.99 2018-05-17 14:32:12.000 137 21230.43 239.15 42964.17 47923.94 2018-05-17 14:32:13.000 137 21230.45 239.13 42964.18 47923.98 2018-05-17 14:32:14.000 137 21230.46 239.17 42964.22 47923.96 2018-05-17 14:32:15.000 137 21230.45 239.26 42964.15 47923.99 2018-05-17 14:32:16.000 137 21230.48 239.34 42964.11 47923.95 2018-05-17 14:32:17.000 137 21230.47 239.39 42964.06 47923.93 2018-05-17 14:32:18.000 137 21230.45 239.45 42964.03 47923.85 2018-05-17 14:32:19.000 137 21230.48 239.48 42963.96 47923.83 2018-05-17 14:32:20.000 137 21230.49 239.50 42963.92 47923.84 2018-05-17 14:32:21.000 137 21230.52 239.49 42963.93 47923.81 2018-05-17 14:32:22.000 137 21230.52 239.44 42963.96 47923.79 2018-05-17 14:32:23.000 137 21230.55 239.43 42963.97 47923.80 2018-05-17 14:32:24.000 137 21230.55 239.42 42964.00 47923.84 2018-05-17 14:32:25.000 137 21230.58 239.39 42963.98 47923.84 2018-05-17 14:32:26.000 137 21230.59 239.37 42963.99 47923.86 2018-05-17 14:32:27.000 137 21230.58 239.39 42964.04 47923.92 2018-05-17 14:32:28.000 137 21230.57 239.41 42964.02 47923.91 2018-05-17 14:32:29.000 137 21230.61 239.40 42964.08 47923.88 2018-05-17 14:32:30.000 137 21230.62 239.38 42964.08 47923.92 2018-05-17 14:32:31.000 137 21230.65 239.36 42964.07 47923.93 2018-05-17 14:32:32.000 137 21230.68 239.27 42964.10 47923.96 2018-05-17 14:32:33.000 137 21230.76 239.16 42964.18 47924.00 2018-05-17 14:32:34.000 137 21230.80 239.12 42964.26 47924.08 2018-05-17 14:32:35.000 137 21230.84 239.11 42964.28 47924.17 2018-05-17 14:32:36.000 137 21230.84 239.14 42964.28 47924.25 2018-05-17 14:32:37.000 137 21230.84 239.15 42964.30 47924.27 2018-05-17 14:32:38.000 137 21230.86 239.16 42964.31 47924.22 2018-05-17 14:32:39.000 137 21230.88 239.17 42964.30 47924.29 2018-05-17 14:32:40.000 137 21230.93 239.15 42964.31 47924.28 2018-05-17 14:32:41.000 137 21230.93 239.13 42964.34 47924.27 2018-05-17 14:32:42.000 137 21230.94 239.12 42964.35 47924.31 2018-05-17 14:32:43.000 137 21230.93 239.13 42964.37 47924.33 2018-05-17 14:32:44.000 137 21230.95 239.11 42964.39 47924.34 2018-05-17 14:32:45.000 137 21231.00 239.04 42964.40 47924.39 2018-05-17 14:32:46.000 137 21231.04 238.99 42964.43 47924.43 2018-05-17 14:32:47.000 137 21231.03 238.98 42964.50 47924.44 2018-05-17 14:32:48.000 137 21231.02 238.97 42964.54 47924.52 2018-05-17 14:32:49.000 137 21231.04 238.95 42964.55 47924.51 2018-05-17 14:32:50.000 137 21231.06 238.95 42964.56 47924.57 2018-05-17 14:32:51.000 137 21231.06 238.99 42964.54 47924.57 2018-05-17 14:32:52.000 137 21231.01 239.03 42964.56 47924.63 2018-05-17 14:32:53.000 137 21231.04 239.00 42964.60 47924.62 2018-05-17 14:32:54.000 137 21231.03 239.01 42964.60 47924.60 2018-05-17 14:32:55.000 137 21231.06 239.01 42964.60 47924.60 2018-05-17 14:32:56.000 137 21231.03 239.01 42964.62 47924.63 2018-05-17 14:32:57.000 137 21231.00 239.05 42964.62 47924.62 2018-05-17 14:32:58.000 137 21230.99 239.04 42964.64 47924.63 2018-05-17 14:32:59.000 137 21230.92 239.06 42964.63 47924.61 2018-05-17 14:33:00.000 137 21230.86 239.08 42964.62 47924.57 2018-05-17 14:33:01.000 137 21230.81 239.10 42964.67 47924.58 2018-05-17 14:33:02.000 137 21230.78 239.14 42964.64 47924.54 2018-05-17 14:33:03.000 137 21230.77 239.17 42964.62 47924.51 2018-05-17 14:33:04.000 137 21230.79 239.18 42964.60 47924.51 2018-05-17 14:33:05.000 137 21230.78 239.16 42964.58 47924.48 2018-05-17 14:33:06.000 137 21230.79 239.20 42964.60 47924.50 2018-05-17 14:33:07.000 137 21230.76 239.22 42964.56 47924.45 2018-05-17 14:33:08.000 137 21230.73 239.23 42964.56 47924.46 2018-05-17 14:33:09.000 137 21230.72 239.26 42964.56 47924.45 2018-05-17 14:33:10.000 137 21230.76 239.23 42964.54 47924.43 2018-05-17 14:33:11.000 137 21230.77 239.23 42964.55 47924.47 2018-05-17 14:33:12.000 137 21230.76 239.25 42964.60 47924.47 2018-05-17 14:33:13.000 137 21230.74 239.20 42964.63 47924.48 2018-05-17 14:33:14.000 137 21230.72 239.15 42964.63 47924.48 2018-05-17 14:33:15.000 137 21230.70 239.14 42964.68 47924.54 2018-05-17 14:33:16.000 137 21230.72 239.14 42964.69 47924.54 2018-05-17 14:33:17.000 137 21230.75 239.14 42964.70 47924.54 2018-05-17 14:33:18.000 137 21230.73 239.19 42964.73 47924.61 2018-05-17 14:33:19.000 137 21230.76 239.22 42964.71 47924.60 2018-05-17 14:33:20.000 137 21230.79 239.24 42964.70 47924.62 2018-05-17 14:33:21.000 137 21230.74 239.22 42964.70 47924.57 2018-05-17 14:33:22.000 137 21230.72 239.22 42964.69 47924.57 2018-05-17 14:33:23.000 137 21230.75 239.20 42964.68 47924.55 2018-05-17 14:33:24.000 137 21230.75 239.17 42964.67 47924.54 2018-05-17 14:33:25.000 137 21230.73 239.19 42964.68 47924.56 2018-05-17 14:33:26.000 137 21230.68 239.21 42964.67 47924.56 2018-05-17 14:33:27.000 137 21230.66 239.27 42964.61 47924.55 2018-05-17 14:33:28.000 137 21230.68 239.36 42964.58 47924.50 2018-05-17 14:33:29.000 137 21230.65 239.42 42964.51 47924.44 2018-05-17 14:33:30.000 137 21230.61 239.48 42964.45 47924.38 2018-05-17 14:33:31.000 137 21230.60 239.53 42964.41 47924.30 2018-05-17 14:33:32.000 137 21230.55 239.59 42964.34 47924.23 2018-05-17 14:33:33.000 137 21230.52 239.64 42964.27 47924.17 2018-05-17 14:33:34.000 137 21230.51 239.63 42964.24 47924.09 2018-05-17 14:33:35.000 137 21230.54 239.62 42964.20 47924.07 2018-05-17 14:33:36.000 137 21230.54 239.60 42964.19 47924.03 2018-05-17 14:33:37.000 137 21230.54 239.59 42964.18 47924.02 2018-05-17 14:33:38.000 137 21230.59 239.55 42964.17 47924.05 2018-05-17 14:33:39.000 137 21230.65 239.52 42964.18 47924.03 2018-05-17 14:33:40.000 137 21230.69 239.50 42964.18 47924.08 2018-05-17 14:33:41.000 137 21230.69 239.48 42964.22 47924.06 2018-05-17 14:33:42.000 137 21230.71 239.50 42964.20 47924.08 2018-05-17 14:33:43.000 137 21230.69 239.51 42964.20 47924.09 2018-05-17 14:33:44.000 137 21230.74 239.53 42964.20 47924.12 2018-05-17 14:33:45.000 137 21230.76 239.53 42964.19 47924.10 2018-05-17 14:33:46.000 137 21230.76 239.54 42964.19 47924.13 2018-05-17 14:33:47.000 137 21230.80 239.51 42964.22 47924.15 2018-05-17 14:33:48.000 137 21230.81 239.50 42964.21 47924.16 2018-05-17 14:33:49.000 137 21230.88 239.48 42964.20 47924.16 2018-05-17 14:33:50.000 137 21230.90 239.41 42964.22 47924.22 2018-05-17 14:33:51.000 137 21230.95 239.39 42964.25 47924.25 2018-05-17 14:33:52.000 137 21230.98 239.37 42964.28 47924.27 2018-05-17 14:33:53.000 137 21230.95 239.35 42964.29 47924.33 2018-05-17 14:33:54.000 137 21230.93 239.37 42964.33 47924.34 2018-05-17 14:33:55.000 137 21230.93 239.40 42964.35 47924.34 2018-05-17 14:33:56.000 137 21230.89 239.39 42964.35 47924.32 2018-05-17 14:33:57.000 137 21230.89 239.37 42964.36 47924.35 2018-05-17 14:33:58.000 137 21230.85 239.39 42964.32 47924.29 2018-05-17 14:33:59.000 137 21230.81 239.37 42964.30 47924.31 2018-05-17 14:34:00.000 137 21230.80 239.37 42964.30 47924.29 2018-05-17 14:34:01.000 137 21230.79 239.35 42964.32 47924.27 2018-05-17 14:34:02.000 137 21230.79 239.33 42964.36 47924.28 2018-05-17 14:34:03.000 137 21230.79 239.29 42964.40 47924.31 2018-05-17 14:34:04.000 137 21230.80 239.24 42964.43 47924.32 2018-05-17 14:34:05.000 137 21230.87 239.20 42964.41 47924.38 2018-05-17 14:34:06.000 137 21230.92 239.16 42964.47 47924.41 2018-05-17 14:34:07.000 137 21230.96 239.14 42964.52 47924.48 2018-05-17 14:34:08.000 137 21230.99 239.12 42964.58 47924.52 2018-05-17 14:34:09.000 137 21231.02 239.09 42964.56 47924.56 2018-05-17 14:34:10.000 137 21231.02 239.07 42964.60 47924.57 2018-05-17 14:34:11.000 137 21231.02 239.08 42964.62 47924.61 2018-05-17 14:34:12.000 137 21231.04 239.09 42964.62 47924.62 2018-05-17 14:34:13.000 137 21231.05 239.10 42964.62 47924.63 2018-05-17 14:34:14.000 137 21231.03 239.11 42964.58 47924.62 2018-05-17 14:34:15.000 137 21231.00 239.13 42964.55 47924.59 2018-05-17 14:34:16.000 137 21231.02 239.12 42964.56 47924.61 2018-05-17 14:34:17.000 137 21231.02 239.09 42964.57 47924.59 2018-05-17 14:34:18.000 137 21231.05 239.08 42964.55 47924.59 2018-05-17 14:34:19.000 137 21231.06 239.08 42964.56 47924.59 2018-05-17 14:34:20.000 137 21231.06 239.14 42964.58 47924.61 2018-05-17 14:34:21.000 137 21231.06 239.14 42964.58 47924.58 2018-05-17 14:34:22.000 137 21231.03 239.18 42964.64 47924.63 2018-05-17 14:34:23.000 137 21231.01 239.19 42964.62 47924.60 2018-05-17 14:34:24.000 137 21231.01 239.19 42964.58 47924.58 2018-05-17 14:34:25.000 137 21231.02 239.20 42964.55 47924.57 2018-05-17 14:34:26.000 137 21231.02 239.20 42964.57 47924.53 2018-05-17 14:34:27.000 137 21231.00 239.22 42964.53 47924.54 2018-05-17 14:34:28.000 137 21231.02 239.25 42964.53 47924.55 2018-05-17 14:34:29.000 137 21231.04 239.26 42964.51 47924.52 2018-05-17 14:34:30.000 137 21231.01 239.26 42964.48 47924.50 2018-05-17 14:34:31.000 137 21231.04 239.29 42964.49 47924.50 2018-05-17 14:34:32.000 137 21231.08 239.29 42964.48 47924.49 2018-05-17 14:34:33.000 137 21231.08 239.29 42964.49 47924.55 2018-05-17 14:34:34.000 137 21231.08 239.32 42964.47 47924.52 2018-05-17 14:34:35.000 137 21231.05 239.31 42964.48 47924.50 2018-05-17 14:34:36.000 137 21231.02 239.31 42964.49 47924.51 2018-05-17 14:34:37.000 137 21230.97 239.30 42964.49 47924.52 2018-05-17 14:34:38.000 137 21230.91 239.27 42964.47 47924.47 2018-05-17 14:34:39.000 137 21230.87 239.24 42964.45 47924.45 2018-05-17 14:34:40.000 137 21230.84 239.26 42964.44 47924.39 2018-05-17 14:34:41.000 137 21230.77 239.24 42964.39 47924.38 2018-05-17 14:34:42.000 137 21230.74 239.24 42964.36 47924.31 2018-05-17 14:34:43.000 137 21230.75 239.22 42964.35 47924.30 2018-05-17 14:34:44.000 137 21230.80 239.17 42964.37 47924.30 2018-05-17 14:34:45.000 137 21230.81 239.13 42964.34 47924.29 2018-05-17 14:34:46.000 137 21230.80 239.18 42964.35 47924.27 2018-05-17 14:34:47.000 137 21230.81 239.25 42964.32 47924.29 2018-05-17 14:34:48.000 137 21230.80 239.30 42964.24 47924.26 2018-05-17 14:34:49.000 137 21230.82 239.35 42964.20 47924.21 2018-05-17 14:34:50.000 137 21230.86 239.31 42964.21 47924.19 2018-05-17 14:34:51.000 137 21230.86 239.27 42964.19 47924.15 2018-05-17 14:34:52.000 137 21230.86 239.24 42964.18 47924.17 2018-05-17 14:34:53.000 137 21230.89 239.22 42964.20 47924.17 2018-05-17 14:34:54.000 137 21230.93 239.20 42964.18 47924.21 2018-05-17 14:34:55.000 137 21230.94 239.16 42964.25 47924.20 2018-05-17 14:34:56.000 137 21230.95 239.15 42964.26 47924.27 2018-05-17 14:34:57.000 137 21230.95 239.17 42964.26 47924.26 2018-05-17 14:34:58.000 137 21230.96 239.16 42964.26 47924.26 2018-05-17 14:34:59.000 137 21230.96 239.17 42964.27 47924.29 2018-05-17 14:35:00.000 137 21230.98 239.15 42964.27 47924.27 2018-05-17 14:35:01.000 137 21231.01 239.15 42964.25 47924.28 2018-05-17 14:35:02.000 137 21231.01 239.14 42964.28 47924.31 2018-05-17 14:35:03.000 137 21231.04 239.13 42964.31 47924.33 2018-05-17 14:35:04.000 137 21231.06 239.11 42964.34 47924.33 2018-05-17 14:35:05.000 137 21231.09 239.13 42964.35 47924.39 2018-05-17 14:35:06.000 137 21231.11 239.10 42964.39 47924.44 2018-05-17 14:35:07.000 137 21231.19 239.08 42964.40 47924.48 2018-05-17 14:35:08.000 137 21231.21 239.09 42964.40 47924.50 2018-05-17 14:35:09.000 137 21231.26 239.14 42964.40 47924.55 2018-05-17 14:35:10.000 137 21231.27 239.20 42964.37 47924.55 2018-05-17 14:35:11.000 137 21231.30 239.24 42964.35 47924.56 2018-05-17 14:35:12.000 137 21231.37 239.20 42964.36 47924.61 2018-05-17 14:35:13.000 137 21231.40 239.19 42964.37 47924.57 2018-05-17 14:35:14.000 137 21231.48 239.16 42964.37 47924.59 2018-05-17 14:35:15.000 137 21231.51 239.14 42964.40 47924.63 2018-05-17 14:35:16.000 137 21231.55 239.14 42964.41 47924.66 2018-05-17 14:35:17.000 137 21231.58 239.11 42964.40 47924.69 2018-05-17 14:35:18.000 137 21231.62 239.06 42964.40 47924.69 2018-05-17 14:35:19.000 137 21231.70 238.94 42964.46 47924.75 2018-05-17 14:35:20.000 137 21231.75 238.86 42964.54 47924.84 2018-05-17 14:35:21.000 137 21231.79 238.83 42964.56 47924.88 2018-05-17 14:35:22.000 137 21231.83 238.83 42964.62 47924.96 2018-05-17 14:35:23.000 137 21231.80 238.84 42964.67 47925.01 2018-05-17 14:35:24.000 137 21231.82 238.82 42964.68 47925.03 2018-05-17 14:35:25.000 137 21231.83 238.80 42964.72 47925.08 2018-05-17 14:35:26.000 137 21231.87 238.77 42964.77 47925.14 2018-05-17 14:35:27.000 137 21231.85 238.72 42964.79 47925.15 2018-05-17 14:35:28.000 137 21231.84 238.68 42964.81 47925.16 2018-05-17 14:35:29.000 137 21231.86 238.64 42964.81 47925.19 2018-05-17 14:35:30.000 137 21231.88 238.59 42964.82 47925.21 2018-05-17 14:35:31.000 137 21231.92 238.55 42964.80 47925.21 2018-05-17 14:35:32.000 137 21231.95 238.53 42964.82 47925.23 2018-05-17 14:35:33.000 137 21231.98 238.50 42964.82 47925.25 2018-05-17 14:35:34.000 137 21231.99 238.54 42964.82 47925.26 2018-05-17 14:35:35.000 137 21232.00 238.57 42964.77 47925.24 2018-05-17 14:35:36.000 137 21232.02 238.61 42964.77 47925.24 2018-05-17 14:35:37.000 137 21231.97 238.69 42964.77 47925.24 2018-05-17 14:35:38.000 137 21231.97 238.76 42964.71 47925.18 2018-05-17 14:35:39.000 137 21231.99 238.79 42964.71 47925.17 2018-05-17 14:35:40.000 137 21232.01 238.81 42964.72 47925.15 2018-05-17 14:35:41.000 137 21232.02 238.82 42964.75 47925.17 2018-05-17 14:35:42.000 137 21232.01 238.84 42964.72 47925.17 2018-05-17 14:35:43.000 137 21232.00 238.81 42964.73 47925.20 2018-05-17 14:35:44.000 137 21232.00 238.79 42964.77 47925.19 2018-05-17 14:35:45.000 137 21231.99 238.77 42964.78 47925.18 2018-05-17 14:35:46.000 137 21231.99 238.76 42964.78 47925.20 2018-05-17 14:35:47.000 137 21231.97 238.76 42964.81 47925.20 2018-05-17 14:35:48.000 137 21231.92 238.76 42964.82 47925.20 2018-05-17 14:35:49.000 137 21231.92 238.77 42964.81 47925.20 2018-05-17 14:35:50.000 137 21231.94 238.80 42964.83 47925.23 2018-05-17 14:35:51.000 137 21231.93 238.84 42964.84 47925.22 2018-05-17 14:35:52.000 137 21231.95 238.84 42964.85 47925.21 2018-05-17 14:35:53.000 137 21231.92 238.85 42964.85 47925.24 2018-05-17 14:35:54.000 137 21231.93 238.87 42964.85 47925.22 2018-05-17 14:35:55.000 137 21231.90 238.91 42964.86 47925.24 2018-05-17 14:35:56.000 137 21231.88 238.99 42964.83 47925.22 2018-05-17 14:35:57.000 137 21231.86 239.11 42964.79 47925.20 2018-05-17 14:35:58.000 137 21231.83 239.17 42964.77 47925.15 2018-05-17 14:35:59.000 137 21231.81 239.17 42964.72 47925.11 2018-05-17 14:36:00.000 137 21231.81 239.17 42964.65 47925.03 2018-05-17 14:36:01.000 137 21231.75 239.19 42964.67 47925.03 2018-05-17 14:36:02.000 137 21231.74 239.17 42964.66 47924.99 2018-05-17 14:36:03.000 137 21231.74 239.18 42964.68 47925.00 2018-05-17 14:36:04.000 137 21231.74 239.17 42964.67 47925.00 2018-05-17 14:36:05.000 137 21231.76 239.14 42964.71 47924.99 2018-05-17 14:36:06.000 137 21231.76 239.08 42964.71 47925.00 2018-05-17 14:36:07.000 137 21231.77 239.04 42964.76 47925.05 2018-05-17 14:36:08.000 137 21231.78 239.00 42964.77 47925.05 2018-05-17 14:36:09.000 137 21231.77 239.01 42964.81 47925.09 2018-05-17 14:36:10.000 137 21231.78 238.98 42964.86 47925.14 2018-05-17 14:36:11.000 137 21231.76 238.96 42964.89 47925.18 2018-05-17 14:36:12.000 137 21231.74 239.01 42964.92 47925.19 2018-05-17 14:36:13.000 137 21231.73 239.05 42964.93 47925.24 2018-05-17 14:36:14.000 137 21231.66 239.13 42964.93 47925.20 2018-05-17 14:36:15.000 137 21231.65 239.23 42964.88 47925.19 2018-05-17 14:36:16.000 137 21231.62 239.27 42964.83 47925.13 2018-05-17 14:36:17.000 137 21231.62 239.30 42964.82 47925.10 2018-05-17 14:36:18.000 137 21231.61 239.32 42964.80 47925.08 2018-05-17 14:36:19.000 137 21231.62 239.31 42964.78 47925.06 2018-05-17 14:36:20.000 137 21231.60 239.35 42964.75 47925.02 2018-05-17 14:36:21.000 137 21231.62 239.35 42964.78 47925.04 2018-05-17 14:36:22.000 137 21231.61 239.36 42964.79 47925.02 2018-05-17 14:36:23.000 137 21231.62 239.40 42964.77 47925.04 2018-05-17 14:36:24.000 137 21231.65 239.42 42964.75 47925.05 2018-05-17 14:36:25.000 137 21231.61 239.50 42964.69 47925.02 2018-05-17 14:36:26.000 137 21231.57 239.62 42964.66 47925.00 2018-05-17 14:36:27.000 137 21231.57 239.73 42964.58 47924.91 2018-05-17 14:36:28.000 137 21231.54 239.79 42964.52 47924.85 2018-05-17 14:36:29.000 137 21231.57 239.80 42964.50 47924.77 2018-05-17 14:36:30.000 137 21231.58 239.75 42964.46 47924.74 2018-05-17 14:36:31.000 137 21231.59 239.71 42964.44 47924.74 2018-05-17 14:36:32.000 137 21231.62 239.65 42964.46 47924.73 2018-05-17 14:36:33.000 137 21231.64 239.60 42964.50 47924.76 2018-05-17 14:36:34.000 137 21231.67 239.55 42964.54 47924.78 2018-05-17 14:36:35.000 137 21231.69 239.50 42964.62 47924.88 2018-05-17 14:36:36.000 137 21231.68 239.46 42964.65 47924.87 2018-05-17 14:36:37.000 137 21231.68 239.48 42964.66 47924.94 2018-05-17 14:36:38.000 137 21231.68 239.48 42964.72 47924.94 2018-05-17 14:36:39.000 137 21231.69 239.50 42964.72 47924.99 2018-05-17 14:36:40.000 137 21231.71 239.49 42964.72 47925.01 2018-05-17 14:36:41.000 137 21231.70 239.52 42964.71 47925.01 2018-05-17 14:36:42.000 137 21231.69 239.53 42964.69 47925.01 2018-05-17 14:36:43.000 137 21231.69 239.52 42964.69 47924.99 2018-05-17 14:36:44.000 137 21231.68 239.51 42964.70 47924.98 2018-05-17 14:36:45.000 137 21231.70 239.50 42964.74 47925.04 2018-05-17 14:36:46.000 137 21231.70 239.46 42964.76 47925.05 2018-05-17 14:36:47.000 137 21231.72 239.42 42964.79 47925.05 2018-05-17 14:36:48.000 137 21231.74 239.37 42964.81 47925.11 2018-05-17 14:36:49.000 137 21231.79 239.36 42964.86 47925.12 2018-05-17 14:36:50.000 137 21231.79 239.34 42964.86 47925.19 2018-05-17 14:36:51.000 137 21231.84 239.31 42964.91 47925.23 2018-05-17 14:36:52.000 137 21231.84 239.28 42964.92 47925.25 2018-05-17 14:36:53.000 137 21231.88 239.22 42964.95 47925.30 2018-05-17 14:36:54.000 137 21231.92 239.18 42965.01 47925.29 2018-05-17 14:36:55.000 137 21231.95 239.18 42965.03 47925.39 2018-05-17 14:36:56.000 137 21231.99 239.15 42965.02 47925.38 2018-05-17 14:36:57.000 137 21232.00 239.12 42965.08 47925.41 2018-05-17 14:36:58.000 137 21232.03 239.07 42965.10 47925.44 2018-05-17 14:36:59.000 137 21232.06 239.05 42965.11 47925.50 2018-05-17 14:37:00.000 137 21232.09 239.03 42965.12 47925.52 2018-05-17 14:37:01.000 137 21232.12 239.01 42965.12 47925.52 2018-05-17 14:37:02.000 137 21232.18 238.97 42965.17 47925.56 2018-05-17 14:37:03.000 137 21232.20 238.91 42965.15 47925.58 2018-05-17 14:37:04.000 137 21232.22 238.88 42965.14 47925.63 2018-05-17 14:37:05.000 137 21232.21 238.86 42965.18 47925.66 2018-05-17 14:37:06.000 137 21232.26 238.84 42965.23 47925.69 2018-05-17 14:37:07.000 137 21232.29 238.79 42965.24 47925.74 2018-05-17 14:37:08.000 137 21232.35 238.77 42965.32 47925.80 2018-05-17 14:37:09.000 137 21232.36 238.76 42965.32 47925.81 2018-05-17 14:37:10.000 137 21232.37 238.73 42965.36 47925.88 2018-05-17 14:37:11.000 137 21232.38 238.70 42965.42 47925.86 2018-05-17 14:37:12.000 137 21232.43 238.70 42965.44 47925.91 2018-05-17 14:37:13.000 137 21232.47 238.69 42965.45 47925.93 2018-05-17 14:37:14.000 137 21232.45 238.72 42965.45 47925.95 2018-05-17 14:37:15.000 137 21232.41 238.77 42965.44 47925.97 2018-05-17 14:37:16.000 137 21232.42 238.78 42965.43 47925.93 2018-05-17 14:37:17.000 137 21232.43 238.80 42965.44 47925.94 2018-05-17 14:37:18.000 137 21232.43 238.85 42965.43 47925.94 2018-05-17 14:37:19.000 137 21232.41 238.85 42965.40 47925.94 2018-05-17 14:37:20.000 137 21232.42 238.87 42965.44 47925.93 2018-05-17 14:37:21.000 137 21232.46 238.87 42965.44 47925.95 2018-05-17 14:37:22.000 137 21232.47 238.88 42965.41 47925.95 2018-05-17 14:37:23.000 137 21232.48 238.89 42965.43 47925.98 2018-05-17 14:37:24.000 137 21232.51 238.87 42965.43 47925.97 2018-05-17 14:37:25.000 137 21232.52 238.86 42965.39 47925.98 2018-05-17 14:37:26.000 137 21232.54 238.85 42965.42 47926.01 2018-05-17 14:37:27.000 137 21232.54 238.87 42965.42 47926.01 2018-05-17 14:37:28.000 137 21232.55 238.89 42965.42 47926.00 2018-05-17 14:37:29.000 137 21232.56 238.87 42965.39 47926.03 2018-05-17 14:37:30.000 137 21232.55 238.84 42965.39 47926.01 2018-05-17 14:37:31.000 137 21232.52 238.83 42965.41 47926.05 2018-05-17 14:37:32.000 137 21232.54 238.84 42965.44 47925.99 2018-05-17 14:37:33.000 137 21232.52 238.89 42965.42 47926.02 2018-05-17 14:37:34.000 137 21232.49 238.87 42965.42 47926.00 2018-05-17 14:37:35.000 137 21232.50 238.87 42965.41 47926.01 2018-05-17 14:37:36.000 137 21232.51 238.85 42965.40 47926.01 2018-05-17 14:37:37.000 137 21232.46 238.87 42965.42 47926.03 2018-05-17 14:37:38.000 137 21232.47 238.89 42965.42 47925.98 2018-05-17 14:37:39.000 137 21232.48 238.92 42965.37 47925.99 2018-05-17 14:37:40.000 137 21232.45 238.96 42965.38 47925.99 2018-05-17 14:37:41.000 137 21232.48 238.97 42965.38 47926.00 2018-05-17 14:37:42.000 137 21232.48 239.01 42965.34 47925.92 2018-05-17 14:37:43.000 137 21232.50 239.02 42965.33 47925.95 2018-05-17 14:37:44.000 137 21232.47 239.04 42965.34 47925.92 2018-05-17 14:37:45.000 137 21232.44 239.07 42965.31 47925.89 2018-05-17 14:37:46.000 137 21232.41 239.08 42965.30 47925.90 2018-05-17 14:37:47.000 137 21232.38 239.09 42965.29 47925.87 2018-05-17 14:37:48.000 137 21232.38 239.09 42965.28 47925.85 2018-05-17 14:37:49.000 137 21232.36 239.09 42965.27 47925.85 2018-05-17 14:37:50.000 137 21232.36 239.11 42965.26 47925.84 2018-05-17 14:37:51.000 137 21232.38 239.12 42965.27 47925.83 2018-05-17 14:37:52.000 137 21232.33 239.14 42965.31 47925.86 2018-05-17 14:37:53.000 137 21232.31 239.16 42965.31 47925.82 2018-05-17 14:37:54.000 137 21232.27 239.18 42965.32 47925.81 2018-05-17 14:37:55.000 137 21232.21 239.23 42965.28 47925.82 2018-05-17 14:37:56.000 137 21232.18 239.27 42965.26 47925.77 2018-05-17 14:37:57.000 137 21232.15 239.26 42965.23 47925.74 2018-05-17 14:37:58.000 137 21232.18 239.22 42965.26 47925.74 2018-05-17 14:37:59.000 137 21232.18 239.21 42965.30 47925.73 2018-05-17 14:38:00.000 137 21232.18 239.18 42965.27 47925.75 2018-05-17 14:38:01.000 137 21232.19 239.15 42965.33 47925.74 2018-05-17 14:38:02.000 137 21232.13 239.16 42965.35 47925.77 2018-05-17 14:38:03.000 137 21232.12 239.18 42965.36 47925.78 2018-05-17 14:38:04.000 137 21232.17 239.17 42965.37 47925.76 2018-05-17 14:38:05.000 137 21232.14 239.19 42965.36 47925.78 2018-05-17 14:38:06.000 137 21232.12 239.17 42965.36 47925.77 2018-05-17 14:38:07.000 137 21232.10 239.14 42965.37 47925.80 2018-05-17 14:38:08.000 137 21232.05 239.12 42965.38 47925.78 2018-05-17 14:38:09.000 137 21232.08 239.11 42965.42 47925.80 2018-05-17 14:38:10.000 137 21232.05 239.15 42965.46 47925.82 2018-05-17 14:38:11.000 137 21232.03 239.19 42965.45 47925.83 2018-05-17 14:38:12.000 137 21232.07 239.20 42965.48 47925.82 2018-05-17 14:38:13.000 137 21232.09 239.22 42965.47 47925.83 2018-05-17 14:38:14.000 137 21232.11 239.22 42965.46 47925.85 2018-05-17 14:38:15.000 137 21232.10 239.26 42965.46 47925.84 2018-05-17 14:38:16.000 137 21232.09 239.27 42965.48 47925.88 2018-05-17 14:38:17.000 137 21232.10 239.30 42965.47 47925.88 2018-05-17 14:38:18.000 137 21232.09 239.35 42965.50 47925.91 2018-05-17 14:38:19.000 137 21232.07 239.37 42965.49 47925.89 2018-05-17 14:38:20.000 137 21232.07 239.39 42965.47 47925.85 2018-05-17 14:38:21.000 137 21232.09 239.40 42965.47 47925.87 2018-05-17 14:38:22.000 137 21232.09 239.43 42965.46 47925.89 2018-05-17 14:38:23.000 137 21232.09 239.44 42965.45 47925.86 2018-05-17 14:38:24.000 137 21232.09 239.42 42965.45 47925.89 2018-05-17 14:38:25.000 137 21232.07 239.39 42965.49 47925.86 2018-05-17 14:38:26.000 137 21232.06 239.40 42965.49 47925.84 2018-05-17 14:38:27.000 137 21232.07 239.40 42965.46 47925.87 2018-05-17 14:38:28.000 137 21232.04 239.39 42965.48 47925.86 2018-05-17 14:38:29.000 137 21232.02 239.39 42965.47 47925.87 2018-05-17 14:38:30.000 137 21232.05 239.38 42965.47 47925.84 2018-05-17 14:38:31.000 137 21232.09 239.38 42965.47 47925.88 2018-05-17 14:38:32.000 137 21232.08 239.40 42965.51 47925.88 2018-05-17 14:38:33.000 137 21232.06 239.39 42965.51 47925.88 2018-05-17 14:38:34.000 137 21232.06 239.36 42965.46 47925.90 2018-05-17 14:38:35.000 137 21232.07 239.34 42965.44 47925.88 2018-05-17 14:38:36.000 137 21232.06 239.35 42965.46 47925.87 2018-05-17 14:38:37.000 137 21232.04 239.40 42965.46 47925.86 2018-05-17 14:38:38.000 137 21232.04 239.38 42965.46 47925.84 2018-05-17 14:38:39.000 137 21232.09 239.36 42965.48 47925.87 2018-05-17 14:38:40.000 137 21232.08 239.39 42965.49 47925.86 2018-05-17 14:38:41.000 137 21232.06 239.38 42965.48 47925.87 2018-05-17 14:38:42.000 137 21232.05 239.38 42965.46 47925.84 2018-05-17 14:38:43.000 137 21232.03 239.37 42965.48 47925.86 2018-05-17 14:38:44.000 137 21232.06 239.37 42965.49 47925.84 2018-05-17 14:38:45.000 137 21232.06 239.38 42965.50 47925.87 2018-05-17 14:38:46.000 137 21232.01 239.33 42965.55 47925.90 2018-05-17 14:38:47.000 137 21232.03 239.30 42965.59 47925.94 2018-05-17 14:38:48.000 137 21232.05 239.28 42965.58 47925.92 2018-05-17 14:38:49.000 137 21232.05 239.30 42965.61 47925.95 2018-05-17 14:38:50.000 137 21232.05 239.32 42965.58 47925.93 2018-05-17 14:38:51.000 137 21232.03 239.30 42965.61 47925.92 2018-05-17 14:38:52.000 137 21231.99 239.31 42965.58 47925.96 2018-05-17 14:38:53.000 137 21231.95 239.31 42965.56 47925.93 2018-05-17 14:38:54.000 137 21231.97 239.30 42965.57 47925.92 2018-05-17 14:38:55.000 137 21231.96 239.30 42965.56 47925.90 2018-05-17 14:38:56.000 137 21231.99 239.32 42965.57 47925.92 2018-05-17 14:38:57.000 137 21231.99 239.33 42965.58 47925.93 2018-05-17 14:38:58.000 137 21231.96 239.36 42965.62 47925.88 2018-05-17 14:38:59.000 137 21231.99 239.37 42965.62 47925.90 2018-05-17 14:39:00.000 137 21231.97 239.42 42965.59 47925.86 2018-05-17 14:39:01.000 137 21231.96 239.41 42965.60 47925.87 2018-05-17 14:39:02.000 137 21231.95 239.47 42965.59 47925.85 2018-05-17 14:39:03.000 137 21231.93 239.54 42965.56 47925.84 2018-05-17 14:39:04.000 137 21231.91 239.59 42965.52 47925.81 2018-05-17 14:39:05.000 137 21231.89 239.60 42965.46 47925.75 2018-05-17 14:39:06.000 137 21231.89 239.58 42965.44 47925.75 2018-05-17 14:39:07.000 137 21231.89 239.57 42965.45 47925.71 2018-05-17 14:39:08.000 137 21231.94 239.53 42965.43 47925.70 2018-05-17 14:39:09.000 137 21231.97 239.45 42965.49 47925.72 2018-05-17 14:39:10.000 137 21231.96 239.43 42965.51 47925.78 2018-05-17 14:39:11.000 137 21231.99 239.43 42965.56 47925.83 2018-05-17 14:39:12.000 137 21232.01 239.41 42965.59 47925.87 2018-05-17 14:39:13.000 137 21231.97 239.47 42965.56 47925.87 2018-05-17 14:39:14.000 137 21231.95 239.59 42965.55 47925.89 2018-05-17 14:39:15.000 137 21231.92 239.65 42965.50 47925.82 2018-05-17 14:39:16.000 137 21231.93 239.69 42965.48 47925.79 2018-05-17 14:39:17.000 137 21231.96 239.67 42965.48 47925.78 2018-05-17 14:39:18.000 137 21231.94 239.71 42965.42 47925.74 2018-05-17 14:39:19.000 137 21231.93 239.77 42965.40 47925.75 2018-05-17 14:39:20.000 137 21231.91 239.83 42965.36 47925.69 2018-05-17 14:39:21.000 137 21231.86 239.88 42965.28 47925.64 2018-05-17 14:39:22.000 137 21231.82 239.88 42965.27 47925.56 2018-05-17 14:39:23.000 137 21231.82 239.84 42965.25 47925.51 2018-05-17 14:39:24.000 137 21231.83 239.80 42965.22 47925.49 2018-05-17 14:39:25.000 137 21231.83 239.80 42965.19 47925.45 2018-05-17 14:39:26.000 137 21231.83 239.78 42965.20 47925.45 2018-05-17 14:39:27.000 137 21231.84 239.76 42965.20 47925.44 2018-05-17 14:39:28.000 137 21231.84 239.75 42965.18 47925.43 2018-05-17 14:39:29.000 137 21231.87 239.73 42965.17 47925.47 2018-05-17 14:39:30.000 137 21231.93 239.64 42965.18 47925.45 2018-05-17 14:39:31.000 137 21231.95 239.53 42965.26 47925.47 2018-05-17 14:39:32.000 137 21231.95 239.50 42965.28 47925.54 2018-05-17 14:39:33.000 137 21231.93 239.57 42965.30 47925.60 2018-05-17 14:39:34.000 137 21231.93 239.67 42965.26 47925.57 2018-05-17 14:39:35.000 137 21231.89 239.71 42965.21 47925.56 2018-05-17 14:39:36.000 137 21231.88 239.75 42965.17 47925.51 2018-05-17 14:39:37.000 137 21231.83 239.80 42965.13 47925.44 2018-05-17 14:39:38.000 137 21231.86 239.81 42965.10 47925.38 2018-05-17 14:39:39.000 137 21231.87 239.78 42965.08 47925.38 2018-05-17 14:39:40.000 137 21231.84 239.77 42965.05 47925.36 2018-05-17 14:39:41.000 137 21231.85 239.74 42965.08 47925.36 2018-05-17 14:39:42.000 137 21231.84 239.74 42965.06 47925.33 2018-05-17 14:39:43.000 137 21231.83 239.72 42965.03 47925.31 2018-05-17 14:39:44.000 137 21231.84 239.68 42965.04 47925.35 2018-05-17 14:39:45.000 137 21231.84 239.62 42965.08 47925.33 2018-05-17 14:39:46.000 137 21231.87 239.58 42965.11 47925.36 2018-05-17 14:39:47.000 137 21231.92 239.47 42965.17 47925.42 2018-05-17 14:39:48.000 137 21231.97 239.35 42965.24 47925.46 2018-05-17 14:39:49.000 137 21232.03 239.28 42965.30 47925.55 2018-05-17 14:39:50.000 137 21232.09 239.28 42965.37 47925.64 2018-05-17 14:39:51.000 137 21232.15 239.29 42965.39 47925.69 2018-05-17 14:39:52.000 137 21232.18 239.27 42965.42 47925.74 2018-05-17 14:39:53.000 137 21232.20 239.23 42965.41 47925.78 2018-05-17 14:39:54.000 137 21232.23 239.22 42965.42 47925.80 2018-05-17 14:39:55.000 137 21232.27 239.18 42965.48 47925.84 2018-05-17 14:39:56.000 137 21232.29 239.16 42965.53 47925.90 2018-05-17 14:39:57.000 137 21232.30 239.15 42965.51 47925.89 2018-05-17 14:39:58.000 137 21232.26 239.14 42965.54 47925.91 2018-05-17 14:39:59.000 137 21232.26 239.17 42965.57 47925.94 2018-05-17 14:40:00.000 137 21232.27 239.11 42965.56 47925.93 2018-05-17 14:40:01.000 137 21232.24 239.05 42965.56 47925.96 2018-05-17 14:40:02.000 137 21232.22 238.99 42965.56 47925.95 2018-05-17 14:40:03.000 137 21232.18 238.98 42965.54 47925.96 2018-05-17 14:40:04.000 137 21232.20 238.98 42965.55 47925.95 2018-05-17 14:40:05.000 137 21232.23 238.98 42965.52 47925.96 2018-05-17 14:40:06.000 137 21232.23 238.97 42965.50 47925.91 2018-05-17 14:40:07.000 137 21232.20 238.97 42965.50 47925.92 2018-05-17 14:40:08.000 137 21232.21 238.94 42965.47 47925.87 2018-05-17 14:40:09.000 137 21232.22 238.92 42965.48 47925.90 2018-05-17 14:40:10.000 137 21232.24 238.89 42965.50 47925.90 2018-05-17 14:40:11.000 137 21232.25 238.86 42965.52 47925.95 2018-05-17 14:40:12.000 137 21232.25 238.86 42965.52 47925.96 2018-05-17 14:40:13.000 137 21232.27 238.86 42965.53 47925.98 2018-05-17 14:40:14.000 137 21232.31 238.85 42965.54 47925.97 2018-05-17 14:40:15.000 137 21232.32 238.83 42965.56 47925.97 2018-05-17 14:40:16.000 137 21232.31 238.86 42965.56 47926.00 2018-05-17 14:40:17.000 137 21232.30 238.86 42965.55 47925.98 2018-05-17 14:40:18.000 137 21232.29 238.85 42965.55 47926.00 2018-05-17 14:40:19.000 137 21232.28 238.81 42965.53 47926.01 2018-05-17 14:40:20.000 137 21232.28 238.80 42965.55 47926.01 2018-05-17 14:40:21.000 137 21232.31 238.85 42965.54 47925.98 2018-05-17 14:40:22.000 137 21232.31 238.87 42965.53 47926.02 2018-05-17 14:40:23.000 137 21232.32 238.88 42965.52 47926.04 2018-05-17 14:40:24.000 137 21232.36 238.86 42965.51 47926.01 2018-05-17 14:40:25.000 137 21232.38 238.83 42965.51 47926.03 2018-05-17 14:40:26.000 137 21232.44 238.83 42965.56 47926.05 2018-05-17 14:40:27.000 137 21232.45 238.89 42965.58 47926.11 2018-05-17 14:40:28.000 137 21232.49 238.92 42965.60 47926.12 2018-05-17 14:40:29.000 137 21232.55 238.94 42965.61 47926.16 2018-05-17 14:40:30.000 137 21232.58 238.94 42965.64 47926.19 2018-05-17 14:40:31.000 137 21232.61 238.95 42965.66 47926.21 2018-05-17 14:40:32.000 137 21232.63 238.93 42965.67 47926.25 2018-05-17 14:40:33.000 137 21232.64 238.93 42965.70 47926.26 2018-05-17 14:40:34.000 137 21232.62 238.95 42965.67 47926.24 2018-05-17 14:40:35.000 137 21232.61 238.95 42965.66 47926.22 2018-05-17 14:40:36.000 137 21232.60 238.96 42965.66 47926.25 2018-05-17 14:40:37.000 137 21232.59 238.91 42965.66 47926.24 2018-05-17 14:40:38.000 137 21232.57 238.90 42965.67 47926.24 2018-05-17 14:40:39.000 137 21232.60 238.91 42965.67 47926.24 2018-05-17 14:40:40.000 137 21232.58 238.95 42965.66 47926.23 2018-05-17 14:40:41.000 137 21232.55 238.99 42965.64 47926.23 2018-05-17 14:40:42.000 137 21232.53 239.02 42965.60 47926.17 2018-05-17 14:40:43.000 137 21232.52 239.01 42965.57 47926.14 2018-05-17 14:40:44.000 137 21232.53 238.99 42965.54 47926.09 2018-05-17 14:40:45.000 137 21232.50 239.00 42965.51 47926.07 2018-05-17 14:40:46.000 137 21232.48 238.96 42965.53 47926.08 2018-05-17 14:40:47.000 137 21232.47 238.95 42965.55 47926.07 2018-05-17 14:40:48.000 137 21232.51 238.94 42965.60 47926.09 2018-05-17 14:40:49.000 137 21232.57 239.00 42965.60 47926.14 2018-05-17 14:40:50.000 137 21232.58 239.03 42965.58 47926.13 2018-05-17 14:40:51.000 137 21232.59 239.01 42965.58 47926.16 2018-05-17 14:40:52.000 137 21232.60 239.01 42965.60 47926.12 2018-05-17 14:40:53.000 137 21232.63 238.99 42965.58 47926.16 2018-05-17 14:40:54.000 137 21232.66 238.94 42965.60 47926.16 2018-05-17 14:40:55.000 137 21232.71 238.90 42965.62 47926.20 2018-05-17 14:40:56.000 137 21232.71 238.87 42965.63 47926.21 2018-05-17 14:40:57.000 137 21232.71 238.87 42965.67 47926.23 2018-05-17 14:40:58.000 137 21232.73 238.85 42965.68 47926.27 2018-05-17 14:40:59.000 137 21232.75 238.84 42965.68 47926.29 2018-05-17 14:41:00.000 137 21232.79 238.86 42965.67 47926.32 2018-05-17 14:41:01.000 137 21232.79 238.85 42965.71 47926.35 2018-05-17 14:41:02.000 137 21232.81 238.83 42965.73 47926.36 2018-05-17 14:41:03.000 137 21232.85 238.83 42965.75 47926.41 2018-05-17 14:41:04.000 137 21232.87 238.81 42965.74 47926.43 2018-05-17 14:41:05.000 137 21232.88 238.82 42965.76 47926.45 2018-05-17 14:41:06.000 137 21232.89 238.77 42965.82 47926.48 2018-05-17 14:41:07.000 137 21232.90 238.71 42965.88 47926.50 2018-05-17 14:41:08.000 137 21232.90 238.64 42965.91 47926.55 2018-05-17 14:41:09.000 137 21232.92 238.63 42965.96 47926.60 2018-05-17 14:41:10.000 137 21232.94 238.62 42966.01 47926.65 2018-05-17 14:41:11.000 137 21232.91 238.64 42966.04 47926.70 2018-05-17 14:41:12.000 137 21232.91 238.67 42966.03 47926.70 2018-05-17 14:41:13.000 137 21232.91 238.70 42966.01 47926.72 2018-05-17 14:41:14.000 137 21232.94 238.69 42966.02 47926.68 2018-05-17 14:41:15.000 137 21232.91 238.70 42966.01 47926.67 2018-05-17 14:41:16.000 137 21232.92 238.70 42965.99 47926.64 2018-05-17 14:41:17.000 137 21232.90 238.71 42965.97 47926.67 2018-05-17 14:41:18.000 137 21232.93 238.68 42966.00 47926.67 2018-05-17 14:41:19.000 137 21232.97 238.69 42966.03 47926.71 2018-05-17 14:41:20.000 137 21232.99 238.69 42966.04 47926.70 2018-05-17 14:41:21.000 137 21233.01 238.67 42966.08 47926.74 2018-05-17 14:41:22.000 137 21233.03 238.65 42966.10 47926.75 2018-05-17 14:41:23.000 137 21233.06 238.58 42966.11 47926.80 2018-05-17 14:41:24.000 137 21233.07 238.52 42966.13 47926.84 2018-05-17 14:41:25.000 137 21233.13 238.44 42966.18 47926.88 2018-05-17 14:41:26.000 137 21233.16 238.39 42966.24 47926.94 2018-05-17 14:41:27.000 137 21233.20 238.36 42966.28 47926.99 2018-05-17 14:41:28.000 137 21233.26 238.33 42966.31 47927.03 2018-05-17 14:41:29.000 137 21233.29 238.26 42966.35 47927.12 2018-05-17 14:41:30.000 137 21233.33 238.23 42966.42 47927.14 2018-05-17 14:41:31.000 137 21233.38 238.19 42966.46 47927.24 2018-05-17 14:41:32.000 137 21233.41 238.13 42966.49 47927.27 2018-05-17 14:41:33.000 137 21233.47 238.10 42966.51 47927.36 2018-05-17 14:41:34.000 137 21233.44 238.08 42966.55 47927.38 2018-05-17 14:41:35.000 137 21233.41 238.07 42966.62 47927.43 2018-05-17 14:41:36.000 137 21233.42 238.06 42966.65 47927.43 2018-05-17 14:41:37.000 137 21233.44 238.05 42966.63 47927.48 2018-05-17 14:41:38.000 137 21233.42 238.07 42966.63 47927.47 2018-05-17 14:41:39.000 137 21233.40 238.10 42966.66 47927.45 2018-05-17 14:41:40.000 137 21233.42 238.13 42966.63 47927.47 2018-05-17 14:41:41.000 137 21233.47 238.13 42966.62 47927.46 2018-05-17 14:41:42.000 137 21233.46 238.15 42966.62 47927.47 2018-05-17 14:41:43.000 137 21233.46 238.15 42966.61 47927.46 2018-05-17 14:41:44.000 137 21233.47 238.13 42966.61 47927.46 2018-05-17 14:41:45.000 137 21233.49 238.12 42966.62 47927.47 2018-05-17 14:41:46.000 137 21233.48 238.13 42966.62 47927.49 2018-05-17 14:41:47.000 137 21233.53 238.15 42966.65 47927.47 2018-05-17 14:41:48.000 137 21233.53 238.21 42966.62 47927.49 2018-05-17 14:41:49.000 137 21233.49 238.23 42966.58 47927.50 2018-05-17 14:41:50.000 137 21233.50 238.23 42966.58 47927.47 2018-05-17 14:41:51.000 137 21233.50 238.26 42966.58 47927.45 2018-05-17 14:41:52.000 137 21233.50 238.32 42966.59 47927.43 2018-05-17 14:41:53.000 137 21233.47 238.35 42966.53 47927.41 2018-05-17 14:41:54.000 137 21233.48 238.35 42966.53 47927.39 2018-05-17 14:41:55.000 137 21233.47 238.36 42966.51 47927.38 2018-05-17 14:41:56.000 137 21233.45 238.37 42966.51 47927.35 2018-05-17 14:41:57.000 137 21233.45 238.35 42966.52 47927.36 2018-05-17 14:41:58.000 137 21233.44 238.36 42966.53 47927.36 2018-05-17 14:41:59.000 137 21233.43 238.35 42966.56 47927.37 2018-05-17 14:42:00.000 137 21233.45 238.32 42966.55 47927.35 2018-05-17 14:42:01.000 137 21233.48 238.33 42966.55 47927.36 2018-05-17 14:42:02.000 137 21233.48 238.31 42966.57 47927.40 2018-05-17 14:42:03.000 137 21233.49 238.29 42966.60 47927.41 2018-05-17 14:42:04.000 137 21233.50 238.29 42966.60 47927.42 2018-05-17 14:42:05.000 137 21233.51 238.28 42966.60 47927.45 2018-05-17 14:42:06.000 137 21233.51 238.29 42966.62 47927.47 2018-05-17 14:42:07.000 137 21233.53 238.31 42966.62 47927.51 2018-05-17 14:42:08.000 137 21233.54 238.33 42966.62 47927.50 2018-05-17 14:42:09.000 137 21233.55 238.37 42966.62 47927.51 2018-05-17 14:42:10.000 137 21233.57 238.39 42966.61 47927.50 2018-05-17 14:42:11.000 137 21233.60 238.40 42966.55 47927.50 2018-05-17 14:42:12.000 137 21233.59 238.39 42966.55 47927.45 2018-05-17 14:42:13.000 137 21233.56 238.37 42966.54 47927.48 2018-05-17 14:42:14.000 137 21233.55 238.36 42966.54 47927.45 2018-05-17 14:42:15.000 137 21233.56 238.36 42966.54 47927.47 2018-05-17 14:42:16.000 137 21233.57 238.36 42966.57 47927.46 2018-05-17 14:42:17.000 137 21233.53 238.40 42966.58 47927.48 2018-05-17 14:42:18.000 137 21233.51 238.42 42966.58 47927.45 2018-05-17 14:42:19.000 137 21233.50 238.41 42966.59 47927.44 2018-05-17 14:42:20.000 137 21233.50 238.37 42966.60 47927.47 2018-05-17 14:42:21.000 137 21233.47 238.38 42966.59 47927.44 2018-05-17 14:42:22.000 137 21233.48 238.37 42966.56 47927.41 2018-05-17 14:42:23.000 137 21233.48 238.37 42966.58 47927.44 2018-05-17 14:42:24.000 137 21233.51 238.36 42966.58 47927.43 2018-05-17 14:42:25.000 137 21233.52 238.37 42966.54 47927.44 2018-05-17 14:42:26.000 137 21233.53 238.36 42966.58 47927.43 2018-05-17 14:42:27.000 137 21233.51 238.34 42966.58 47927.47 2018-05-17 14:42:28.000 137 21233.50 238.35 42966.60 47927.45 2018-05-17 14:42:29.000 137 21233.48 238.41 42966.58 47927.43 2018-05-17 14:42:30.000 137 21233.44 238.44 42966.53 47927.44 2018-05-17 14:42:31.000 137 21233.45 238.43 42966.52 47927.41 2018-05-17 14:42:32.000 137 21233.47 238.41 42966.50 47927.35 2018-05-17 14:42:33.000 137 21233.48 238.38 42966.51 47927.35 2018-05-17 14:42:34.000 137 21233.49 238.35 42966.54 47927.38 2018-05-17 14:42:35.000 137 21233.47 238.32 42966.57 47927.40 2018-05-17 14:42:36.000 137 21233.51 238.31 42966.58 47927.39 2018-05-17 14:42:37.000 137 21233.53 238.34 42966.58 47927.43 2018-05-17 14:42:38.000 137 21233.56 238.33 42966.53 47927.41 2018-05-17 14:42:39.000 137 21233.56 238.32 42966.54 47927.42 2018-05-17 14:42:40.000 137 21233.57 238.33 42966.53 47927.39 2018-05-17 14:42:41.000 137 21233.55 238.33 42966.51 47927.40 2018-05-17 14:42:42.000 137 21233.53 238.32 42966.53 47927.42 2018-05-17 14:42:43.000 137 21233.51 238.28 42966.57 47927.41 2018-05-17 14:42:44.000 137 21233.49 238.22 42966.57 47927.42 2018-05-17 14:42:45.000 137 21233.47 238.19 42966.61 47927.39 2018-05-17 14:42:46.000 137 21233.48 238.20 42966.64 47927.46 2018-05-17 14:42:47.000 137 21233.55 238.21 42966.67 47927.48 2018-05-17 14:42:48.000 137 21233.56 238.24 42966.64 47927.53 2018-05-17 14:42:49.000 137 21233.57 238.23 42966.68 47927.55 2018-05-17 14:42:50.000 137 21233.57 238.23 42966.65 47927.54 2018-05-17 14:42:51.000 137 21233.61 238.28 42966.66 47927.55 2018-05-17 14:42:52.000 137 21233.60 238.26 42966.66 47927.53 2018-05-17 14:42:53.000 137 21233.57 238.24 42966.67 47927.56 2018-05-17 14:42:54.000 137 21233.62 238.27 42966.73 47927.57 2018-05-17 14:42:55.000 137 21233.66 238.30 42966.72 47927.61 2018-05-17 14:42:56.000 137 21233.70 238.29 42966.74 47927.62 2018-05-17 14:42:57.000 137 21233.73 238.29 42966.73 47927.65 2018-05-17 14:42:58.000 137 21233.73 238.31 42966.71 47927.67 2018-05-17 14:42:59.000 137 21233.78 238.34 42966.71 47927.67 2018-05-17 14:43:00.000 137 21233.81 238.35 42966.72 47927.68 2018-05-17 14:43:01.000 137 21233.80 238.37 42966.70 47927.68 2018-05-17 14:43:02.000 137 21233.80 238.36 42966.70 47927.70 2018-05-17 14:43:03.000 137 21233.77 238.39 42966.71 47927.69 2018-05-17 14:43:04.000 137 21233.76 238.41 42966.71 47927.69 2018-05-17 14:43:05.000 137 21233.78 238.41 42966.74 47927.67 2018-05-17 14:43:06.000 137 21233.75 238.43 42966.72 47927.67 2018-05-17 14:43:07.000 137 21233.73 238.42 42966.72 47927.64 2018-05-17 14:43:08.000 137 21233.77 238.46 42966.71 47927.65 2018-05-17 14:43:09.000 137 21233.75 238.47 42966.72 47927.65 2018-05-17 14:43:10.000 137 21233.74 238.46 42966.71 47927.68 2018-05-17 14:43:11.000 137 21233.71 238.47 42966.72 47927.66 2018-05-17 14:43:12.000 137 21233.72 238.50 42966.68 47927.66 2018-05-17 14:43:13.000 137 21233.74 238.49 42966.68 47927.63 2018-05-17 14:43:14.000 137 21233.68 238.55 42966.69 47927.64 2018-05-17 14:43:15.000 137 21233.67 238.59 42966.67 47927.61 2018-05-17 14:43:16.000 137 21233.67 238.60 42966.66 47927.59 2018-05-17 14:43:17.000 137 21233.67 238.58 42966.69 47927.56 2018-05-17 14:43:18.000 137 21233.68 238.54 42966.66 47927.57 2018-05-17 14:43:19.000 137 21233.71 238.52 42966.66 47927.59 2018-05-17 14:43:20.000 137 21233.68 238.52 42966.68 47927.58 2018-05-17 14:43:21.000 137 21233.70 238.53 42966.67 47927.62 2018-05-17 14:43:22.000 137 21233.68 238.56 42966.68 47927.58 2018-05-17 14:43:23.000 137 21233.66 238.58 42966.69 47927.61 2018-05-17 14:43:24.000 137 21233.62 238.64 42966.67 47927.59 2018-05-17 14:43:25.000 137 21233.59 238.69 42966.67 47927.54 2018-05-17 14:43:26.000 137 21233.55 238.70 42966.65 47927.52 2018-05-17 14:43:27.000 137 21233.53 238.72 42966.63 47927.48 2018-05-17 14:43:28.000 137 21233.52 238.73 42966.61 47927.45 2018-05-17 14:43:29.000 137 21233.47 238.72 42966.61 47927.44 2018-05-17 14:43:30.000 137 21233.43 238.68 42966.59 47927.43 2018-05-17 14:43:31.000 137 21233.40 238.68 42966.60 47927.44 2018-05-17 14:43:32.000 137 21233.38 238.73 42966.60 47927.42 2018-05-17 14:43:33.000 137 21233.38 238.76 42966.63 47927.41 2018-05-17 14:43:34.000 137 21233.37 238.77 42966.63 47927.37 2018-05-17 14:43:35.000 137 21233.33 238.74 42966.58 47927.36 2018-05-17 14:43:36.000 137 21233.33 238.74 42966.59 47927.41 2018-05-17 14:43:37.000 137 21233.31 238.73 42966.64 47927.38 2018-05-17 14:43:38.000 137 21233.36 238.75 42966.63 47927.38 2018-05-17 14:43:39.000 137 21233.35 238.78 42966.64 47927.43 2018-05-17 14:43:40.000 137 21233.38 238.76 42966.64 47927.42 2018-05-17 14:43:41.000 137 21233.40 238.73 42966.69 47927.44 2018-05-17 14:43:42.000 137 21233.43 238.74 42966.68 47927.47 2018-05-17 14:43:43.000 137 21233.44 238.73 42966.68 47927.50 2018-05-17 14:43:44.000 137 21233.43 238.74 42966.69 47927.50 2018-05-17 14:43:45.000 137 21233.45 238.75 42966.69 47927.49 2018-05-17 14:43:46.000 137 21233.43 238.73 42966.66 47927.52 2018-05-17 14:43:47.000 137 21233.42 238.71 42966.68 47927.51 2018-05-17 14:43:48.000 137 21233.43 238.71 42966.74 47927.55 2018-05-17 14:43:49.000 137 21233.42 238.70 42966.76 47927.53 2018-05-17 14:43:50.000 137 21233.40 238.65 42966.76 47927.59 2018-05-17 14:43:51.000 137 21233.40 238.61 42966.80 47927.59 2018-05-17 14:43:52.000 137 21233.41 238.64 42966.82 47927.62 2018-05-17 14:43:53.000 137 21233.41 238.72 42966.80 47927.60 2018-05-17 14:43:54.000 137 21233.37 238.79 42966.76 47927.57 2018-05-17 14:43:55.000 137 21233.33 238.84 42966.71 47927.50 2018-05-17 14:43:56.000 137 21233.29 238.88 42966.68 47927.43 2018-05-17 14:43:57.000 137 21233.27 238.84 42966.66 47927.41 2018-05-17 14:43:58.000 137 21233.29 238.77 42966.65 47927.39 2018-05-17 14:43:59.000 137 21233.33 238.69 42966.66 47927.41 2018-05-17 14:44:00.000 137 21233.35 238.60 42966.73 47927.45 2018-05-17 14:44:01.000 137 21233.33 238.61 42966.79 47927.51 2018-05-17 14:44:02.000 137 21233.33 238.63 42966.80 47927.57 2018-05-17 14:44:03.000 137 21233.34 238.63 42966.83 47927.56 2018-05-17 14:44:04.000 137 21233.36 238.68 42966.82 47927.57 2018-05-17 14:44:05.000 137 21233.42 238.65 42966.83 47927.62 2018-05-17 14:44:06.000 137 21233.45 238.66 42966.82 47927.63 2018-05-17 14:44:07.000 137 21233.50 238.69 42966.84 47927.63 2018-05-17 14:44:08.000 137 21233.53 238.69 42966.81 47927.62 2018-05-17 14:44:09.000 137 21233.52 238.71 42966.86 47927.67 2018-05-17 14:44:10.000 137 21233.53 238.71 42966.85 47927.66 2018-05-17 14:44:11.000 137 21233.55 238.70 42966.83 47927.65 2018-05-17 14:44:12.000 137 21233.54 238.69 42966.80 47927.65 2018-05-17 14:44:13.000 137 21233.53 238.70 42966.80 47927.66 2018-05-17 14:44:14.000 137 21233.53 238.69 42966.81 47927.65 2018-05-17 14:44:15.000 137 21233.55 238.65 42966.80 47927.68 2018-05-17 14:44:16.000 137 21233.60 238.62 42966.79 47927.67 2018-05-17 14:44:17.000 137 21233.58 238.64 42966.82 47927.68 2018-05-17 14:44:18.000 137 21233.55 238.67 42966.80 47927.70 2018-05-17 14:44:19.000 137 21233.56 238.65 42966.81 47927.70 2018-05-17 14:44:20.000 137 21233.56 238.67 42966.83 47927.68 2018-05-17 14:44:21.000 137 21233.53 238.68 42966.85 47927.69 2018-05-17 14:44:22.000 137 21233.53 238.67 42966.86 47927.67 2018-05-17 14:44:23.000 137 21233.53 238.62 42966.85 47927.67 2018-05-17 14:44:24.000 137 21233.47 238.62 42966.86 47927.65 2018-05-17 14:44:25.000 137 21233.47 238.61 42966.89 47927.71 2018-05-17 14:44:26.000 137 21233.52 238.61 42966.92 47927.72 2018-05-17 14:44:27.000 137 21233.54 238.60 42966.90 47927.72 2018-05-17 14:44:28.000 137 21233.56 238.62 42966.90 47927.76 2018-05-17 14:44:29.000 137 21233.57 238.67 42966.86 47927.78 2018-05-17 14:44:30.000 137 21233.60 238.67 42966.85 47927.71 2018-05-17 14:44:31.000 137 21233.63 238.65 42966.85 47927.76 2018-05-17 14:44:32.000 137 21233.61 238.65 42966.86 47927.75 2018-05-17 14:44:33.000 137 21233.68 238.63 42966.90 47927.76 2018-05-17 14:44:34.000 137 21233.71 238.61 42966.92 47927.80 2018-05-17 14:44:35.000 137 21233.75 238.59 42966.93 47927.85 2018-05-17 14:44:36.000 137 21233.79 238.54 42966.97 47927.87 2018-05-17 14:44:37.000 137 21233.83 238.52 42966.97 47927.93 2018-05-17 14:44:38.000 137 21233.86 238.50 42967.01 47927.94 2018-05-17 14:44:39.000 137 21233.91 238.45 42967.02 47927.99 2018-05-17 14:44:40.000 137 21233.95 238.40 42967.07 47928.02 2018-05-17 14:44:41.000 137 21233.96 238.37 42967.11 47928.05 2018-05-17 14:44:42.000 137 21233.98 238.34 42967.11 47928.10 2018-05-17 14:44:43.000 137 21234.02 238.33 42967.14 47928.14 2018-05-17 14:44:44.000 137 21234.06 238.32 42967.13 47928.16 2018-05-17 14:44:45.000 137 21234.10 238.29 42967.16 47928.21 2018-05-17 14:44:46.000 137 21234.16 238.27 42967.14 47928.19 2018-05-17 14:44:47.000 137 21234.17 238.25 42967.16 47928.23 2018-05-17 14:44:48.000 137 21234.18 238.22 42967.18 47928.25 2018-05-17 14:44:49.000 137 21234.17 238.23 42967.18 47928.26 2018-05-17 14:44:50.000 137 21234.19 238.18 42967.19 47928.28 2018-05-17 14:44:51.000 137 21234.22 238.16 42967.19 47928.28 2018-05-17 14:44:52.000 137 21234.25 238.13 42967.23 47928.30 2018-05-17 14:44:53.000 137 21234.23 238.13 42967.23 47928.32 2018-05-17 14:44:54.000 137 21234.24 238.13 42967.22 47928.33 2018-05-17 14:44:55.000 137 21234.26 238.14 42967.24 47928.34 2018-05-17 14:44:56.000 137 21234.33 238.12 42967.25 47928.36 2018-05-17 14:44:57.000 137 21234.36 238.10 42967.29 47928.39 2018-05-17 14:44:58.000 137 21234.41 238.08 42967.29 47928.43 2018-05-17 14:44:59.000 137 21234.41 238.05 42967.29 47928.45 2018-05-17 14:45:00.000 137 21234.44 238.05 42967.29 47928.46 2018-05-17 14:45:01.000 137 21234.46 238.03 42967.31 47928.46 2018-05-17 14:45:02.000 137 21234.44 238.01 42967.31 47928.50 2018-05-17 14:45:03.000 137 21234.43 238.00 42967.31 47928.50 2018-05-17 14:45:04.000 137 21234.44 237.94 42967.33 47928.49 2018-05-17 14:45:05.000 137 21234.46 237.88 42967.32 47928.52 2018-05-17 14:45:06.000 137 21234.46 237.87 42967.33 47928.52 2018-05-17 14:45:07.000 137 21234.49 237.81 42967.37 47928.54 2018-05-17 14:45:08.000 137 21234.53 237.74 42967.41 47928.54 2018-05-17 14:45:09.000 137 21234.54 237.69 42967.43 47928.60 2018-05-17 14:45:10.000 137 21234.58 237.63 42967.47 47928.62 2018-05-17 14:45:11.000 137 21234.56 237.63 42967.47 47928.66 2018-05-17 14:45:12.000 137 21234.55 237.59 42967.50 47928.69 2018-05-17 14:45:13.000 137 21234.57 237.56 42967.53 47928.76 2018-05-17 14:45:14.000 137 21234.58 237.55 42967.55 47928.74 2018-05-17 14:45:15.000 137 21234.55 237.54 42967.58 47928.74 2018-05-17 14:45:16.000 137 21234.54 237.48 42967.60 47928.77 2018-05-17 14:45:17.000 137 21234.57 237.46 42967.58 47928.77 2018-05-17 14:45:18.000 137 21234.59 237.40 42967.59 47928.81 2018-05-17 14:45:19.000 137 21234.62 237.32 42967.63 47928.84 2018-05-17 14:45:20.000 137 21234.63 237.26 42967.66 47928.88 2018-05-17 14:45:21.000 137 21234.60 237.22 42967.68 47928.90 2018-05-17 14:45:22.000 137 21234.69 237.17 42967.68 47928.93 2018-05-17 14:45:23.000 137 21234.71 237.17 42967.70 47928.94 2018-05-17 14:45:24.000 137 21234.69 237.13 42967.73 47928.99 2018-05-17 14:45:25.000 137 21234.68 237.08 42967.76 47928.99 2018-05-17 14:45:26.000 137 21234.70 237.05 42967.78 47929.00 2018-05-17 14:45:27.000 137 21234.71 237.06 42967.81 47929.03 2018-05-17 14:45:28.000 137 21234.72 237.06 42967.79 47929.04 2018-05-17 14:45:29.000 137 21234.69 237.10 42967.82 47929.04 2018-05-17 14:45:30.000 137 21234.66 237.10 42967.81 47929.04 2018-05-17 14:45:31.000 137 21234.64 237.15 42967.80 47929.02 2018-05-17 14:45:32.000 137 21234.63 237.18 42967.80 47929.02 2018-05-17 14:45:33.000 137 21234.60 237.19 42967.77 47928.99 2018-05-17 14:45:34.000 137 21234.59 237.17 42967.73 47928.98 2018-05-17 14:45:35.000 137 21234.54 237.16 42967.72 47928.92 2018-05-17 14:45:36.000 137 21234.54 237.17 42967.71 47928.92 2018-05-17 14:45:37.000 137 21234.54 237.14 42967.75 47928.93 2018-05-17 14:45:38.000 137 21234.53 237.12 42967.75 47928.94 2018-05-17 14:45:39.000 137 21234.53 237.15 42967.73 47928.90 2018-05-17 14:45:40.000 137 21234.51 237.18 42967.71 47928.91 2018-05-17 14:45:41.000 137 21234.50 237.21 42967.66 47928.89 2018-05-17 14:45:42.000 137 21234.53 237.26 42967.66 47928.87 2018-05-17 14:45:43.000 137 21234.56 237.28 42967.63 47928.84 2018-05-17 14:45:44.000 137 21234.57 237.29 42967.61 47928.82 2018-05-17 14:45:45.000 137 21234.58 237.31 42967.61 47928.81 2018-05-17 14:45:46.000 137 21234.59 237.30 42967.58 47928.79 2018-05-17 14:45:47.000 137 21234.63 237.28 42967.54 47928.79 2018-05-17 14:45:48.000 137 21234.65 237.25 42967.56 47928.78 2018-05-17 14:45:49.000 137 21234.64 237.24 42967.58 47928.83 2018-05-17 14:45:50.000 137 21234.66 237.20 42967.58 47928.80 2018-05-17 14:45:51.000 137 21234.68 237.23 42967.56 47928.83 2018-05-17 14:45:52.000 137 21234.71 237.28 42967.58 47928.85 2018-05-17 14:45:53.000 137 21234.75 237.29 42967.56 47928.86 2018-05-17 14:45:54.000 137 21234.74 237.32 42967.56 47928.86 2018-05-17 14:45:55.000 137 21234.71 237.35 42967.57 47928.81 2018-05-17 14:45:56.000 137 21234.69 237.34 42967.58 47928.84 2018-05-17 14:45:57.000 137 21234.69 237.36 42967.61 47928.86 2018-05-17 14:45:58.000 137 21234.69 237.35 42967.58 47928.85 2018-05-17 14:45:59.000 137 21234.71 237.35 42967.62 47928.90 2018-05-17 14:46:00.000 137 21234.75 237.35 42967.63 47928.93 2018-05-17 14:46:01.000 137 21234.75 237.42 42967.61 47928.91 2018-05-17 14:46:02.000 137 21234.76 237.49 42967.60 47928.95 2018-05-17 14:46:03.000 137 21234.75 237.52 42967.59 47928.90 2018-05-17 14:46:04.000 137 21234.77 237.55 42967.56 47928.87 2018-05-17 14:46:05.000 137 21234.78 237.59 42967.56 47928.86 2018-05-17 14:46:06.000 137 21234.77 237.65 42967.47 47928.84 2018-05-17 14:46:07.000 137 21234.78 237.74 42967.42 47928.79 2018-05-17 14:46:08.000 137 21234.80 237.79 42967.40 47928.75 2018-05-17 14:46:09.000 137 21234.81 237.77 42967.36 47928.70 2018-05-17 14:46:10.000 137 21234.80 237.78 42967.33 47928.66 2018-05-17 14:46:11.000 137 21234.78 237.81 42967.29 47928.64 2018-05-17 14:46:12.000 137 21234.77 237.84 42967.23 47928.63 2018-05-17 14:46:13.000 137 21234.79 237.84 42967.26 47928.61 2018-05-17 14:46:14.000 137 21234.77 237.82 42967.26 47928.60 2018-05-17 14:46:15.000 137 21234.76 237.81 42967.26 47928.59 2018-05-17 14:46:16.000 137 21234.80 237.79 42967.27 47928.59 2018-05-17 14:46:17.000 137 21234.82 237.77 42967.30 47928.62 2018-05-17 14:46:18.000 137 21234.83 237.72 42967.31 47928.61 2018-05-17 14:46:19.000 137 21234.82 237.74 42967.33 47928.63 2018-05-17 14:46:20.000 137 21234.78 237.80 42967.31 47928.66 2018-05-17 14:46:21.000 137 21234.77 237.88 42967.28 47928.63 2018-05-17 14:46:22.000 137 21234.73 237.91 42967.24 47928.64 2018-05-17 14:46:23.000 137 21234.72 237.97 42967.19 47928.59 2018-05-17 14:46:24.000 137 21234.71 238.05 42967.14 47928.55 2018-05-17 14:46:25.000 137 21234.70 238.06 42967.08 47928.45 2018-05-17 14:46:26.000 137 21234.73 238.07 42967.07 47928.45 2018-05-17 14:46:27.000 137 21234.72 238.08 42967.05 47928.41 2018-05-17 14:46:28.000 137 21234.74 238.05 42966.99 47928.36 2018-05-17 14:46:29.000 137 21234.76 238.04 42966.99 47928.37 2018-05-17 14:46:30.000 137 21234.75 238.06 42966.97 47928.33 2018-05-17 14:46:31.000 137 21234.74 238.03 42966.96 47928.33 2018-05-17 14:46:32.000 137 21234.73 238.01 42966.96 47928.31 2018-05-17 14:46:33.000 137 21234.71 237.96 42966.95 47928.32 2018-05-17 14:46:34.000 137 21234.72 237.90 42966.98 47928.29 2018-05-17 14:46:35.000 137 21234.73 237.89 42967.00 47928.32 2018-05-17 14:46:36.000 137 21234.77 237.90 42967.00 47928.38 2018-05-17 14:46:37.000 137 21234.84 237.90 42967.05 47928.39 2018-05-17 14:46:38.000 137 21234.87 237.87 42967.05 47928.43 2018-05-17 14:46:39.000 137 21234.89 237.84 42967.04 47928.45 2018-05-17 14:46:40.000 137 21234.89 237.83 42967.05 47928.43 2018-05-17 14:46:41.000 137 21234.94 237.81 42967.03 47928.48 2018-05-17 14:46:42.000 137 21234.96 237.81 42967.01 47928.45 2018-05-17 14:46:43.000 137 21234.96 237.78 42967.02 47928.50 2018-05-17 14:46:44.000 137 21234.99 237.72 42967.05 47928.49 2018-05-17 14:46:45.000 137 21235.03 237.72 42967.05 47928.53 2018-05-17 14:46:46.000 137 21235.07 237.69 42967.07 47928.57 2018-05-17 14:46:47.000 137 21235.09 237.62 42967.09 47928.59 2018-05-17 14:46:48.000 137 21235.10 237.56 42967.11 47928.61 2018-05-17 14:46:49.000 137 21235.17 237.51 42967.17 47928.65 2018-05-17 14:46:50.000 137 21235.19 237.45 42967.19 47928.71 2018-05-17 14:46:51.000 137 21235.23 237.39 42967.22 47928.74 2018-05-17 14:46:52.000 137 21235.28 237.32 42967.25 47928.82 2018-05-17 14:46:53.000 137 21235.31 237.31 42967.27 47928.85 2018-05-17 14:46:54.000 137 21235.33 237.32 42967.29 47928.88 2018-05-17 14:46:55.000 137 21235.34 237.33 42967.28 47928.87 2018-05-17 14:46:56.000 137 21235.34 237.32 42967.25 47928.88 2018-05-17 14:46:57.000 137 21235.36 237.28 42967.28 47928.88 2018-05-17 14:46:58.000 137 21235.38 237.20 42967.30 47928.87 2018-05-17 14:46:59.000 137 21235.36 237.14 42967.27 47928.89 2018-05-17 14:47:00.000 137 21235.32 237.15 42967.28 47928.91 2018-05-17 14:47:01.000 137 21235.32 237.13 42967.30 47928.87 2018-05-17 14:47:02.000 137 21235.30 237.09 42967.27 47928.88 2018-05-17 14:47:03.000 137 21235.30 237.08 42967.29 47928.87 2018-05-17 14:47:04.000 137 21235.32 237.07 42967.28 47928.87 2018-05-17 14:47:05.000 137 21235.34 237.05 42967.28 47928.87 2018-05-17 14:47:06.000 137 21235.39 237.01 42967.27 47928.90 2018-05-17 14:47:07.000 137 21235.43 236.96 42967.31 47928.91 2018-05-17 14:47:08.000 137 21235.43 236.92 42967.30 47928.92 2018-05-17 14:47:09.000 137 21235.45 236.89 42967.34 47928.95 2018-05-17 14:47:10.000 137 21235.50 236.90 42967.38 47929.01 2018-05-17 14:47:11.000 137 21235.52 236.94 42967.37 47929.04 2018-05-17 14:47:12.000 137 21235.54 236.92 42967.38 47929.03 2018-05-17 14:47:13.000 137 21235.57 236.89 42967.40 47929.07 2018-05-17 14:47:14.000 137 21235.62 236.85 42967.43 47929.05 2018-05-17 14:47:15.000 137 21235.60 236.82 42967.43 47929.08 2018-05-17 14:47:16.000 137 21235.63 236.81 42967.44 47929.14 2018-05-17 14:47:17.000 137 21235.64 236.80 42967.46 47929.16 2018-05-17 14:47:18.000 137 21235.63 236.82 42967.46 47929.18 2018-05-17 14:47:19.000 137 21235.61 236.84 42967.46 47929.19 2018-05-17 14:47:20.000 137 21235.60 236.85 42967.44 47929.16 2018-05-17 14:47:21.000 137 21235.63 236.81 42967.48 47929.16 2018-05-17 14:47:22.000 137 21235.64 236.78 42967.47 47929.17 2018-05-17 14:47:23.000 137 21235.65 236.77 42967.47 47929.17 2018-05-17 14:47:24.000 137 21235.65 236.77 42967.47 47929.22 2018-05-17 14:47:25.000 137 21235.64 236.78 42967.51 47929.25 2018-05-17 14:47:26.000 137 21235.65 236.78 42967.51 47929.25 2018-05-17 14:47:27.000 137 21235.64 236.78 42967.51 47929.23 2018-05-17 14:47:28.000 137 21235.61 236.79 42967.52 47929.21 2018-05-17 14:47:29.000 137 21235.57 236.82 42967.47 47929.19 2018-05-17 14:47:30.000 137 21235.51 236.85 42967.43 47929.15 2018-05-17 14:47:31.000 137 21235.52 236.83 42967.45 47929.11 2018-05-17 14:47:32.000 137 21235.58 236.78 42967.43 47929.08 2018-05-17 14:47:33.000 137 21235.61 236.75 42967.43 47929.11 2018-05-17 14:47:34.000 137 21235.64 236.72 42967.45 47929.12 2018-05-17 14:47:35.000 137 21235.68 236.69 42967.46 47929.18 2018-05-17 14:47:36.000 137 21235.71 236.71 42967.47 47929.20 2018-05-17 14:47:37.000 137 21235.72 236.73 42967.52 47929.26 2018-05-17 14:47:38.000 137 21235.72 236.77 42967.52 47929.23 2018-05-17 14:47:39.000 137 21235.72 236.77 42967.52 47929.22 2018-05-17 14:47:40.000 137 21235.68 236.79 42967.53 47929.25 2018-05-17 14:47:41.000 137 21235.69 236.82 42967.51 47929.25 2018-05-17 14:47:42.000 137 21235.67 236.85 42967.47 47929.24 2018-05-17 14:47:43.000 137 21235.64 236.83 42967.49 47929.19 2018-05-17 14:47:44.000 137 21235.62 236.87 42967.47 47929.24 2018-05-17 14:47:45.000 137 21235.61 236.88 42967.51 47929.19 2018-05-17 14:47:46.000 137 21235.58 236.86 42967.50 47929.20 2018-05-17 14:47:47.000 137 21235.57 236.84 42967.53 47929.19 2018-05-17 14:47:48.000 137 21235.57 236.84 42967.54 47929.21 2018-05-17 14:47:49.000 137 21235.57 236.81 42967.55 47929.21 2018-05-17 14:47:50.000 137 21235.56 236.78 42967.58 47929.21 2018-05-17 14:47:51.000 137 21235.56 236.76 42967.59 47929.22 2018-05-17 14:47:52.000 137 21235.57 236.75 42967.64 47929.27 2018-05-17 14:47:53.000 137 21235.58 236.75 42967.65 47929.27 2018-05-17 14:47:54.000 137 21235.55 236.74 42967.65 47929.29 2018-05-17 14:47:55.000 137 21235.58 236.74 42967.65 47929.31 2018-05-17 14:47:56.000 137 21235.57 236.71 42967.69 47929.32 2018-05-17 14:47:57.000 137 21235.56 236.69 42967.73 47929.38 2018-05-17 14:47:58.000 137 21235.63 236.64 42967.77 47929.39 2018-05-17 14:47:59.000 137 21235.68 236.59 42967.82 47929.47 2018-05-17 14:48:00.000 137 21235.70 236.58 42967.88 47929.49 2018-05-17 14:48:01.000 137 21235.70 236.55 42967.90 47929.57 2018-05-17 14:48:02.000 137 21235.70 236.56 42967.90 47929.59 2018-05-17 14:48:03.000 137 21235.70 236.57 42967.94 47929.62 2018-05-17 14:48:04.000 137 21235.72 236.55 42967.98 47929.63 2018-05-17 14:48:05.000 137 21235.74 236.58 42967.98 47929.66 2018-05-17 14:48:06.000 137 21235.75 236.62 42968.00 47929.66 2018-05-17 14:48:07.000 137 21235.75 236.62 42968.01 47929.68 2018-05-17 14:48:08.000 137 21235.69 236.63 42968.00 47929.67 2018-05-17 14:48:09.000 137 21235.72 236.62 42968.02 47929.72 2018-05-17 14:48:10.000 137 21235.75 236.61 42967.98 47929.70 2018-05-17 14:48:11.000 137 21235.77 236.64 42967.96 47929.70 2018-05-17 14:48:12.000 137 21235.77 236.64 42967.99 47929.72 2018-05-17 14:48:13.000 137 21235.76 236.66 42968.00 47929.74 2018-05-17 14:48:14.000 137 21235.77 236.65 42968.00 47929.71 2018-05-17 14:48:15.000 137 21235.81 236.64 42968.02 47929.73 2018-05-17 14:48:16.000 137 21235.83 236.66 42968.02 47929.75 2018-05-17 14:48:17.000 137 21235.83 236.66 42968.01 47929.74 2018-05-17 14:48:18.000 137 21235.84 236.65 42968.00 47929.77 2018-05-17 14:48:19.000 137 21235.87 236.66 42968.00 47929.78 2018-05-17 14:48:20.000 137 21235.87 236.65 42967.95 47929.77 2018-05-17 14:48:21.000 137 21235.90 236.64 42967.98 47929.80 2018-05-17 14:48:22.000 137 21235.92 236.64 42967.99 47929.80 2018-05-17 14:48:23.000 137 21235.97 236.70 42968.00 47929.84 2018-05-17 14:48:24.000 137 21236.01 236.68 42968.03 47929.83 2018-05-17 14:48:25.000 137 21236.01 236.65 42968.00 47929.84 2018-05-17 14:48:26.000 137 21236.04 236.63 42968.01 47929.84 2018-05-17 14:48:27.000 137 21236.03 236.58 42968.02 47929.86 2018-05-17 14:48:28.000 137 21236.03 236.59 42968.02 47929.84 2018-05-17 14:48:29.000 137 21236.02 236.59 42967.99 47929.87 2018-05-17 14:48:30.000 137 21236.08 236.59 42967.99 47929.88 2018-05-17 14:48:31.000 137 21236.12 236.61 42968.02 47929.89 2018-05-17 14:48:32.000 137 21236.13 236.61 42968.00 47929.87 2018-05-17 14:48:33.000 137 21236.10 236.58 42967.99 47929.86 2018-05-17 14:48:34.000 137 21236.12 236.51 42967.98 47929.87 2018-05-17 14:48:35.000 137 21236.10 236.48 42967.98 47929.86 2018-05-17 14:48:36.000 137 21236.07 236.44 42968.00 47929.87 2018-05-17 14:48:37.000 137 21236.03 236.41 42968.02 47929.87 2018-05-17 14:48:38.000 137 21236.02 236.38 42968.04 47929.89 2018-05-17 14:48:39.000 137 21236.00 236.33 42968.06 47929.89 2018-05-17 14:48:40.000 137 21235.97 236.29 42968.06 47929.88 2018-05-17 14:48:41.000 137 21235.93 236.27 42968.07 47929.85 2018-05-17 14:48:42.000 137 21235.91 236.25 42968.06 47929.82 2018-05-17 14:48:43.000 137 21235.90 236.25 42967.99 47929.79 2018-05-17 14:48:44.000 137 21235.87 236.27 42967.98 47929.76 2018-05-17 14:48:45.000 137 21235.85 236.28 42967.96 47929.76 2018-05-17 14:48:46.000 137 21235.83 236.27 42967.97 47929.68 2018-05-17 14:48:47.000 137 21235.83 236.26 42967.95 47929.70 2018-05-17 14:48:48.000 137 21235.79 236.26 42967.95 47929.70 2018-05-17 14:48:49.000 137 21235.80 236.26 42967.95 47929.67 2018-05-17 14:48:50.000 137 21235.82 236.28 42967.91 47929.63 2018-05-17 14:48:51.000 137 21235.78 236.29 42967.88 47929.65 2018-05-17 14:48:52.000 137 21235.73 236.33 42967.86 47929.60 2018-05-17 14:48:53.000 137 21235.72 236.35 42967.84 47929.59 2018-05-17 14:48:54.000 137 21235.69 236.37 42967.83 47929.57 2018-05-17 14:48:55.000 137 21235.71 236.37 42967.83 47929.54 2018-05-17 14:48:56.000 137 21235.71 236.38 42967.83 47929.55 2018-05-17 14:48:57.000 137 21235.69 236.41 42967.83 47929.51 2018-05-17 14:48:58.000 137 21235.67 236.44 42967.83 47929.53 2018-05-17 14:48:59.000 137 21235.66 236.46 42967.84 47929.52 2018-05-17 14:49:00.000 137 21235.64 236.50 42967.85 47929.51 2018-05-17 14:49:01.000 137 21235.60 236.53 42967.82 47929.49 2018-05-17 14:49:02.000 137 21235.58 236.57 42967.84 47929.49 2018-05-17 14:49:03.000 137 21235.57 236.61 42967.86 47929.48 2018-05-17 14:49:04.000 137 21235.58 236.65 42967.88 47929.48 2018-05-17 14:49:05.000 137 21235.56 236.69 42967.85 47929.49 2018-05-17 14:49:06.000 137 21235.58 236.75 42967.84 47929.49 2018-05-17 14:49:07.000 137 21235.60 236.81 42967.86 47929.47 2018-05-17 14:49:08.000 137 21235.59 236.87 42967.83 47929.52 2018-05-17 14:49:09.000 137 21235.57 236.89 42967.82 47929.49 2018-05-17 14:49:10.000 137 21235.57 236.88 42967.81 47929.44 2018-05-17 14:49:11.000 137 21235.56 236.88 42967.81 47929.45 2018-05-17 14:49:12.000 137 21235.58 236.83 42967.79 47929.42 2018-05-17 14:49:13.000 137 21235.59 236.81 42967.82 47929.44 2018-05-17 14:49:14.000 137 21235.59 236.82 42967.81 47929.42 2018-05-17 14:49:15.000 137 21235.60 236.84 42967.78 47929.46 2018-05-17 14:49:16.000 137 21235.60 236.91 42967.77 47929.45 2018-05-17 14:49:17.000 137 21235.62 236.95 42967.76 47929.46 2018-05-17 14:49:18.000 137 21235.66 236.94 42967.76 47929.44 2018-05-17 14:49:19.000 137 21235.64 237.00 42967.78 47929.45 2018-05-17 14:49:20.000 137 21235.66 237.05 42967.72 47929.45 2018-05-17 14:49:21.000 137 21235.65 237.08 42967.71 47929.44 2018-05-17 14:49:22.000 137 21235.68 237.07 42967.69 47929.43 2018-05-17 14:49:23.000 137 21235.67 237.11 42967.70 47929.42 2018-05-17 14:49:24.000 137 21235.72 237.11 42967.68 47929.44 2018-05-17 14:49:25.000 137 21235.72 237.10 42967.67 47929.44 2018-05-17 14:49:26.000 137 21235.73 237.08 42967.72 47929.46 2018-05-17 14:49:27.000 137 21235.75 237.04 42967.75 47929.48 2018-05-17 14:49:28.000 137 21235.72 237.01 42967.80 47929.51 2018-05-17 14:49:29.000 137 21235.75 237.00 42967.83 47929.56 2018-05-17 14:49:30.000 137 21235.71 237.03 42967.85 47929.57 2018-05-17 14:49:31.000 137 21235.68 237.05 42967.83 47929.56 2018-05-17 14:49:32.000 137 21235.72 237.05 42967.82 47929.56 2018-05-17 14:49:33.000 137 21235.73 237.04 42967.83 47929.57 2018-05-17 14:49:34.000 137 21235.73 237.08 42967.83 47929.59 2018-05-17 14:49:35.000 137 21235.79 237.11 42967.84 47929.59 2018-05-17 14:49:36.000 137 21235.81 237.10 42967.80 47929.58 2018-05-17 14:49:37.000 137 21235.81 237.09 42967.79 47929.57 2018-05-17 14:49:38.000 137 21235.82 237.08 42967.78 47929.57 2018-05-17 14:49:39.000 137 21235.81 237.10 42967.75 47929.56 2018-05-17 14:49:40.000 137 21235.88 237.12 42967.76 47929.53 2018-05-17 14:49:41.000 137 21235.94 237.17 42967.73 47929.56 2018-05-17 14:49:42.000 137 21235.96 237.22 42967.73 47929.56 2018-05-17 14:49:43.000 137 21235.98 237.25 42967.72 47929.57 2018-05-17 14:49:44.000 137 21236.02 237.26 42967.72 47929.57 2018-05-17 14:49:45.000 137 21236.05 237.26 42967.71 47929.57 2018-05-17 14:49:46.000 137 21236.07 237.30 42967.71 47929.62 2018-05-17 14:49:47.000 137 21236.14 237.28 42967.77 47929.59 2018-05-17 14:49:48.000 137 21236.14 237.29 42967.76 47929.62 2018-05-17 14:49:49.000 137 21236.18 237.30 42967.75 47929.65 2018-05-17 14:49:50.000 137 21236.20 237.33 42967.76 47929.69 2018-05-17 14:49:51.000 137 21236.23 237.34 42967.78 47929.69 2018-05-17 14:49:52.000 137 21236.22 237.38 42967.76 47929.72 2018-05-17 14:49:53.000 137 21236.25 237.41 42967.74 47929.73 2018-05-17 14:49:54.000 137 21236.28 237.42 42967.74 47929.75 2018-05-17 14:49:55.000 137 21236.30 237.45 42967.73 47929.71 2018-05-17 14:49:56.000 137 21236.32 237.45 42967.70 47929.71 2018-05-17 14:49:57.000 137 21236.28 237.48 42967.68 47929.68 2018-05-17 14:49:58.000 137 21236.31 237.46 42967.69 47929.68 2018-05-17 14:49:59.000 137 21236.31 237.40 42967.67 47929.68 2018-05-17 14:50:00.000 137 21236.29 237.37 42967.68 47929.69 2018-05-17 14:50:01.000 137 21236.29 237.38 42967.72 47929.71 2018-05-17 14:50:02.000 137 21236.27 237.41 42967.71 47929.70 2018-05-17 14:50:03.000 137 21236.25 237.44 42967.64 47929.70 2018-05-17 14:50:04.000 137 21236.22 237.47 42967.61 47929.65 2018-05-17 14:50:05.000 137 21236.20 237.46 42967.58 47929.59 2018-05-17 14:50:06.000 137 21236.24 237.39 42967.58 47929.54 2018-05-17 14:50:07.000 137 21236.28 237.39 42967.58 47929.59 2018-05-17 14:50:08.000 137 21236.22 237.40 42967.57 47929.55 2018-05-17 14:50:09.000 137 21236.27 237.36 42967.60 47929.57 2018-05-17 14:50:10.000 137 21236.28 237.35 42967.64 47929.58 2018-05-17 14:50:11.000 137 21236.26 237.35 42967.64 47929.62 2018-05-17 14:50:12.000 137 21236.25 237.31 42967.64 47929.60 2018-05-17 14:50:13.000 137 21236.27 237.28 42967.68 47929.67 2018-05-17 14:50:14.000 137 21236.31 237.28 42967.67 47929.67 2018-05-17 14:50:15.000 137 21236.30 237.29 42967.69 47929.70 2018-05-17 14:50:16.000 137 21236.36 237.28 42967.69 47929.66 2018-05-17 14:50:17.000 137 21236.39 237.26 42967.71 47929.69 2018-05-17 14:50:18.000 137 21236.39 237.24 42967.70 47929.73 2018-05-17 14:50:19.000 137 21236.40 237.23 42967.68 47929.71 2018-05-17 14:50:20.000 137 21236.39 237.22 42967.69 47929.70 2018-05-17 14:50:21.000 137 21236.38 237.17 42967.74 47929.71 2018-05-17 14:50:22.000 137 21236.37 237.10 42967.77 47929.73 2018-05-17 14:50:23.000 137 21236.36 237.04 42967.80 47929.76 2018-05-17 14:50:24.000 137 21236.35 237.02 42967.83 47929.79 2018-05-17 14:50:25.000 137 21236.34 236.96 42967.85 47929.82 2018-05-17 14:50:26.000 137 21236.33 236.94 42967.88 47929.82 2018-05-17 14:50:27.000 137 21236.29 236.95 42967.89 47929.85 2018-05-17 14:50:28.000 137 21236.26 236.93 42967.89 47929.87 2018-05-17 14:50:29.000 137 21236.22 236.91 42967.91 47929.84 2018-05-17 14:50:30.000 137 21236.23 236.88 42967.92 47929.87 2018-05-17 14:50:31.000 137 21236.23 236.87 42967.90 47929.87 2018-05-17 14:50:32.000 137 21236.23 236.87 42967.90 47929.87 2018-05-17 14:50:33.000 137 21236.23 236.87 42967.92 47929.85 2018-05-17 14:50:34.000 137 21236.23 236.87 42967.92 47929.87 2018-05-17 14:50:35.000 137 21236.30 236.85 42967.92 47929.90 2018-05-17 14:50:36.000 137 21236.32 236.81 42967.97 47929.89 2018-05-17 14:50:37.000 137 21236.33 236.84 42967.99 47929.97 2018-05-17 14:50:38.000 137 21236.34 236.83 42968.03 47929.97 2018-05-17 14:50:39.000 137 21236.37 236.82 42967.99 47929.99 2018-05-17 14:50:40.000 137 21236.38 236.82 42967.99 47929.98 2018-05-17 14:50:41.000 137 21236.36 236.81 42968.01 47930.01 2018-05-17 14:50:42.000 137 21236.30 236.78 42968.06 47930.00 2018-05-17 14:50:43.000 137 21236.26 236.76 42968.04 47929.99 2018-05-17 14:50:44.000 137 21236.21 236.71 42968.01 47929.99 2018-05-17 14:50:45.000 137 21236.18 236.65 42968.06 47929.95 2018-05-17 14:50:46.000 137 21236.16 236.63 42968.03 47929.93 2018-05-17 14:50:47.000 137 21236.15 236.58 42968.04 47929.92 2018-05-17 14:50:48.000 137 21236.20 236.55 42968.07 47929.96 2018-05-17 14:50:49.000 137 21236.19 236.57 42968.09 47930.02 2018-05-17 14:50:50.000 137 21236.19 236.60 42968.12 47930.03 2018-05-17 14:50:51.000 137 21236.24 236.58 42968.11 47930.03 2018-05-17 14:50:52.000 137 21236.26 236.58 42968.15 47930.05 2018-05-17 14:50:53.000 137 21236.29 236.57 42968.18 47930.08 2018-05-17 14:50:54.000 137 21236.32 236.55 42968.19 47930.11 2018-05-17 14:50:55.000 137 21236.30 236.55 42968.20 47930.13 2018-05-17 14:50:56.000 137 21236.32 236.53 42968.23 47930.14 2018-05-17 14:50:57.000 137 21236.33 236.53 42968.26 47930.17 2018-05-17 14:50:58.000 137 21236.35 236.54 42968.31 47930.20 2018-05-17 14:50:59.000 137 21236.34 236.54 42968.36 47930.24 2018-05-17 14:51:00.000 137 21236.32 236.54 42968.38 47930.28 2018-05-17 14:51:01.000 137 21236.33 236.57 42968.43 47930.30 2018-05-17 14:51:02.000 137 21236.33 236.59 42968.45 47930.32 2018-05-17 14:51:03.000 137 21236.32 236.61 42968.46 47930.34 2018-05-17 14:51:04.000 137 21236.30 236.61 42968.45 47930.37 2018-05-17 14:51:05.000 137 21236.32 236.64 42968.46 47930.37 2018-05-17 14:51:06.000 137 21236.34 236.64 42968.46 47930.38 2018-05-17 14:51:07.000 137 21236.35 236.64 42968.46 47930.38 2018-05-17 14:51:08.000 137 21236.38 236.63 42968.47 47930.39 2018-05-17 14:51:09.000 137 21236.39 236.59 42968.50 47930.43 2018-05-17 14:51:10.000 137 21236.38 236.60 42968.48 47930.43 2018-05-17 14:51:11.000 137 21236.41 236.55 42968.48 47930.44 2018-05-17 14:51:12.000 137 21236.45 236.54 42968.50 47930.44 2018-05-17 14:51:13.000 137 21236.45 236.53 42968.51 47930.45 2018-05-17 14:51:14.000 137 21236.45 236.51 42968.53 47930.44 2018-05-17 14:51:15.000 137 21236.45 236.50 42968.52 47930.47 2018-05-17 14:51:16.000 137 21236.48 236.48 42968.56 47930.49 2018-05-17 14:51:17.000 137 21236.44 236.48 42968.58 47930.48 2018-05-17 14:51:18.000 137 21236.41 236.41 42968.59 47930.54 2018-05-17 14:51:19.000 137 21236.43 236.37 42968.59 47930.53 2018-05-17 14:51:20.000 137 21236.42 236.35 42968.63 47930.53 2018-05-17 14:51:21.000 137 21236.40 236.33 42968.69 47930.58 2018-05-17 14:51:22.000 137 21236.41 236.34 42968.70 47930.60 2018-05-17 14:51:23.000 137 21236.47 236.36 42968.71 47930.63 2018-05-17 14:51:24.000 137 21236.48 236.36 42968.74 47930.67 2018-05-17 14:51:25.000 137 21236.48 236.40 42968.71 47930.68 2018-05-17 14:51:26.000 137 21236.51 236.44 42968.70 47930.68 2018-05-17 14:51:27.000 137 21236.52 236.44 42968.67 47930.68 2018-05-17 14:51:28.000 137 21236.56 236.45 42968.68 47930.68 2018-05-17 14:51:29.000 137 21236.59 236.46 42968.65 47930.66 2018-05-17 14:51:30.000 137 21236.58 236.42 42968.65 47930.68 2018-05-17 14:51:31.000 137 21236.59 236.39 42968.66 47930.66 2018-05-17 14:51:32.000 137 21236.56 236.40 42968.65 47930.65 2018-05-17 14:51:33.000 137 21236.56 236.37 42968.68 47930.65 2018-05-17 14:51:34.000 137 21236.55 236.38 42968.69 47930.65 2018-05-17 14:51:35.000 137 21236.57 236.37 42968.67 47930.66 2018-05-17 14:51:36.000 137 21236.55 236.35 42968.66 47930.64 2018-05-17 14:51:37.000 137 21236.54 236.31 42968.71 47930.65 2018-05-17 14:51:38.000 137 21236.53 236.28 42968.71 47930.68 2018-05-17 14:51:39.000 137 21236.51 236.28 42968.72 47930.67 2018-05-17 14:51:40.000 137 21236.54 236.24 42968.70 47930.69 2018-05-17 14:51:41.000 137 21236.56 236.28 42968.68 47930.66 2018-05-17 14:51:42.000 137 21236.54 236.26 42968.70 47930.68 2018-05-17 14:51:43.000 137 21236.53 236.28 42968.69 47930.68 2018-05-17 14:51:44.000 137 21236.54 236.29 42968.68 47930.67 2018-05-17 14:51:45.000 137 21236.54 236.27 42968.67 47930.67 2018-05-17 14:51:46.000 137 21236.50 236.31 42968.67 47930.64 2018-05-17 14:51:47.000 137 21236.47 236.33 42968.67 47930.62 2018-05-17 14:51:48.000 137 21236.48 236.32 42968.68 47930.62 2018-05-17 14:51:49.000 137 21236.48 236.34 42968.67 47930.60 2018-05-17 14:51:50.000 137 21236.45 236.35 42968.66 47930.60 2018-05-17 14:51:51.000 137 21236.44 236.35 42968.62 47930.56 2018-05-17 14:51:52.000 137 21236.38 236.37 42968.61 47930.56 2018-05-17 14:51:53.000 137 21236.34 236.37 42968.60 47930.52 2018-05-17 14:51:54.000 137 21236.32 236.37 42968.59 47930.52 2018-05-17 14:51:55.000 137 21236.31 236.35 42968.61 47930.50 2018-05-17 14:51:56.000 137 21236.29 236.35 42968.61 47930.45 2018-05-17 14:51:57.000 137 21236.29 236.35 42968.59 47930.46 2018-05-17 14:51:58.000 137 21236.25 236.32 42968.56 47930.46 2018-05-17 14:51:59.000 137 21236.22 236.31 42968.57 47930.45 2018-05-17 14:52:00.000 137 21236.21 236.29 42968.62 47930.46 2018-05-17 14:52:01.000 137 21236.19 236.26 42968.61 47930.44 2018-05-17 14:52:02.000 137 21236.17 236.26 42968.60 47930.45 2018-05-17 14:52:03.000 137 21236.14 236.23 42968.60 47930.46 2018-05-17 14:52:04.000 137 21236.15 236.26 42968.62 47930.47 2018-05-17 14:52:05.000 137 21236.14 236.26 42968.65 47930.46 2018-05-17 14:52:06.000 137 21236.11 236.25 42968.64 47930.49 2018-05-17 14:52:07.000 137 21236.08 236.24 42968.68 47930.45 2018-05-17 14:52:08.000 137 21236.11 236.23 42968.72 47930.48 2018-05-17 14:52:09.000 137 21236.13 236.26 42968.71 47930.52 2018-05-17 14:52:10.000 137 21236.11 236.29 42968.71 47930.51 2018-05-17 14:52:11.000 137 21236.12 236.29 42968.73 47930.49 2018-05-17 14:52:12.000 137 21236.12 236.33 42968.74 47930.51 2018-05-17 14:52:13.000 137 21236.10 236.33 42968.73 47930.51 2018-05-17 14:52:14.000 137 21236.03 236.37 42968.70 47930.51 2018-05-17 14:52:15.000 137 21235.99 236.39 42968.71 47930.48 2018-05-17 14:52:16.000 137 21235.98 236.39 42968.69 47930.46 2018-05-17 14:52:17.000 137 21235.97 236.42 42968.71 47930.47 2018-05-17 14:52:18.000 137 21235.96 236.41 42968.73 47930.45 2018-05-17 14:52:19.000 137 21235.99 236.42 42968.71 47930.47 2018-05-17 14:52:20.000 137 21236.03 236.43 42968.72 47930.45 2018-05-17 14:52:21.000 137 21236.04 236.43 42968.73 47930.49 2018-05-17 14:52:22.000 137 21236.02 236.47 42968.72 47930.45 2018-05-17 14:52:23.000 137 21236.02 236.48 42968.72 47930.49 2018-05-17 14:52:24.000 137 21236.03 236.46 42968.75 47930.50 2018-05-17 14:52:25.000 137 21236.03 236.46 42968.72 47930.46 2018-05-17 14:52:26.000 137 21236.02 236.45 42968.71 47930.48 2018-05-17 14:52:27.000 137 21235.98 236.43 42968.73 47930.48 2018-05-17 14:52:28.000 137 21235.97 236.41 42968.76 47930.48 2018-05-17 14:52:29.000 137 21235.93 236.40 42968.79 47930.50 2018-05-17 14:52:30.000 137 21235.93 236.42 42968.80 47930.49 2018-05-17 14:52:31.000 137 21235.89 236.43 42968.82 47930.51 2018-05-17 14:52:32.000 137 21235.89 236.43 42968.80 47930.47 2018-05-17 14:52:33.000 137 21235.87 236.47 42968.79 47930.47 2018-05-17 14:52:34.000 137 21235.88 236.44 42968.77 47930.51 2018-05-17 14:52:35.000 137 21235.86 236.46 42968.77 47930.46 2018-05-17 14:52:36.000 137 21235.87 236.50 42968.76 47930.47 2018-05-17 14:52:37.000 137 21235.86 236.48 42968.77 47930.47 2018-05-17 14:52:38.000 137 21235.85 236.50 42968.79 47930.44 2018-05-17 14:52:39.000 137 21235.86 236.52 42968.76 47930.44 2018-05-17 14:52:40.000 137 21235.81 236.54 42968.77 47930.43 2018-05-17 14:52:41.000 137 21235.82 236.58 42968.70 47930.41 2018-05-17 14:52:42.000 137 21235.85 236.54 42968.73 47930.37 2018-05-17 14:52:43.000 137 21235.80 236.51 42968.72 47930.37 2018-05-17 14:52:44.000 137 21235.76 236.52 42968.72 47930.37 2018-05-17 14:52:45.000 137 21235.75 236.54 42968.75 47930.41 2018-05-17 14:52:46.000 137 21235.75 236.56 42968.76 47930.40 2018-05-17 14:52:47.000 137 21235.75 236.54 42968.72 47930.38 2018-05-17 14:52:48.000 137 21235.78 236.54 42968.75 47930.38 2018-05-17 14:52:49.000 137 21235.77 236.57 42968.75 47930.41 2018-05-17 14:52:50.000 137 21235.76 236.63 42968.76 47930.40 2018-05-17 14:52:51.000 137 21235.80 236.62 42968.76 47930.38 2018-05-17 14:52:52.000 137 21235.85 236.56 42968.77 47930.41 2018-05-17 14:52:53.000 137 21235.93 236.56 42968.80 47930.44 2018-05-17 14:52:54.000 137 21235.94 236.54 42968.79 47930.48 2018-05-17 14:52:55.000 137 21235.96 236.54 42968.78 47930.50 2018-05-17 14:52:56.000 137 21235.93 236.55 42968.81 47930.51 2018-05-17 14:52:57.000 137 21235.94 236.52 42968.83 47930.50 2018-05-17 14:52:58.000 137 21235.95 236.54 42968.84 47930.55 2018-05-17 14:52:59.000 137 21235.96 236.58 42968.81 47930.54 2018-05-17 14:53:00.000 137 21235.97 236.58 42968.82 47930.53 2018-05-17 14:53:01.000 137 21235.98 236.59 42968.83 47930.54 2018-05-17 14:53:02.000 137 21236.00 236.60 42968.85 47930.58 2018-05-17 14:53:03.000 137 21236.05 236.63 42968.84 47930.60 2018-05-17 14:53:04.000 137 21236.09 236.59 42968.82 47930.59 2018-05-17 14:53:05.000 137 21236.10 236.59 42968.82 47930.61 2018-05-17 14:53:06.000 137 21236.10 236.58 42968.85 47930.61 2018-05-17 14:53:07.000 137 21236.11 236.57 42968.84 47930.60 2018-05-17 14:53:08.000 137 21236.12 236.58 42968.86 47930.64 2018-05-17 14:53:09.000 137 21236.12 236.59 42968.85 47930.66 2018-05-17 14:53:10.000 137 21236.13 236.59 42968.87 47930.65 2018-05-17 14:53:11.000 137 21236.11 236.62 42968.88 47930.65 2018-05-17 14:53:12.000 137 21236.10 236.62 42968.85 47930.65 2018-05-17 14:53:13.000 137 21236.13 236.61 42968.86 47930.65 2018-05-17 14:53:14.000 137 21236.14 236.66 42968.84 47930.64 2018-05-17 14:53:15.000 137 21236.11 236.71 42968.83 47930.64 2018-05-17 14:53:16.000 137 21236.07 236.77 42968.80 47930.60 2018-05-17 14:53:17.000 137 21236.09 236.77 42968.78 47930.57 2018-05-17 14:53:18.000 137 21236.13 236.73 42968.74 47930.55 2018-05-17 14:53:19.000 137 21236.15 236.71 42968.72 47930.53 2018-05-17 14:53:20.000 137 21236.14 236.70 42968.80 47930.57 2018-05-17 14:53:21.000 137 21236.16 236.70 42968.80 47930.55 2018-05-17 14:53:22.000 137 21236.19 236.68 42968.78 47930.58 2018-05-17 14:53:23.000 137 21236.21 236.67 42968.76 47930.59 2018-05-17 14:53:24.000 137 21236.19 236.67 42968.77 47930.61 2018-05-17 14:53:25.000 137 21236.21 236.70 42968.80 47930.58 2018-05-17 14:53:26.000 137 21236.22 236.74 42968.77 47930.60 2018-05-17 14:53:27.000 137 21236.22 236.73 42968.77 47930.62 2018-05-17 14:53:28.000 137 21236.23 236.70 42968.76 47930.62 2018-05-17 14:53:29.000 137 21236.28 236.67 42968.80 47930.62 2018-05-17 14:53:30.000 137 21236.31 236.69 42968.79 47930.64 2018-05-17 14:53:31.000 137 21236.33 236.69 42968.83 47930.67 2018-05-17 14:53:32.000 137 21236.32 236.69 42968.83 47930.66 2018-05-17 14:53:33.000 137 21236.32 236.74 42968.86 47930.69 2018-05-17 14:53:34.000 137 21236.32 236.77 42968.84 47930.70 2018-05-17 14:53:35.000 137 21236.29 236.78 42968.85 47930.70 2018-05-17 14:53:36.000 137 21236.32 236.76 42968.84 47930.68 2018-05-17 14:53:37.000 137 21236.30 236.76 42968.83 47930.68 2018-05-17 14:53:38.000 137 21236.27 236.76 42968.85 47930.70 2018-05-17 14:53:39.000 137 21236.25 236.80 42968.87 47930.70 2018-05-17 14:53:40.000 137 21236.22 236.84 42968.90 47930.75 2018-05-17 14:53:41.000 137 21236.17 236.83 42968.95 47930.71 2018-05-17 14:53:42.000 137 21236.17 236.86 42968.94 47930.75 2018-05-17 14:53:43.000 137 21236.14 236.94 42968.90 47930.72 2018-05-17 14:53:44.000 137 21236.08 237.07 42968.87 47930.70 2018-05-17 14:53:45.000 137 21236.07 237.14 42968.83 47930.67 2018-05-17 14:53:46.000 137 21236.10 237.17 42968.77 47930.58 2018-05-17 14:53:47.000 137 21236.09 237.20 42968.76 47930.55 2018-05-17 14:53:48.000 137 21236.05 237.22 42968.72 47930.52 2018-05-17 14:53:49.000 137 21236.02 237.21 42968.70 47930.49 2018-05-17 14:53:50.000 137 21236.03 237.20 42968.72 47930.46 2018-05-17 14:53:51.000 137 21236.05 237.21 42968.74 47930.46 2018-05-17 14:53:52.000 137 21236.06 237.21 42968.69 47930.50 2018-05-17 14:53:53.000 137 21236.08 237.23 42968.70 47930.52 2018-05-17 14:53:54.000 137 21236.08 237.22 42968.68 47930.50 2018-05-17 14:53:55.000 137 21236.09 237.23 42968.70 47930.47 2018-05-17 14:53:56.000 137 21236.08 237.24 42968.68 47930.51 2018-05-17 14:53:57.000 137 21236.11 237.22 42968.69 47930.49 2018-05-17 14:53:58.000 137 21236.12 237.19 42968.74 47930.50 2018-05-17 14:53:59.000 137 21236.13 237.19 42968.76 47930.52 2018-05-17 14:54:00.000 137 21236.10 237.23 42968.75 47930.54 2018-05-17 14:54:01.000 137 21236.11 237.28 42968.75 47930.55 2018-05-17 14:54:02.000 137 21236.08 237.28 42968.78 47930.53 2018-05-17 14:54:03.000 137 21236.09 237.31 42968.77 47930.57 2018-05-17 14:54:04.000 137 21236.08 237.36 42968.76 47930.52 2018-05-17 14:54:05.000 137 21236.06 237.42 42968.72 47930.52 2018-05-17 14:54:06.000 137 21236.06 237.44 42968.71 47930.53 2018-05-17 14:54:07.000 137 21236.05 237.46 42968.72 47930.49 2018-05-17 14:54:08.000 137 21236.02 237.46 42968.72 47930.49 2018-05-17 14:54:09.000 137 21236.04 237.42 42968.72 47930.47 2018-05-17 14:54:10.000 137 21236.04 237.38 42968.73 47930.50 2018-05-17 14:54:11.000 137 21236.05 237.37 42968.78 47930.50 2018-05-17 14:54:12.000 137 21236.05 237.38 42968.80 47930.55 2018-05-17 14:54:13.000 137 21236.08 237.39 42968.79 47930.55 2018-05-17 14:54:14.000 137 21236.08 237.38 42968.81 47930.57 2018-05-17 14:54:15.000 137 21236.05 237.36 42968.84 47930.58 2018-05-17 14:54:16.000 137 21236.06 237.36 42968.85 47930.55 2018-05-17 14:54:17.000 137 21236.09 237.35 42968.85 47930.59 2018-05-17 14:54:18.000 137 21236.10 237.33 42968.88 47930.62 2018-05-17 14:54:19.000 137 21236.08 237.31 42968.88 47930.63 2018-05-17 14:54:20.000 137 21236.10 237.29 42968.88 47930.64 2018-05-17 14:54:21.000 137 21236.09 237.30 42968.88 47930.66 2018-05-17 14:54:22.000 137 21236.06 237.31 42968.90 47930.69 2018-05-17 14:54:23.000 137 21236.06 237.27 42968.96 47930.69 2018-05-17 14:54:24.000 137 21236.03 237.25 42968.98 47930.71 2018-05-17 14:54:25.000 137 21236.02 237.25 42968.96 47930.71 2018-05-17 14:54:26.000 137 21236.00 237.27 42968.95 47930.74 2018-05-17 14:54:27.000 137 21235.98 237.32 42968.96 47930.72 2018-05-17 14:54:28.000 137 21236.00 237.32 42968.95 47930.70 2018-05-17 14:54:29.000 137 21236.00 237.31 42968.97 47930.72 2018-05-17 14:54:30.000 137 21236.00 237.29 42969.00 47930.71 2018-05-17 14:54:31.000 137 21236.04 237.26 42969.03 47930.74 2018-05-17 14:54:32.000 137 21236.03 237.28 42969.03 47930.76 2018-05-17 14:54:33.000 137 21236.06 237.31 42969.03 47930.78 2018-05-17 14:54:34.000 137 21236.10 237.32 42969.04 47930.80 2018-05-17 14:54:35.000 137 21236.12 237.33 42969.05 47930.83 2018-05-17 14:54:36.000 137 21236.10 237.37 42969.05 47930.82 2018-05-17 14:54:37.000 137 21236.08 237.40 42969.09 47930.83 2018-05-17 14:54:38.000 137 21236.07 237.43 42969.06 47930.81 2018-05-17 14:54:39.000 137 21236.05 237.45 42969.08 47930.84 2018-05-17 14:54:40.000 137 21236.03 237.49 42969.04 47930.78 2018-05-17 14:54:41.000 137 21236.01 237.52 42969.01 47930.77 2018-05-17 14:54:42.000 137 21236.00 237.48 42969.04 47930.77 2018-05-17 14:54:43.000 137 21235.97 237.43 42969.04 47930.77 2018-05-17 14:54:44.000 137 21235.97 237.36 42969.07 47930.78 2018-05-17 14:54:45.000 137 21235.93 237.34 42969.15 47930.80 2018-05-17 14:54:46.000 137 21235.93 237.31 42969.22 47930.83 2018-05-17 14:54:47.000 137 21235.96 237.32 42969.22 47930.84 2018-05-17 14:54:48.000 137 21236.03 237.31 42969.24 47930.89 2018-05-17 14:54:49.000 137 21236.09 237.29 42969.23 47930.93 2018-05-17 14:54:50.000 137 21236.11 237.26 42969.24 47930.97 2018-05-17 14:54:51.000 137 21236.10 237.23 42969.26 47930.99 2018-05-17 14:54:52.000 137 21236.14 237.20 42969.31 47930.98 2018-05-17 14:54:53.000 137 21236.18 237.18 42969.32 47931.07 2018-05-17 14:54:54.000 137 21236.18 237.12 42969.32 47931.07 2018-05-17 14:54:55.000 137 21236.16 237.11 42969.32 47931.08 2018-05-17 14:54:56.000 137 21236.16 237.11 42969.31 47931.11 2018-05-17 14:54:57.000 137 21236.16 237.09 42969.36 47931.11 2018-05-17 14:54:58.000 137 21236.16 237.10 42969.35 47931.09 2018-05-17 14:54:59.000 137 21236.17 237.11 42969.32 47931.10 2018-05-17 14:55:00.000 137 21236.15 237.08 42969.31 47931.07 2018-05-17 14:55:01.000 137 21236.14 237.07 42969.33 47931.10 2018-05-17 14:55:02.000 137 21236.14 237.05 42969.32 47931.09 2018-05-17 14:55:03.000 137 21236.15 237.02 42969.34 47931.07 2018-05-17 14:55:04.000 137 21236.17 236.96 42969.35 47931.07 2018-05-17 14:55:05.000 137 21236.19 236.92 42969.36 47931.08 2018-05-17 14:55:06.000 137 21236.20 236.87 42969.40 47931.10 2018-05-17 14:55:07.000 137 21236.20 236.83 42969.40 47931.14 2018-05-17 14:55:08.000 137 21236.23 236.81 42969.43 47931.15 2018-05-17 14:55:09.000 137 21236.21 236.77 42969.47 47931.18 2018-05-17 14:55:10.000 137 21236.18 236.71 42969.48 47931.17 2018-05-17 14:55:11.000 137 21236.13 236.70 42969.47 47931.15 2018-05-17 14:55:12.000 137 21236.12 236.66 42969.46 47931.20 2018-05-17 14:55:13.000 137 21236.13 236.65 42969.50 47931.19 2018-05-17 14:55:14.000 137 21236.14 236.64 42969.52 47931.20 2018-05-17 14:55:15.000 137 21236.15 236.64 42969.51 47931.23 2018-05-17 14:55:16.000 137 21236.15 236.64 42969.53 47931.25 2018-05-17 14:55:17.000 137 21236.20 236.65 42969.51 47931.24 2018-05-17 14:55:18.000 137 21236.20 236.60 42969.49 47931.26 2018-05-17 14:55:19.000 137 21236.21 236.58 42969.49 47931.26 2018-05-17 14:55:20.000 137 21236.24 236.58 42969.47 47931.27 2018-05-17 14:55:21.000 137 21236.24 236.55 42969.51 47931.28 2018-05-17 14:55:22.000 137 21236.29 236.56 42969.48 47931.29 2018-05-17 14:55:23.000 137 21236.32 236.52 42969.50 47931.28 2018-05-17 14:55:24.000 137 21236.29 236.49 42969.54 47931.30 2018-05-17 14:55:25.000 137 21236.28 236.47 42969.58 47931.31 2018-05-17 14:55:26.000 137 21236.30 236.46 42969.54 47931.32 2018-05-17 14:55:27.000 137 21236.35 236.42 42969.55 47931.35 2018-05-17 14:55:28.000 137 21236.39 236.38 42969.61 47931.39 2018-05-17 14:55:29.000 137 21236.44 236.33 42969.63 47931.45 2018-05-17 14:55:30.000 137 21236.50 236.30 42969.66 47931.47 2018-05-17 14:55:31.000 137 21236.50 236.31 42969.67 47931.52 2018-05-17 14:55:32.000 137 21236.57 236.28 42969.70 47931.56 2018-05-17 14:55:33.000 137 21236.60 236.28 42969.72 47931.61 2018-05-17 14:55:34.000 137 21236.64 236.30 42969.71 47931.63 2018-05-17 14:55:35.000 137 21236.67 236.30 42969.72 47931.63 2018-05-17 14:55:36.000 137 21236.71 236.30 42969.70 47931.66 2018-05-17 14:55:37.000 137 21236.71 236.30 42969.70 47931.64 2018-05-17 14:55:38.000 137 21236.77 236.29 42969.69 47931.65 2018-05-17 14:55:39.000 137 21236.81 236.27 42969.67 47931.65 2018-05-17 14:55:40.000 137 21236.84 236.25 42969.69 47931.69 2018-05-17 14:55:41.000 137 21236.89 236.20 42969.68 47931.69 2018-05-17 14:55:42.000 137 21236.86 236.15 42969.64 47931.69 2018-05-17 14:55:43.000 137 21236.87 236.11 42969.61 47931.66 2018-05-17 14:55:44.000 137 21236.89 236.03 42969.63 47931.68 2018-05-17 14:55:45.000 137 21236.92 235.96 42969.63 47931.67 2018-05-17 14:55:46.000 137 21236.95 235.91 42969.66 47931.69 2018-05-17 14:55:47.000 137 21236.99 235.87 42969.70 47931.72 2018-05-17 14:55:48.000 137 21237.00 235.83 42969.73 47931.74 2018-05-17 14:55:49.000 137 21237.04 235.80 42969.71 47931.81 2018-05-17 14:55:50.000 137 21237.07 235.75 42969.70 47931.78 2018-05-17 14:55:51.000 137 21237.05 235.74 42969.74 47931.81 2018-05-17 14:55:52.000 137 21237.09 235.70 42969.76 47931.82 2018-05-17 14:55:53.000 137 21237.14 235.63 42969.76 47931.87 2018-05-17 14:55:54.000 137 21237.16 235.56 42969.77 47931.87 2018-05-17 14:55:55.000 137 21237.20 235.53 42969.79 47931.91 2018-05-17 14:55:56.000 137 21237.23 235.47 42969.82 47931.94 2018-05-17 14:55:57.000 137 21237.22 235.47 42969.90 47931.99 2018-05-17 14:55:58.000 137 21237.25 235.42 42969.88 47932.00 2018-05-17 14:55:59.000 137 21237.25 235.40 42969.92 47932.06 2018-05-17 14:56:00.000 137 21237.28 235.39 42969.94 47932.08 2018-05-17 14:56:01.000 137 21237.30 235.37 42969.94 47932.09 2018-05-17 14:56:02.000 137 21237.31 235.39 42969.94 47932.15 2018-05-17 14:56:03.000 137 21237.32 235.39 42969.96 47932.16 2018-05-17 14:56:04.000 137 21237.33 235.41 42969.97 47932.16 2018-05-17 14:56:05.000 137 21237.35 235.41 42969.98 47932.15 2018-05-17 14:56:06.000 137 21237.33 235.42 42969.98 47932.16 2018-05-17 14:56:07.000 137 21237.30 235.45 42969.96 47932.17 2018-05-17 14:56:08.000 137 21237.24 235.46 42969.96 47932.17 2018-05-17 14:56:09.000 137 21237.21 235.48 42969.99 47932.14 2018-05-17 14:56:10.000 137 21237.21 235.47 42970.00 47932.14 2018-05-17 14:56:11.000 137 21237.17 235.50 42970.01 47932.13 2018-05-17 14:56:12.000 137 21237.15 235.55 42970.01 47932.15 2018-05-17 14:56:13.000 137 21237.12 235.56 42970.04 47932.11 2018-05-17 14:56:14.000 137 21237.08 235.58 42970.01 47932.11 2018-05-17 14:56:15.000 137 21237.08 235.58 42970.02 47932.09 2018-05-17 14:56:16.000 137 21237.06 235.58 42970.06 47932.12 2018-05-17 14:56:17.000 137 21237.05 235.59 42970.07 47932.09 2018-05-17 14:56:18.000 137 21237.00 235.65 42970.04 47932.10 2018-05-17 14:56:19.000 137 21236.97 235.65 42969.99 47932.06 2018-05-17 14:56:20.000 137 21236.91 235.65 42970.00 47932.06 2018-05-17 14:56:21.000 137 21236.88 235.63 42970.01 47932.03 2018-05-17 14:56:22.000 137 21236.88 235.60 42970.01 47932.00 2018-05-17 14:56:23.000 137 21236.86 235.61 42970.06 47932.01 2018-05-17 14:56:24.000 137 21236.85 235.64 42970.04 47932.01 2018-05-17 14:56:25.000 137 21236.78 235.71 42970.03 47932.01 2018-05-17 14:56:26.000 137 21236.75 235.75 42970.00 47931.98 2018-05-17 14:56:27.000 137 21236.73 235.77 42969.99 47931.95 2018-05-17 14:56:28.000 137 21236.67 235.83 42969.97 47931.88 2018-05-17 14:56:29.000 137 21236.67 235.84 42969.95 47931.87 2018-05-17 14:56:30.000 137 21236.65 235.88 42969.94 47931.83 2018-05-17 14:56:31.000 137 21236.68 235.88 42969.93 47931.85 2018-05-17 14:56:32.000 137 21236.69 235.92 42969.92 47931.83 2018-05-17 14:56:33.000 137 21236.66 235.95 42969.91 47931.83 2018-05-17 14:56:34.000 137 21236.64 236.01 42969.93 47931.80 2018-05-17 14:56:35.000 137 21236.63 236.01 42969.90 47931.78 2018-05-17 14:56:36.000 137 21236.64 236.01 42969.87 47931.76 2018-05-17 14:56:37.000 137 21236.63 236.03 42969.86 47931.76 2018-05-17 14:56:38.000 137 21236.64 236.03 42969.87 47931.78 2018-05-17 14:56:39.000 137 21236.68 236.03 42969.86 47931.79 2018-05-17 14:56:40.000 137 21236.67 236.05 42969.86 47931.79 2018-05-17 14:56:41.000 137 21236.72 236.04 42969.86 47931.81 2018-05-17 14:56:42.000 137 21236.72 236.01 42969.90 47931.79 2018-05-17 14:56:43.000 137 21236.70 236.03 42969.92 47931.83 2018-05-17 14:56:44.000 137 21236.68 236.03 42969.93 47931.82 2018-05-17 14:56:45.000 137 21236.69 236.06 42969.89 47931.80 2018-05-17 14:56:46.000 137 21236.75 236.01 42969.88 47931.83 2018-05-17 14:56:47.000 137 21236.84 235.93 42969.88 47931.84 2018-05-17 14:56:48.000 137 21236.86 235.89 42969.90 47931.87 2018-05-17 14:56:49.000 137 21236.90 235.84 42969.94 47931.92 2018-05-17 14:56:50.000 137 21236.95 235.82 42970.02 47931.99 2018-05-17 14:56:51.000 137 21237.00 235.82 42970.02 47932.03 2018-05-17 14:56:52.000 137 21236.96 235.82 42970.00 47932.05 2018-05-17 14:56:53.000 137 21236.95 235.82 42970.01 47932.05 2018-05-17 14:56:54.000 137 21236.99 235.82 42970.01 47932.09 2018-05-17 14:56:55.000 137 21237.01 235.83 42970.04 47932.06 2018-05-17 14:56:56.000 137 21237.05 235.90 42970.02 47932.12 2018-05-17 14:56:57.000 137 21237.13 235.96 42969.98 47932.11 2018-05-17 14:56:58.000 137 21237.13 236.00 42969.97 47932.13 2018-05-17 14:56:59.000 137 21237.09 236.03 42969.96 47932.09 2018-05-17 14:57:00.000 137 21237.10 236.09 42969.92 47932.09 2018-05-17 14:57:01.000 137 21237.08 236.15 42969.89 47932.04 2018-05-17 14:57:02.000 137 21237.07 236.19 42969.83 47932.01 2018-05-17 14:57:03.000 137 21237.03 236.16 42969.80 47931.95 2018-05-17 14:57:04.000 137 21237.03 236.11 42969.82 47931.93 2018-05-17 14:57:05.000 137 21237.05 236.08 42969.82 47931.94 2018-05-17 14:57:06.000 137 21237.08 236.05 42969.85 47931.94 2018-05-17 14:57:07.000 137 21237.06 236.02 42969.89 47931.99 2018-05-17 14:57:08.000 137 21237.07 235.95 42969.94 47931.99 2018-05-17 14:57:09.000 137 21237.11 235.94 42969.96 47931.99 2018-05-17 14:57:10.000 137 21237.17 235.93 42970.01 47932.06 2018-05-17 14:57:11.000 137 21237.15 235.94 42970.02 47932.11 2018-05-17 14:57:12.000 137 21237.17 235.97 42970.02 47932.10 2018-05-17 14:57:13.000 137 21237.21 235.96 42970.02 47932.16 2018-05-17 14:57:14.000 137 21237.22 235.97 42970.05 47932.15 2018-05-17 14:57:15.000 137 21237.22 235.99 42970.04 47932.18 2018-05-17 14:57:16.000 137 21237.20 236.03 42970.03 47932.19 2018-05-17 14:57:17.000 137 21237.17 236.03 42970.07 47932.19 2018-05-17 14:57:18.000 137 21237.14 236.03 42970.07 47932.17 2018-05-17 14:57:19.000 137 21237.08 236.05 42970.05 47932.14 2018-05-17 14:57:20.000 137 21237.11 236.09 42970.00 47932.10 2018-05-17 14:57:21.000 137 21237.11 236.15 42969.99 47932.10 2018-05-17 14:57:22.000 137 21237.11 236.19 42969.95 47932.08 2018-05-17 14:57:23.000 137 21237.16 236.17 42969.93 47932.07 2018-05-17 14:57:24.000 137 21237.19 236.19 42969.90 47932.05 2018-05-17 14:57:25.000 137 21237.18 236.20 42969.88 47932.03 2018-05-17 14:57:26.000 137 21237.23 236.16 42969.87 47932.04 2018-05-17 14:57:27.000 137 21237.25 236.13 42969.86 47932.05 2018-05-17 14:57:28.000 137 21237.24 236.14 42969.86 47932.05 2018-05-17 14:57:29.000 137 21237.24 236.13 42969.88 47932.03 2018-05-17 14:57:30.000 137 21237.20 236.20 42969.88 47932.06 2018-05-17 14:57:31.000 137 21237.21 236.22 42969.83 47931.99 2018-05-17 14:57:32.000 137 21237.24 236.24 42969.81 47931.96 2018-05-17 14:57:33.000 137 21237.25 236.24 42969.79 47931.94 2018-05-17 14:57:34.000 137 21237.25 236.20 42969.76 47931.90 2018-05-17 14:57:35.000 137 21237.27 236.14 42969.79 47931.94 2018-05-17 14:57:36.000 137 21237.31 236.09 42969.78 47931.96 2018-05-17 14:57:37.000 137 21237.33 236.04 42969.78 47931.99 2018-05-17 14:57:38.000 137 21237.36 236.02 42969.78 47931.99 2018-05-17 14:57:39.000 137 21237.37 236.03 42969.78 47932.02 2018-05-17 14:57:40.000 137 21237.39 236.05 42969.76 47932.02 2018-05-17 14:57:41.000 137 21237.37 236.07 42969.77 47932.01 2018-05-17 14:57:42.000 137 21237.34 236.11 42969.76 47932.02 2018-05-17 14:57:43.000 137 21237.33 236.10 42969.75 47931.97 2018-05-17 14:57:44.000 137 21237.33 236.14 42969.75 47931.99 2018-05-17 14:57:45.000 137 21237.37 236.16 42969.75 47931.97 2018-05-17 14:57:46.000 137 21237.35 236.17 42969.73 47931.95 2018-05-17 14:57:47.000 137 21237.31 236.25 42969.69 47931.96 2018-05-17 14:57:48.000 137 21237.32 236.31 42969.67 47931.93 2018-05-17 14:57:49.000 137 21237.29 236.32 42969.63 47931.91 2018-05-17 14:57:50.000 137 21237.25 236.34 42969.65 47931.90 2018-05-17 14:57:51.000 137 21237.25 236.34 42969.64 47931.84 2018-05-17 14:57:52.000 137 21237.23 236.38 42969.63 47931.86 2018-05-17 14:57:53.000 137 21237.22 236.43 42969.65 47931.84 2018-05-17 14:57:54.000 137 21237.21 236.51 42969.60 47931.80 2018-05-17 14:57:55.000 137 21237.21 236.57 42969.55 47931.81 2018-05-17 14:57:56.000 137 21237.18 236.63 42969.56 47931.76 2018-05-17 14:57:57.000 137 21237.19 236.59 42969.55 47931.74 2018-05-17 14:57:58.000 137 21237.17 236.59 42969.55 47931.73 2018-05-17 14:57:59.000 137 21237.15 236.65 42969.55 47931.70 2018-05-17 14:58:00.000 137 21237.09 236.75 42969.52 47931.71 2018-05-17 14:58:01.000 137 21237.02 236.83 42969.47 47931.61 2018-05-17 14:58:02.000 137 21236.99 236.88 42969.37 47931.56 2018-05-17 14:58:03.000 137 21237.00 236.92 42969.31 47931.48 2018-05-17 14:58:04.000 137 21236.96 236.97 42969.30 47931.42 2018-05-17 14:58:05.000 137 21236.88 236.99 42969.25 47931.37 2018-05-17 14:58:06.000 137 21236.84 237.00 42969.26 47931.31 2018-05-17 14:58:07.000 137 21236.81 237.00 42969.24 47931.29 2018-05-17 14:58:08.000 137 21236.78 237.01 42969.23 47931.28 2018-05-17 14:58:09.000 137 21236.77 236.99 42969.19 47931.28 2018-05-17 14:58:10.000 137 21236.73 236.99 42969.21 47931.25 2018-05-17 14:58:11.000 137 21236.72 236.99 42969.22 47931.26 2018-05-17 14:58:12.000 137 21236.73 236.98 42969.22 47931.23 2018-05-17 14:58:13.000 137 21236.76 236.96 42969.22 47931.23 2018-05-17 14:58:14.000 137 21236.71 236.99 42969.23 47931.21 2018-05-17 14:58:15.000 137 21236.69 236.96 42969.26 47931.27 2018-05-17 14:58:16.000 137 21236.70 236.94 42969.29 47931.26 2018-05-17 14:58:17.000 137 21236.71 236.97 42969.30 47931.29 2018-05-17 14:58:18.000 137 21236.69 236.98 42969.32 47931.29 2018-05-17 14:58:19.000 137 21236.65 237.00 42969.33 47931.33 2018-05-17 14:58:20.000 137 21236.63 237.06 42969.32 47931.30 2018-05-17 14:58:21.000 137 21236.63 237.08 42969.30 47931.27 2018-05-17 14:58:22.000 137 21236.69 237.07 42969.29 47931.27 2018-05-17 14:58:23.000 137 21236.67 237.08 42969.26 47931.25 2018-05-17 14:58:24.000 137 21236.63 237.12 42969.26 47931.27 2018-05-17 14:58:25.000 137 21236.63 237.11 42969.24 47931.22 2018-05-17 14:58:26.000 137 21236.63 237.11 42969.24 47931.21 2018-05-17 14:58:27.000 137 21236.66 237.04 42969.26 47931.22 2018-05-17 14:58:28.000 137 21236.65 237.03 42969.27 47931.21 2018-05-17 14:58:29.000 137 21236.66 237.06 42969.27 47931.25 2018-05-17 14:58:30.000 137 21236.71 237.09 42969.25 47931.22 2018-05-17 14:58:31.000 137 21236.72 237.06 42969.27 47931.27 2018-05-17 14:58:32.000 137 21236.75 237.02 42969.27 47931.25 2018-05-17 14:58:33.000 137 21236.77 236.99 42969.31 47931.27 2018-05-17 14:58:34.000 137 21236.79 236.96 42969.34 47931.32 2018-05-17 14:58:35.000 137 21236.80 236.96 42969.35 47931.36 2018-05-17 14:58:36.000 137 21236.84 236.91 42969.37 47931.40 2018-05-17 14:58:37.000 137 21236.89 236.88 42969.40 47931.43 2018-05-17 14:58:38.000 137 21236.93 236.82 42969.44 47931.49 2018-05-17 14:58:39.000 137 21236.96 236.74 42969.47 47931.54 2018-05-17 14:58:40.000 137 21237.00 236.67 42969.52 47931.56 2018-05-17 14:58:41.000 137 21236.97 236.62 42969.57 47931.64 2018-05-17 14:58:42.000 137 21237.00 236.57 42969.63 47931.68 2018-05-17 14:58:43.000 137 21237.05 236.52 42969.65 47931.70 2018-05-17 14:58:44.000 137 21237.06 236.47 42969.65 47931.78 2018-05-17 14:58:45.000 137 21237.11 236.44 42969.69 47931.80 2018-05-17 14:58:46.000 137 21237.18 236.39 42969.72 47931.86 2018-05-17 14:58:47.000 137 21237.21 236.35 42969.73 47931.89 2018-05-17 14:58:48.000 137 21237.22 236.33 42969.77 47931.93 2018-05-17 14:58:49.000 137 21237.26 236.29 42969.80 47931.97 2018-05-17 14:58:50.000 137 21237.31 236.28 42969.83 47932.00 2018-05-17 14:58:51.000 137 21237.33 236.23 42969.87 47932.05 2018-05-17 14:58:52.000 137 21237.38 236.18 42969.90 47932.07 2018-05-17 14:58:53.000 137 21237.40 236.12 42969.93 47932.13 2018-05-17 14:58:54.000 137 21237.46 236.08 42969.99 47932.15 2018-05-17 14:58:55.000 137 21237.44 236.08 42970.01 47932.21 2018-05-17 14:58:56.000 137 21237.45 236.05 42970.04 47932.24 2018-05-17 14:58:57.000 137 21237.47 236.03 42970.04 47932.24 2018-05-17 14:58:58.000 137 21237.45 236.03 42970.02 47932.26 2018-05-17 14:58:59.000 137 21237.46 236.02 42970.02 47932.30 2018-05-17 14:59:00.000 137 21237.47 235.99 42970.07 47932.32 2018-05-17 14:59:01.000 137 21237.47 235.99 42970.11 47932.34 2018-05-17 14:59:02.000 137 21237.49 235.98 42970.14 47932.39 2018-05-17 14:59:03.000 137 21237.54 235.97 42970.14 47932.37 2018-05-17 14:59:04.000 137 21237.56 235.96 42970.14 47932.38 2018-05-17 14:59:05.000 137 21237.59 235.94 42970.16 47932.44 2018-05-17 14:59:06.000 137 21237.58 235.95 42970.16 47932.41 2018-05-17 14:59:07.000 137 21237.60 235.93 42970.21 47932.43 2018-05-17 14:59:08.000 137 21237.60 235.94 42970.20 47932.47 2018-05-17 14:59:09.000 137 21237.62 235.94 42970.20 47932.45 2018-05-17 14:59:10.000 137 21237.62 235.93 42970.19 47932.48 2018-05-17 14:59:11.000 137 21237.65 235.94 42970.23 47932.52 2018-05-17 14:59:12.000 137 21237.62 235.98 42970.25 47932.49 2018-05-17 14:59:13.000 137 21237.61 236.01 42970.21 47932.51 2018-05-17 14:59:14.000 137 21237.60 236.09 42970.18 47932.51 2018-05-17 14:59:15.000 137 21237.57 236.18 42970.13 47932.49 2018-05-17 14:59:16.000 137 21237.59 236.22 42970.08 47932.42 2018-05-17 14:59:17.000 137 21237.54 236.24 42970.05 47932.37 2018-05-17 14:59:18.000 137 21237.51 236.23 42970.04 47932.34 2018-05-17 14:59:19.000 137 21237.50 236.14 42970.06 47932.31 2018-05-17 14:59:20.000 137 21237.50 236.08 42970.08 47932.31 2018-05-17 14:59:21.000 137 21237.49 236.07 42970.09 47932.34 2018-05-17 14:59:22.000 137 21237.47 236.05 42970.12 47932.38 2018-05-17 14:59:23.000 137 21237.44 236.03 42970.16 47932.39 2018-05-17 14:59:24.000 137 21237.43 236.05 42970.17 47932.39 2018-05-17 14:59:25.000 137 21237.34 236.10 42970.15 47932.35 2018-05-17 14:59:26.000 137 21237.31 236.07 42970.13 47932.34 2018-05-17 14:59:27.000 137 21237.32 236.01 42970.15 47932.33 2018-05-17 14:59:28.000 137 21237.30 235.95 42970.18 47932.33 2018-05-17 14:59:29.000 137 21237.30 235.89 42970.23 47932.34 2018-05-17 14:59:30.000 137 21237.29 235.87 42970.27 47932.33 2018-05-17 14:59:31.000 137 21237.28 235.85 42970.29 47932.41 2018-05-17 14:59:32.000 137 21237.27 235.88 42970.33 47932.40 2018-05-17 14:59:33.000 137 21237.28 235.88 42970.32 47932.43 2018-05-17 14:59:34.000 137 21237.29 235.87 42970.33 47932.45 2018-05-17 14:59:35.000 137 21237.29 235.87 42970.33 47932.46 2018-05-17 14:59:36.000 137 21237.31 235.85 42970.37 47932.46 2018-05-17 14:59:37.000 137 21237.31 235.85 42970.40 47932.51 2018-05-17 14:59:38.000 137 21237.29 235.87 42970.42 47932.52 2018-05-17 14:59:39.000 137 21237.26 235.90 42970.43 47932.53 2018-05-17 14:59:40.000 137 21237.26 235.94 42970.41 47932.56 2018-05-17 14:59:41.000 137 21237.25 236.00 42970.39 47932.53 2018-05-17 14:59:42.000 137 21237.24 236.04 42970.37 47932.48 2018-05-17 14:59:43.000 137 21237.20 236.04 42970.37 47932.47 2018-05-17 14:59:44.000 137 21237.15 236.10 42970.36 47932.47 2018-05-17 14:59:45.000 137 21237.15 236.12 42970.36 47932.45 2018-05-17 14:59:46.000 137 21237.15 236.11 42970.34 47932.41 2018-05-17 14:59:47.000 137 21237.14 236.11 42970.34 47932.43 2018-05-17 14:59:48.000 137 21237.12 236.11 42970.35 47932.43 2018-05-17 14:59:49.000 137 21237.13 236.12 42970.37 47932.44 2018-05-17 14:59:50.000 137 21237.19 236.08 42970.41 47932.48 2018-05-17 14:59:51.000 137 21237.21 236.05 42970.44 47932.50 2018-05-17 14:59:52.000 137 21237.19 236.06 42970.48 47932.54 2018-05-17 14:59:53.000 137 21237.17 236.08 42970.51 47932.56 2018-05-17 14:59:54.000 137 21237.19 236.09 42970.51 47932.56 2018-05-17 14:59:55.000 137 21237.22 236.08 42970.53 47932.59 2018-05-17 14:59:56.000 137 21237.24 236.05 42970.57 47932.61 2018-05-17 14:59:57.000 137 21237.24 236.07 42970.57 47932.61 2018-05-17 14:59:58.000 137 21237.22 236.10 42970.54 47932.63 2018-05-17 14:59:59.000 137 21237.21 236.14 42970.54 47932.59 2018-05-17 15:00:00.000 137 21237.22 236.13 42970.53 47932.61 2018-05-17 15:00:01.000 137 21237.23 236.12 42970.56 47932.62 2018-05-17 15:00:02.000 137 21237.21 236.14 42970.58 47932.63 2018-05-17 15:00:03.000 137 21237.22 236.15 42970.58 47932.63 2018-05-17 15:00:04.000 137 21237.19 236.16 42970.56 47932.64 2018-05-17 15:00:05.000 137 21237.13 236.19 42970.57 47932.61 2018-05-17 15:00:06.000 137 21237.10 236.25 42970.59 47932.61 2018-05-17 15:00:07.000 137 21237.13 236.31 42970.56 47932.61 2018-05-17 15:00:08.000 137 21237.11 236.33 42970.55 47932.56 2018-05-17 15:00:09.000 137 21237.09 236.37 42970.53 47932.54 2018-05-17 15:00:10.000 137 21237.06 236.37 42970.50 47932.55 2018-05-17 15:00:11.000 137 21237.07 236.41 42970.51 47932.53 2018-05-17 15:00:12.000 137 21237.08 236.43 42970.51 47932.53 2018-05-17 15:00:13.000 137 21237.06 236.41 42970.51 47932.53 2018-05-17 15:00:14.000 137 21237.00 236.44 42970.51 47932.53 2018-05-17 15:00:15.000 137 21236.95 236.45 42970.55 47932.50 2018-05-17 15:00:16.000 137 21236.94 236.46 42970.56 47932.48 2018-05-17 15:00:17.000 137 21236.92 236.42 42970.58 47932.50 2018-05-17 15:00:18.000 137 21236.85 236.36 42970.64 47932.54 2018-05-17 15:00:19.000 137 21236.81 236.33 42970.70 47932.54 2018-05-17 15:00:20.000 137 21236.77 236.35 42970.78 47932.59 2018-05-17 15:00:21.000 137 21236.75 236.38 42970.79 47932.64 2018-05-17 15:00:22.000 137 21236.72 236.40 42970.86 47932.66 2018-05-17 15:00:23.000 137 21236.70 236.44 42970.86 47932.69 2018-05-17 15:00:24.000 137 21236.66 236.49 42970.88 47932.67 2018-05-17 15:00:25.000 137 21236.61 236.57 42970.87 47932.68 2018-05-17 15:00:26.000 137 21236.57 236.65 42970.83 47932.65 2018-05-17 15:00:27.000 137 21236.56 236.73 42970.81 47932.62 2018-05-17 15:00:28.000 137 21236.54 236.80 42970.79 47932.60 2018-05-17 15:00:29.000 137 21236.51 236.83 42970.80 47932.55 2018-05-17 15:00:30.000 137 21236.52 236.86 42970.78 47932.54 2018-05-17 15:00:31.000 137 21236.53 236.90 42970.77 47932.53 2018-05-17 15:00:32.000 137 21236.53 236.93 42970.76 47932.53 2018-05-17 15:00:33.000 137 21236.55 236.95 42970.77 47932.51 2018-05-17 15:00:34.000 137 21236.50 236.97 42970.78 47932.48 2018-05-17 15:00:35.000 137 21236.44 236.94 42970.82 47932.50 2018-05-17 15:00:36.000 137 21236.42 237.00 42970.82 47932.48 2018-05-17 15:00:37.000 137 21236.43 237.04 42970.82 47932.49 2018-05-17 15:00:38.000 137 21236.42 237.08 42970.84 47932.51 2018-05-17 15:00:39.000 137 21236.42 237.10 42970.83 47932.50 2018-05-17 15:00:40.000 137 21236.47 237.09 42970.81 47932.54 2018-05-17 15:00:41.000 137 21236.47 237.14 42970.83 47932.52 2018-05-17 15:00:42.000 137 21236.45 237.17 42970.85 47932.55 2018-05-17 15:00:43.000 137 21236.45 237.21 42970.84 47932.54 2018-05-17 15:00:44.000 137 21236.43 237.25 42970.82 47932.51 2018-05-17 15:00:45.000 137 21236.39 237.31 42970.79 47932.52 2018-05-17 15:00:46.000 137 21236.40 237.34 42970.80 47932.50 2018-05-17 15:00:47.000 137 21236.40 237.39 42970.77 47932.48 2018-05-17 15:00:48.000 137 21236.41 237.45 42970.73 47932.46 2018-05-17 15:00:49.000 137 21236.34 237.49 42970.74 47932.42 2018-05-17 15:00:50.000 137 21236.28 237.56 42970.71 47932.37 2018-05-17 15:00:51.000 137 21236.23 237.59 42970.68 47932.33 2018-05-17 15:00:52.000 137 21236.21 237.56 42970.68 47932.30 2018-05-17 15:00:53.000 137 21236.17 237.56 42970.64 47932.30 2018-05-17 15:00:54.000 137 21236.15 237.54 42970.65 47932.27 2018-05-17 15:00:55.000 137 21236.11 237.53 42970.68 47932.26 2018-05-17 15:00:56.000 137 21236.09 237.52 42970.71 47932.23 2018-05-17 15:00:57.000 137 21236.08 237.53 42970.72 47932.24 2018-05-17 15:00:58.000 137 21236.04 237.57 42970.70 47932.26 2018-05-17 15:00:59.000 137 21236.03 237.57 42970.71 47932.21 2018-05-17 15:01:00.000 137 21236.02 237.55 42970.71 47932.22 2018-05-17 15:01:01.000 137 21235.98 237.57 42970.71 47932.23 2018-05-17 15:01:02.000 137 21235.99 237.58 42970.74 47932.23 2018-05-17 15:01:03.000 137 21235.98 237.60 42970.78 47932.26 2018-05-17 15:01:04.000 137 21235.98 237.61 42970.78 47932.24 2018-05-17 15:01:05.000 137 21235.94 237.64 42970.74 47932.26 2018-05-17 15:01:06.000 137 21235.96 237.67 42970.76 47932.23 2018-05-17 15:01:07.000 137 21235.97 237.70 42970.77 47932.26 2018-05-17 15:01:08.000 137 21235.98 237.72 42970.75 47932.23 2018-05-17 15:01:09.000 137 21235.95 237.77 42970.69 47932.20 2018-05-17 15:01:10.000 137 21235.91 237.81 42970.68 47932.21 2018-05-17 15:01:11.000 137 21235.96 237.87 42970.64 47932.15 2018-05-17 15:01:12.000 137 21235.97 237.91 42970.58 47932.13 2018-05-17 15:01:13.000 137 21235.96 237.95 42970.55 47932.12 2018-05-17 15:01:14.000 137 21235.94 238.00 42970.52 47932.03 2018-05-17 15:01:15.000 137 21235.99 238.01 42970.45 47932.03 2018-05-17 15:01:16.000 137 21236.02 237.99 42970.46 47931.97 2018-05-17 15:01:17.000 137 21236.02 237.97 42970.45 47932.00 2018-05-17 15:01:18.000 137 21236.03 237.94 42970.45 47931.98 2018-05-17 15:01:19.000 137 21236.10 237.90 42970.45 47931.99 2018-05-17 15:01:20.000 137 21236.10 237.89 42970.41 47931.98 2018-05-17 15:01:21.000 137 21236.11 237.87 42970.43 47931.96 2018-05-17 15:01:22.000 137 21236.11 237.81 42970.45 47931.99 2018-05-17 15:01:23.000 137 21236.12 237.76 42970.43 47932.01 2018-05-17 15:01:24.000 137 21236.14 237.75 42970.46 47932.00 2018-05-17 15:01:25.000 137 21236.19 237.76 42970.43 47932.00 2018-05-17 15:01:26.000 137 21236.19 237.78 42970.43 47932.02 2018-05-17 15:01:27.000 137 21236.16 237.77 42970.45 47932.00 2018-05-17 15:01:28.000 137 21236.18 237.76 42970.46 47932.05 2018-05-17 15:01:29.000 137 21236.16 237.79 42970.47 47932.04 2018-05-17 15:01:30.000 137 21236.16 237.83 42970.50 47932.08 2018-05-17 15:01:31.000 137 21236.18 237.91 42970.49 47932.11 2018-05-17 15:01:32.000 137 21236.21 237.93 42970.47 47932.11 2018-05-17 15:01:33.000 137 21236.19 237.95 42970.49 47932.08 2018-05-17 15:01:34.000 137 21236.17 237.93 42970.48 47932.08 2018-05-17 15:01:35.000 137 21236.17 237.92 42970.50 47932.09 2018-05-17 15:01:36.000 137 21236.15 237.88 42970.50 47932.08 2018-05-17 15:01:37.000 137 21236.20 237.83 42970.53 47932.10 2018-05-17 15:01:38.000 137 21236.20 237.84 42970.57 47932.14 2018-05-17 15:01:39.000 137 21236.27 237.82 42970.58 47932.18 2018-05-17 15:01:40.000 137 21236.29 237.84 42970.58 47932.22 2018-05-17 15:01:41.000 137 21236.34 237.87 42970.59 47932.25 2018-05-17 15:01:42.000 137 21236.38 237.85 42970.59 47932.27 2018-05-17 15:01:43.000 137 21236.41 237.82 42970.60 47932.28 2018-05-17 15:01:44.000 137 21236.40 237.81 42970.65 47932.32 2018-05-17 15:01:45.000 137 21236.39 237.83 42970.71 47932.36 2018-05-17 15:01:46.000 137 21236.41 237.84 42970.77 47932.41 2018-05-17 15:01:47.000 137 21236.42 237.89 42970.76 47932.40 2018-05-17 15:01:48.000 137 21236.44 237.92 42970.77 47932.44 2018-05-17 15:01:49.000 137 21236.42 237.94 42970.74 47932.47 2018-05-17 15:01:50.000 137 21236.44 237.97 42970.75 47932.45 2018-05-17 15:01:51.000 137 21236.45 238.00 42970.77 47932.47 2018-05-17 15:01:52.000 137 21236.47 237.99 42970.76 47932.44 2018-05-17 15:01:53.000 137 21236.51 237.94 42970.78 47932.47 2018-05-17 15:01:54.000 137 21236.50 237.93 42970.78 47932.49 2018-05-17 15:01:55.000 137 21236.53 237.93 42970.76 47932.50 2018-05-17 15:01:56.000 137 21236.54 237.90 42970.77 47932.52 2018-05-17 15:01:57.000 137 21236.53 237.85 42970.81 47932.53 2018-05-17 15:01:58.000 137 21236.54 237.86 42970.85 47932.57 2018-05-17 15:01:59.000 137 21236.53 237.89 42970.83 47932.58 2018-05-17 15:02:00.000 137 21236.51 237.92 42970.85 47932.60 2018-05-17 15:02:01.000 137 21236.50 237.93 42970.84 47932.61 2018-05-17 15:02:02.000 137 21236.50 237.95 42970.82 47932.59 2018-05-17 15:02:03.000 137 21236.49 237.95 42970.82 47932.58 2018-05-17 15:02:04.000 137 21236.48 237.92 42970.80 47932.58 2018-05-17 15:02:05.000 137 21236.51 237.89 42970.85 47932.58 2018-05-17 15:02:06.000 137 21236.55 237.88 42970.86 47932.58 2018-05-17 15:02:07.000 137 21236.57 237.87 42970.87 47932.58 2018-05-17 15:02:08.000 137 21236.62 237.84 42970.87 47932.60 2018-05-17 15:02:09.000 137 21236.62 237.86 42970.86 47932.65 2018-05-17 15:02:10.000 137 21236.61 237.89 42970.87 47932.66 2018-05-17 15:02:11.000 137 21236.62 237.86 42970.90 47932.66 2018-05-17 15:02:12.000 137 21236.66 237.86 42970.91 47932.69 2018-05-17 15:02:13.000 137 21236.65 237.84 42970.93 47932.68 2018-05-17 15:02:14.000 137 21236.62 237.82 42970.93 47932.68 2018-05-17 15:02:15.000 137 21236.63 237.78 42970.97 47932.70 2018-05-17 15:02:16.000 137 21236.62 237.74 42970.97 47932.72 2018-05-17 15:02:17.000 137 21236.62 237.72 42971.00 47932.73 2018-05-17 15:02:18.000 137 21236.56 237.73 42971.02 47932.75 2018-05-17 15:02:19.000 137 21236.56 237.72 42971.04 47932.75 2018-05-17 15:02:20.000 137 21236.54 237.74 42971.08 47932.78 2018-05-17 15:02:21.000 137 21236.49 237.77 42971.08 47932.80 2018-05-17 15:02:22.000 137 21236.48 237.78 42971.08 47932.78 2018-05-17 15:02:23.000 137 21236.42 237.87 42971.06 47932.74 2018-05-17 15:02:24.000 137 21236.35 237.98 42970.98 47932.73 2018-05-17 15:02:25.000 137 21236.29 238.09 42970.94 47932.64 2018-05-17 15:02:26.000 137 21236.23 238.14 42970.84 47932.52 2018-05-17 15:02:27.000 137 21236.17 238.13 42970.79 47932.48 2018-05-17 15:02:28.000 137 21236.14 238.13 42970.80 47932.42 2018-05-17 15:02:29.000 137 21236.09 238.16 42970.77 47932.38 2018-05-17 15:02:30.000 137 21236.07 238.16 42970.76 47932.37 2018-05-17 15:02:31.000 137 21236.04 238.19 42970.76 47932.35 2018-05-17 15:02:32.000 137 21236.01 238.19 42970.77 47932.30 2018-05-17 15:02:33.000 137 21235.98 238.21 42970.74 47932.30 2018-05-17 15:02:34.000 137 21235.93 238.23 42970.72 47932.26 2018-05-17 15:02:35.000 137 21235.91 238.25 42970.69 47932.24 2018-05-17 15:02:36.000 137 21235.96 238.28 42970.72 47932.21 2018-05-17 15:02:37.000 137 21235.95 238.29 42970.72 47932.23 2018-05-17 15:02:38.000 137 21235.94 238.33 42970.70 47932.20 2018-05-17 15:02:39.000 137 21235.93 238.30 42970.69 47932.16 2018-05-17 15:02:40.000 137 21235.87 238.32 42970.69 47932.19 2018-05-17 15:02:41.000 137 21235.83 238.37 42970.68 47932.16 2018-05-17 15:02:42.000 137 21235.81 238.41 42970.66 47932.16 2018-05-17 15:02:43.000 137 21235.83 238.45 42970.67 47932.16 2018-05-17 15:02:44.000 137 21235.90 238.47 42970.65 47932.14 2018-05-17 15:02:45.000 137 21235.91 238.50 42970.65 47932.18 2018-05-17 15:02:46.000 137 21235.96 238.48 42970.66 47932.20 2018-05-17 15:02:47.000 137 21235.92 238.50 42970.72 47932.21 2018-05-17 15:02:48.000 137 21235.87 238.50 42970.74 47932.18 2018-05-17 15:02:49.000 137 21235.82 238.50 42970.75 47932.17 2018-05-17 15:02:50.000 137 21235.81 238.50 42970.75 47932.20 2018-05-17 15:02:51.000 137 21235.80 238.53 42970.78 47932.19 2018-05-17 15:02:52.000 137 21235.72 238.56 42970.81 47932.21 2018-05-17 15:02:53.000 137 21235.76 238.53 42970.84 47932.20 2018-05-17 15:02:54.000 137 21235.78 238.53 42970.85 47932.23 2018-05-17 15:02:55.000 137 21235.75 238.57 42970.86 47932.24 2018-05-17 15:02:56.000 137 21235.75 238.60 42970.87 47932.26 2018-05-17 15:02:57.000 137 21235.69 238.60 42970.89 47932.26 2018-05-17 15:02:58.000 137 21235.67 238.61 42970.92 47932.26 2018-05-17 15:02:59.000 137 21235.69 238.58 42970.92 47932.28 2018-05-17 15:03:00.000 137 21235.66 238.60 42970.97 47932.28 2018-05-17 15:03:01.000 137 21235.65 238.57 42971.01 47932.33 2018-05-17 15:03:02.000 137 21235.66 238.54 42971.06 47932.33 2018-05-17 15:03:03.000 137 21235.62 238.58 42971.10 47932.39 2018-05-17 15:03:04.000 137 21235.61 238.63 42971.12 47932.37 2018-05-17 15:03:05.000 137 21235.62 238.63 42971.13 47932.40 2018-05-17 15:03:06.000 137 21235.61 238.65 42971.12 47932.41 2018-05-17 15:03:07.000 137 21235.63 238.64 42971.12 47932.44 2018-05-17 15:03:08.000 137 21235.62 238.65 42971.15 47932.48 2018-05-17 15:03:09.000 137 21235.63 238.64 42971.17 47932.46 2018-05-17 15:03:10.000 137 21235.60 238.68 42971.18 47932.50 2018-05-17 15:03:11.000 137 21235.58 238.71 42971.20 47932.47 2018-05-17 15:03:12.000 137 21235.59 238.71 42971.20 47932.51 2018-05-17 15:03:13.000 137 21235.60 238.73 42971.19 47932.49 2018-05-17 15:03:14.000 137 21235.56 238.77 42971.17 47932.51 2018-05-17 15:03:15.000 137 21235.48 238.85 42971.16 47932.48 2018-05-17 15:03:16.000 137 21235.45 238.92 42971.14 47932.45 2018-05-17 15:03:17.000 137 21235.47 238.99 42971.10 47932.40 2018-05-17 15:03:18.000 137 21235.43 239.03 42971.07 47932.38 2018-05-17 15:03:19.000 137 21235.39 239.03 42971.08 47932.31 2018-05-17 15:03:20.000 137 21235.42 239.03 42971.07 47932.31 2018-05-17 15:03:21.000 137 21235.38 239.06 42971.03 47932.31 2018-05-17 15:03:22.000 137 21235.37 239.06 42971.03 47932.27 2018-05-17 15:03:23.000 137 21235.41 239.12 42970.99 47932.26 2018-05-17 15:03:24.000 137 21235.46 239.15 42970.97 47932.26 2018-05-17 15:03:25.000 137 21235.43 239.16 42970.96 47932.22 2018-05-17 15:03:26.000 137 21235.43 239.15 42970.98 47932.21 2018-05-17 15:03:27.000 137 21235.43 239.14 42970.94 47932.20 2018-05-17 15:03:28.000 137 21235.42 239.16 42970.94 47932.20 2018-05-17 15:03:29.000 137 21235.39 239.16 42970.95 47932.19 2018-05-17 15:03:30.000 137 21235.43 239.15 42970.97 47932.18 2018-05-17 15:03:31.000 137 21235.42 239.14 42970.97 47932.23 2018-05-17 15:03:32.000 137 21235.39 239.16 42971.03 47932.21 2018-05-17 15:03:33.000 137 21235.36 239.14 42971.00 47932.26 2018-05-17 15:03:34.000 137 21235.38 239.13 42971.04 47932.25 2018-05-17 15:03:35.000 137 21235.43 239.11 42971.05 47932.28 2018-05-17 15:03:36.000 137 21235.46 239.10 42971.04 47932.27 2018-05-17 15:03:37.000 137 21235.43 239.08 42971.03 47932.31 2018-05-17 15:03:38.000 137 21235.44 239.06 42971.05 47932.29 2018-05-17 15:03:39.000 137 21235.41 239.04 42971.05 47932.32 2018-05-17 15:03:40.000 137 21235.39 239.03 42971.06 47932.32 2018-05-17 15:03:41.000 137 21235.38 239.05 42971.07 47932.30 2018-05-17 15:03:42.000 137 21235.37 239.04 42971.03 47932.30 2018-05-17 15:03:43.000 137 21235.36 239.07 42971.02 47932.26 2018-05-17 15:03:44.000 137 21235.34 239.10 42971.00 47932.26 2018-05-17 15:03:45.000 137 21235.32 239.12 42970.97 47932.23 2018-05-17 15:03:46.000 137 21235.29 239.17 42970.93 47932.20 2018-05-17 15:03:47.000 137 21235.26 239.25 42970.88 47932.15 2018-05-17 15:03:48.000 137 21235.21 239.29 42970.86 47932.06 2018-05-17 15:03:49.000 137 21235.20 239.30 42970.79 47932.02 2018-05-17 15:03:50.000 137 21235.20 239.31 42970.76 47931.97 2018-05-17 15:03:51.000 137 21235.22 239.39 42970.71 47931.93 2018-05-17 15:03:52.000 137 21235.21 239.44 42970.65 47931.89 2018-05-17 15:03:53.000 137 21235.25 239.43 42970.63 47931.84 2018-05-17 15:03:54.000 137 21235.25 239.44 42970.53 47931.79 2018-05-17 15:03:55.000 137 21235.24 239.47 42970.49 47931.78 2018-05-17 15:03:56.000 137 21235.20 239.47 42970.53 47931.76 2018-05-17 15:03:57.000 137 21235.24 239.44 42970.53 47931.73 2018-05-17 15:03:58.000 137 21235.28 239.42 42970.49 47931.76 2018-05-17 15:03:59.000 137 21235.24 239.44 42970.47 47931.73 2018-05-17 15:04:00.000 137 21235.25 239.47 42970.48 47931.71 2018-05-17 15:04:01.000 137 21235.22 239.42 42970.44 47931.70 2018-05-17 15:04:02.000 137 21235.19 239.38 42970.43 47931.67 2018-05-17 15:04:03.000 137 21235.17 239.38 42970.46 47931.66 2018-05-17 15:04:04.000 137 21235.20 239.34 42970.45 47931.66 2018-05-17 15:04:05.000 137 21235.19 239.28 42970.45 47931.68 2018-05-17 15:04:06.000 137 21235.18 239.26 42970.51 47931.69 2018-05-17 15:04:07.000 137 21235.16 239.24 42970.49 47931.68 2018-05-17 15:04:08.000 137 21235.22 239.22 42970.48 47931.69 2018-05-17 15:04:09.000 137 21235.27 239.19 42970.52 47931.74 2018-05-17 15:04:10.000 137 21235.29 239.16 42970.50 47931.76 2018-05-17 15:04:11.000 137 21235.31 239.12 42970.54 47931.79 2018-05-17 15:04:12.000 137 21235.44 239.11 42970.56 47931.82 2018-05-17 15:04:13.000 137 21235.49 239.07 42970.55 47931.89 2018-05-17 15:04:14.000 137 21235.50 239.08 42970.58 47931.92 2018-05-17 15:04:15.000 137 21235.52 239.09 42970.56 47931.92 2018-05-17 15:04:16.000 137 21235.59 239.08 42970.59 47931.97 2018-05-17 15:04:17.000 137 21235.63 239.07 42970.60 47931.97 2018-05-17 15:04:18.000 137 21235.67 239.04 42970.63 47931.98 2018-05-17 15:04:19.000 137 21235.67 239.00 42970.65 47932.01 2018-05-17 15:04:20.000 137 21235.62 238.96 42970.66 47932.03 2018-05-17 15:04:21.000 137 21235.56 238.96 42970.68 47932.04 2018-05-17 15:04:22.000 137 21235.52 238.92 42970.75 47932.05 2018-05-17 15:04:23.000 137 21235.54 238.87 42970.79 47932.11 2018-05-17 15:04:24.000 137 21235.55 238.81 42970.83 47932.11 2018-05-17 15:04:25.000 137 21235.58 238.79 42970.86 47932.16 2018-05-17 15:04:26.000 137 21235.59 238.75 42970.89 47932.20 2018-05-17 15:04:27.000 137 21235.63 238.75 42970.90 47932.21 2018-05-17 15:04:28.000 137 21235.70 238.78 42970.93 47932.27 2018-05-17 15:04:29.000 137 21235.74 238.78 42970.94 47932.30 2018-05-17 15:04:30.000 137 21235.78 238.80 42970.95 47932.34 2018-05-17 15:04:31.000 137 21235.86 238.81 42970.97 47932.40 2018-05-17 15:04:32.000 137 21235.97 238.78 42971.00 47932.42 2018-05-17 15:04:33.000 137 21236.03 238.75 42971.04 47932.51 2018-05-17 15:04:34.000 137 21236.09 238.74 42971.05 47932.54 2018-05-17 15:04:35.000 137 21236.13 238.76 42971.07 47932.60 2018-05-17 15:04:36.000 137 21236.19 238.76 42971.11 47932.64 2018-05-17 15:04:37.000 137 21236.25 238.79 42971.11 47932.69 2018-05-17 15:04:38.000 137 21236.29 238.82 42971.13 47932.74 2018-05-17 15:04:39.000 137 21236.25 238.86 42971.13 47932.74 2018-05-17 15:04:40.000 137 21236.28 238.86 42971.16 47932.76 2018-05-17 15:04:41.000 137 21236.33 238.83 42971.16 47932.77 2018-05-17 15:04:42.000 137 21236.36 238.81 42971.18 47932.81 2018-05-17 15:04:43.000 137 21236.37 238.78 42971.19 47932.82 2018-05-17 15:04:44.000 137 21236.41 238.76 42971.19 47932.84 2018-05-17 15:04:45.000 137 21236.43 238.80 42971.20 47932.87 2018-05-17 15:04:46.000 137 21236.42 238.80 42971.21 47932.89 2018-05-17 15:04:47.000 137 21236.42 238.80 42971.19 47932.86 2018-05-17 15:04:48.000 137 21236.39 238.83 42971.18 47932.87 2018-05-17 15:04:49.000 137 21236.40 238.89 42971.18 47932.84 2018-05-17 15:04:50.000 137 21236.42 238.91 42971.14 47932.83 2018-05-17 15:04:51.000 137 21236.41 238.95 42971.07 47932.80 2018-05-17 15:04:52.000 137 21236.46 238.94 42971.05 47932.78 2018-05-17 15:04:53.000 137 21236.50 238.88 42971.04 47932.77 2018-05-17 15:04:54.000 137 21236.57 238.80 42971.07 47932.78 2018-05-17 15:04:55.000 137 21236.65 238.76 42971.09 47932.84 2018-05-17 15:04:56.000 137 21236.72 238.71 42971.13 47932.89 2018-05-17 15:04:57.000 137 21236.80 238.67 42971.16 47932.91 2018-05-17 15:04:58.000 137 21236.85 238.64 42971.20 47932.99 2018-05-17 15:04:59.000 137 21236.93 238.60 42971.18 47933.03 2018-05-17 15:05:00.000 137 21237.02 238.52 42971.17 47933.07 2018-05-17 15:05:01.000 137 21237.10 238.44 42971.22 47933.15 2018-05-17 15:05:02.000 137 21237.19 238.38 42971.25 47933.20 2018-05-17 15:05:03.000 137 21237.26 238.33 42971.30 47933.24 2018-05-17 15:05:04.000 137 21237.33 238.28 42971.31 47933.30 2018-05-17 15:05:05.000 137 21237.41 238.21 42971.33 47933.36 2018-05-17 15:05:06.000 137 21237.40 238.17 42971.37 47933.39 2018-05-17 15:05:07.000 137 21237.44 238.16 42971.40 47933.45 2018-05-17 15:05:08.000 137 21237.47 238.13 42971.39 47933.50 2018-05-17 15:05:09.000 137 21237.49 238.13 42971.42 47933.52 2018-05-17 15:05:10.000 137 21237.47 238.16 42971.47 47933.55 2018-05-17 15:05:11.000 137 21237.43 238.19 42971.47 47933.51 2018-05-17 15:05:12.000 137 21237.39 238.21 42971.39 47933.51 2018-05-17 15:05:13.000 137 21237.42 238.21 42971.38 47933.48 2018-05-17 15:05:14.000 137 21237.45 238.19 42971.38 47933.45 2018-05-17 15:05:15.000 137 21237.48 238.13 42971.33 47933.43 2018-05-17 15:05:16.000 137 21237.52 238.08 42971.33 47933.47 2018-05-17 15:05:17.000 137 21237.53 238.02 42971.38 47933.48 2018-05-17 15:05:18.000 137 21237.54 237.96 42971.40 47933.52 2018-05-17 15:05:19.000 137 21237.53 237.94 42971.44 47933.55 2018-05-17 15:05:20.000 137 21237.56 237.95 42971.47 47933.59 2018-05-17 15:05:21.000 137 21237.64 237.97 42971.53 47933.62 2018-05-17 15:05:22.000 137 21237.72 237.96 42971.53 47933.69 2018-05-17 15:05:23.000 137 21237.76 237.95 42971.54 47933.71 2018-05-17 15:05:24.000 137 21237.76 237.97 42971.54 47933.70 2018-05-17 15:05:25.000 137 21237.77 237.99 42971.51 47933.74 2018-05-17 15:05:26.000 137 21237.76 238.04 42971.54 47933.72 2018-05-17 15:05:27.000 137 21237.80 238.04 42971.53 47933.75 2018-05-17 15:05:28.000 137 21237.84 238.08 42971.52 47933.73 2018-05-17 15:05:29.000 137 21237.86 238.08 42971.53 47933.74 2018-05-17 15:05:30.000 137 21237.89 238.07 42971.53 47933.79 2018-05-17 15:05:31.000 137 21237.85 238.07 42971.54 47933.78 2018-05-17 15:05:32.000 137 21237.81 238.05 42971.54 47933.82 2018-05-17 15:05:33.000 137 21237.78 238.06 42971.56 47933.78 2018-05-17 15:05:34.000 137 21237.79 238.05 42971.57 47933.81 2018-05-17 15:05:35.000 137 21237.81 238.06 42971.58 47933.82 2018-05-17 15:05:36.000 137 21237.80 238.04 42971.59 47933.82 2018-05-17 15:05:37.000 137 21237.78 238.05 42971.60 47933.81 2018-05-17 15:05:38.000 137 21237.79 238.03 42971.61 47933.82 2018-05-17 15:05:39.000 137 21237.80 238.06 42971.64 47933.85 2018-05-17 15:05:40.000 137 21237.80 238.09 42971.65 47933.86 2018-05-17 15:05:41.000 137 21237.81 238.08 42971.71 47933.88 2018-05-17 15:05:42.000 137 21237.82 238.06 42971.68 47933.88 2018-05-17 15:05:43.000 137 21237.82 238.08 42971.68 47933.90 2018-05-17 15:05:44.000 137 21237.81 238.12 42971.70 47933.93 2018-05-17 15:05:45.000 137 21237.80 238.13 42971.72 47933.96 2018-05-17 15:05:46.000 137 21237.83 238.13 42971.74 47933.95 2018-05-17 15:05:47.000 137 21237.84 238.13 42971.73 47933.95 2018-05-17 15:05:48.000 137 21237.82 238.14 42971.75 47933.96 2018-05-17 15:05:49.000 137 21237.80 238.15 42971.77 47933.97 2018-05-17 15:05:50.000 137 21237.80 238.17 42971.78 47933.97 2018-05-17 15:05:51.000 137 21237.77 238.20 42971.78 47933.99 2018-05-17 15:05:52.000 137 21237.77 238.23 42971.74 47933.97 2018-05-17 15:05:53.000 137 21237.76 238.31 42971.72 47933.95 2018-05-17 15:05:54.000 137 21237.72 238.36 42971.73 47933.89 2018-05-17 15:05:55.000 137 21237.69 238.34 42971.70 47933.86 2018-05-17 15:05:56.000 137 21237.67 238.31 42971.67 47933.83 2018-05-17 15:05:57.000 137 21237.62 238.32 42971.66 47933.82 2018-05-17 15:05:58.000 137 21237.57 238.36 42971.68 47933.80 2018-05-17 15:05:59.000 137 21237.56 238.37 42971.69 47933.82 2018-05-17 15:06:00.000 137 21237.57 238.41 42971.71 47933.78 2018-05-17 15:06:01.000 137 21237.53 238.43 42971.68 47933.78 2018-05-17 15:06:02.000 137 21237.53 238.42 42971.69 47933.78 2018-05-17 15:06:03.000 137 21237.55 238.42 42971.71 47933.79 2018-05-17 15:06:04.000 137 21237.50 238.40 42971.73 47933.77 2018-05-17 15:06:05.000 137 21237.46 238.39 42971.74 47933.78 2018-05-17 15:06:06.000 137 21237.41 238.42 42971.79 47933.78 2018-05-17 15:06:07.000 137 21237.37 238.45 42971.81 47933.80 2018-05-17 15:06:08.000 137 21237.33 238.49 42971.76 47933.76 2018-05-17 15:06:09.000 137 21237.29 238.51 42971.78 47933.76 2018-05-17 15:06:10.000 137 21237.25 238.54 42971.80 47933.76 2018-05-17 15:06:11.000 137 21237.20 238.57 42971.82 47933.74 2018-05-17 15:06:12.000 137 21237.17 238.60 42971.79 47933.73 2018-05-17 15:06:13.000 137 21237.15 238.65 42971.79 47933.70 2018-05-17 15:06:14.000 137 21237.10 238.70 42971.75 47933.69 2018-05-17 15:06:15.000 137 21237.08 238.72 42971.74 47933.67 2018-05-17 15:06:16.000 137 21237.08 238.72 42971.76 47933.62 2018-05-17 15:06:17.000 137 21237.06 238.75 42971.73 47933.61 2018-05-17 15:06:18.000 137 21237.02 238.75 42971.73 47933.61 2018-05-17 15:06:19.000 137 21236.95 238.80 42971.72 47933.57 2018-05-17 15:06:20.000 137 21236.93 238.79 42971.76 47933.59 2018-05-17 15:06:21.000 137 21236.95 238.77 42971.73 47933.54 2018-05-17 15:06:22.000 137 21236.92 238.77 42971.74 47933.56 2018-05-17 15:06:23.000 137 21236.90 238.75 42971.76 47933.56 2018-05-17 15:06:24.000 137 21236.87 238.76 42971.74 47933.56 2018-05-17 15:06:25.000 137 21236.87 238.74 42971.79 47933.58 2018-05-17 15:06:26.000 137 21236.85 238.78 42971.78 47933.56 2018-05-17 15:06:27.000 137 21236.84 238.80 42971.78 47933.57 2018-05-17 15:06:28.000 137 21236.80 238.84 42971.76 47933.54 2018-05-17 15:06:29.000 137 21236.78 238.88 42971.76 47933.56 2018-05-17 15:06:30.000 137 21236.79 238.92 42971.71 47933.54 2018-05-17 15:06:31.000 137 21236.74 238.96 42971.72 47933.49 2018-05-17 15:06:32.000 137 21236.73 238.96 42971.73 47933.49 2018-05-17 15:06:33.000 137 21236.73 238.98 42971.73 47933.51 2018-05-17 15:06:34.000 137 21236.71 238.96 42971.73 47933.47 2018-05-17 15:06:35.000 137 21236.67 238.97 42971.72 47933.47 2018-05-17 15:06:36.000 137 21236.68 238.99 42971.78 47933.45 2018-05-17 15:06:37.000 137 21236.64 239.01 42971.78 47933.45 2018-05-17 15:06:38.000 137 21236.61 239.00 42971.80 47933.48 2018-05-17 15:06:39.000 137 21236.61 239.00 42971.83 47933.49 2018-05-17 15:06:40.000 137 21236.61 238.98 42971.84 47933.47 2018-05-17 15:06:41.000 137 21236.60 239.00 42971.87 47933.52 2018-05-17 15:06:42.000 137 21236.57 238.98 42971.92 47933.54 2018-05-17 15:06:43.000 137 21236.57 238.97 42971.92 47933.54 2018-05-17 15:06:44.000 137 21236.56 239.00 42971.94 47933.54 2018-05-17 15:06:45.000 137 21236.49 239.02 42971.97 47933.55 2018-05-17 15:06:46.000 137 21236.49 239.03 42971.99 47933.56 2018-05-17 15:06:47.000 137 21236.46 239.05 42971.99 47933.58 2018-05-17 15:06:48.000 137 21236.47 239.11 42972.00 47933.56 2018-05-17 15:06:49.000 137 21236.45 239.14 42971.93 47933.57 2018-05-17 15:06:50.000 137 21236.43 239.12 42971.93 47933.55 2018-05-17 15:06:51.000 137 21236.42 239.12 42971.92 47933.51 2018-05-17 15:06:52.000 137 21236.37 239.13 42971.90 47933.48 2018-05-17 15:06:53.000 137 21236.33 239.12 42971.90 47933.46 2018-05-17 15:06:54.000 137 21236.28 239.12 42971.91 47933.46 2018-05-17 15:06:55.000 137 21236.25 239.17 42971.89 47933.40 2018-05-17 15:06:56.000 137 21236.22 239.19 42971.86 47933.36 2018-05-17 15:06:57.000 137 21236.16 239.24 42971.83 47933.33 2018-05-17 15:06:58.000 137 21236.11 239.29 42971.82 47933.31 2018-05-17 15:06:59.000 137 21236.12 239.30 42971.80 47933.26 2018-05-17 15:07:00.000 137 21236.10 239.32 42971.79 47933.24 2018-05-17 15:07:01.000 137 21236.05 239.33 42971.78 47933.21 2018-05-17 15:07:02.000 137 21236.04 239.38 42971.76 47933.19 2018-05-17 15:07:03.000 137 21236.04 239.39 42971.77 47933.17 2018-05-17 15:07:04.000 137 21236.04 239.35 42971.77 47933.16 2018-05-17 15:07:05.000 137 21236.04 239.36 42971.77 47933.17 2018-05-17 15:07:06.000 137 21236.00 239.43 42971.75 47933.15 2018-05-17 15:07:07.000 137 21236.02 239.49 42971.76 47933.20 2018-05-17 15:07:08.000 137 21236.04 239.56 42971.73 47933.16 2018-05-17 15:07:09.000 137 21236.04 239.62 42971.69 47933.16 2018-05-17 15:07:10.000 137 21236.06 239.66 42971.69 47933.13 2018-05-17 15:07:11.000 137 21236.06 239.69 42971.66 47933.13 2018-05-17 15:07:12.000 137 21236.04 239.74 42971.63 47933.09 2018-05-17 15:07:13.000 137 21236.02 239.75 42971.63 47933.06 2018-05-17 15:07:14.000 137 21236.01 239.77 42971.61 47933.06 2018-05-17 15:07:15.000 137 21235.99 239.75 42971.61 47933.02 2018-05-17 15:07:16.000 137 21236.03 239.76 42971.60 47933.04 2018-05-17 15:07:17.000 137 21235.98 239.80 42971.59 47933.04 2018-05-17 15:07:18.000 137 21235.97 239.81 42971.58 47933.00 2018-05-17 15:07:19.000 137 21235.95 239.81 42971.57 47932.98 2018-05-17 15:07:20.000 137 21235.96 239.81 42971.59 47933.00 2018-05-17 15:07:21.000 137 21235.95 239.80 42971.61 47932.98 2018-05-17 15:07:22.000 137 21235.96 239.79 42971.61 47932.97 2018-05-17 15:07:23.000 137 21235.97 239.76 42971.62 47932.99 2018-05-17 15:07:24.000 137 21235.95 239.75 42971.62 47932.99 2018-05-17 15:07:25.000 137 21235.98 239.77 42971.62 47933.03 2018-05-17 15:07:26.000 137 21235.98 239.80 42971.62 47933.02 2018-05-17 15:07:27.000 137 21236.01 239.82 42971.62 47933.06 2018-05-17 15:07:28.000 137 21236.03 239.82 42971.64 47933.08 2018-05-17 15:07:29.000 137 21236.01 239.89 42971.65 47933.07 2018-05-17 15:07:30.000 137 21236.05 239.90 42971.65 47933.07 2018-05-17 15:07:31.000 137 21236.07 239.92 42971.65 47933.07 2018-05-17 15:07:32.000 137 21236.08 239.95 42971.64 47933.10 2018-05-17 15:07:33.000 137 21236.10 239.99 42971.67 47933.11 2018-05-17 15:07:34.000 137 21236.13 240.00 42971.64 47933.10 2018-05-17 15:07:35.000 137 21236.14 240.05 42971.64 47933.12 2018-05-17 15:07:36.000 137 21236.13 240.09 42971.60 47933.09 2018-05-17 15:07:37.000 137 21236.13 240.14 42971.56 47933.09 2018-05-17 15:07:38.000 137 21236.09 240.15 42971.56 47933.09 2018-05-17 15:07:39.000 137 21236.05 240.13 42971.57 47933.05 2018-05-17 15:07:40.000 137 21236.01 240.15 42971.58 47933.07 2018-05-17 15:07:41.000 137 21236.01 240.12 42971.56 47933.03 2018-05-17 15:07:42.000 137 21235.97 240.14 42971.60 47933.04 2018-05-17 15:07:43.000 137 21235.90 240.18 42971.57 47933.00 2018-05-17 15:07:44.000 137 21235.84 240.23 42971.54 47932.97 2018-05-17 15:07:45.000 137 21235.78 240.28 42971.52 47932.96 2018-05-17 15:07:46.000 137 21235.75 240.28 42971.51 47932.88 2018-05-17 15:07:47.000 137 21235.70 240.29 42971.46 47932.85 2018-05-17 15:07:48.000 137 21235.68 240.28 42971.41 47932.77 2018-05-17 15:07:49.000 137 21235.66 240.25 42971.42 47932.72 2018-05-17 15:07:50.000 137 21235.63 240.21 42971.42 47932.68 2018-05-17 15:07:51.000 137 21235.65 240.18 42971.38 47932.68 2018-05-17 15:07:52.000 137 21235.67 240.17 42971.39 47932.70 2018-05-17 15:07:53.000 137 21235.70 240.18 42971.39 47932.66 2018-05-17 15:07:54.000 137 21235.68 240.21 42971.38 47932.72 2018-05-17 15:07:55.000 137 21235.68 240.22 42971.38 47932.66 2018-05-17 15:07:56.000 137 21235.61 240.35 42971.34 47932.66 2018-05-17 15:07:57.000 137 21235.62 240.44 42971.29 47932.62 2018-05-17 15:07:58.000 137 21235.60 240.52 42971.22 47932.55 2018-05-17 15:07:59.000 137 21235.53 240.62 42971.16 47932.50 2018-05-17 15:08:00.000 137 21235.49 240.74 42971.07 47932.43 2018-05-17 15:08:01.000 137 21235.50 240.81 42971.00 47932.34 2018-05-17 15:08:02.000 137 21235.51 240.84 42970.98 47932.28 2018-05-17 15:08:03.000 137 21235.53 240.83 42970.93 47932.22 2018-05-17 15:08:04.000 137 21235.53 240.80 42970.90 47932.24 2018-05-17 15:08:05.000 137 21235.58 240.79 42970.93 47932.22 2018-05-17 15:08:06.000 137 21235.59 240.81 42970.97 47932.24 2018-05-17 15:08:07.000 137 21235.53 240.85 42970.96 47932.25 2018-05-17 15:08:08.000 137 21235.50 240.85 42970.99 47932.28 2018-05-17 15:08:09.000 137 21235.48 240.84 42971.01 47932.26 2018-05-17 15:08:10.000 137 21235.45 240.85 42971.05 47932.26 2018-05-17 15:08:11.000 137 21235.42 240.84 42971.09 47932.30 2018-05-17 15:08:12.000 137 21235.40 240.83 42971.10 47932.32 2018-05-17 15:08:13.000 137 21235.34 240.89 42971.17 47932.36 2018-05-17 15:08:14.000 137 21235.27 240.92 42971.17 47932.35 2018-05-17 15:08:15.000 137 21235.22 240.93 42971.16 47932.36 2018-05-17 15:08:16.000 137 21235.26 240.89 42971.18 47932.35 2018-05-17 15:08:17.000 137 21235.28 240.89 42971.23 47932.39 2018-05-17 15:08:18.000 137 21235.25 240.93 42971.27 47932.39 2018-05-17 15:08:19.000 137 21235.21 240.97 42971.29 47932.42 2018-05-17 15:08:20.000 137 21235.24 241.00 42971.25 47932.39 2018-05-17 15:08:21.000 137 21235.24 241.00 42971.27 47932.40 2018-05-17 15:08:22.000 137 21235.24 240.97 42971.33 47932.41 2018-05-17 15:08:23.000 137 21235.31 240.94 42971.32 47932.48 2018-05-17 15:08:24.000 137 21235.36 240.96 42971.37 47932.51 2018-05-17 15:08:25.000 137 21235.38 241.00 42971.40 47932.54 2018-05-17 15:08:26.000 137 21235.45 240.94 42971.44 47932.61 2018-05-17 15:08:27.000 137 21235.44 240.92 42971.46 47932.63 2018-05-17 15:08:28.000 137 21235.43 240.90 42971.48 47932.67 2018-05-17 15:08:29.000 137 21235.43 240.90 42971.51 47932.72 2018-05-17 15:08:30.000 137 21235.42 240.90 42971.54 47932.71 2018-05-17 15:08:31.000 137 21235.40 240.94 42971.54 47932.71 2018-05-17 15:08:32.000 137 21235.37 240.98 42971.51 47932.71 2018-05-17 15:08:33.000 137 21235.40 240.98 42971.49 47932.68 2018-05-17 15:08:34.000 137 21235.35 240.98 42971.48 47932.67 2018-05-17 15:08:35.000 137 21235.30 240.93 42971.51 47932.62 2018-05-17 15:08:36.000 137 21235.27 240.92 42971.48 47932.63 2018-05-17 15:08:37.000 137 21235.22 240.89 42971.51 47932.63 2018-05-17 15:08:38.000 137 21235.19 240.84 42971.51 47932.60 2018-05-17 15:08:39.000 137 21235.13 240.83 42971.54 47932.59 2018-05-17 15:08:40.000 137 21235.12 240.83 42971.52 47932.59 2018-05-17 15:08:41.000 137 21235.12 240.83 42971.53 47932.60 2018-05-17 15:08:42.000 137 21235.14 240.82 42971.53 47932.57 2018-05-17 15:08:43.000 137 21235.13 240.76 42971.55 47932.59 2018-05-17 15:08:44.000 137 21235.16 240.74 42971.59 47932.61 2018-05-17 15:08:45.000 137 21235.21 240.70 42971.58 47932.66 2018-05-17 15:08:46.000 137 21235.26 240.70 42971.65 47932.65 2018-05-17 15:08:47.000 137 21235.32 240.70 42971.64 47932.70 2018-05-17 15:08:48.000 137 21235.33 240.71 42971.61 47932.73 2018-05-17 15:08:49.000 137 21235.39 240.65 42971.58 47932.71 2018-05-17 15:08:50.000 137 21235.40 240.59 42971.59 47932.76 2018-05-17 15:08:51.000 137 21235.44 240.55 42971.59 47932.79 2018-05-17 15:08:52.000 137 21235.45 240.49 42971.63 47932.81 2018-05-17 15:08:53.000 137 21235.46 240.44 42971.69 47932.86 2018-05-17 15:08:54.000 137 21235.50 240.41 42971.70 47932.85 2018-05-17 15:08:55.000 137 21235.53 240.36 42971.69 47932.88 2018-05-17 15:08:56.000 137 21235.53 240.33 42971.73 47932.90 2018-05-17 15:08:57.000 137 21235.54 240.30 42971.71 47932.88 2018-05-17 15:08:58.000 137 21235.58 240.29 42971.73 47932.94 2018-05-17 15:08:59.000 137 21235.64 240.24 42971.75 47932.94 2018-05-17 15:09:00.000 137 21235.72 240.15 42971.76 47932.97 2018-05-17 15:09:01.000 137 21235.76 240.05 42971.79 47933.03 2018-05-17 15:09:02.000 137 21235.79 240.03 42971.77 47933.07 2018-05-17 15:09:03.000 137 21235.76 240.04 42971.80 47933.09 2018-05-17 15:09:04.000 137 21235.79 240.00 42971.81 47933.10 2018-05-17 15:09:05.000 137 21235.80 239.98 42971.82 47933.14 2018-05-17 15:09:06.000 137 21235.77 239.94 42971.85 47933.14 2018-05-17 15:09:07.000 137 21235.81 239.93 42971.87 47933.18 2018-05-17 15:09:08.000 137 21235.87 239.91 42971.86 47933.19 2018-05-17 15:09:09.000 137 21235.93 239.93 42971.89 47933.24 2018-05-17 15:09:10.000 137 21235.96 239.92 42971.93 47933.26 2018-05-17 15:09:11.000 137 21235.97 239.92 42971.94 47933.31 2018-05-17 15:09:12.000 137 21235.98 239.90 42971.94 47933.31 2018-05-17 15:09:13.000 137 21236.00 239.92 42971.93 47933.32 2018-05-17 15:09:14.000 137 21236.03 239.90 42971.91 47933.32 2018-05-17 15:09:15.000 137 21236.04 239.90 42971.94 47933.35 2018-05-17 15:09:16.000 137 21236.06 239.91 42971.94 47933.35 2018-05-17 15:09:17.000 137 21236.08 239.91 42971.93 47933.36 2018-05-17 15:09:18.000 137 21236.12 239.91 42971.97 47933.40 2018-05-17 15:09:19.000 137 21236.15 239.93 42972.04 47933.41 2018-05-17 15:09:20.000 137 21236.13 239.92 42972.04 47933.44 2018-05-17 15:09:21.000 137 21236.09 239.89 42972.04 47933.45 2018-05-17 15:09:22.000 137 21236.06 239.90 42972.03 47933.45 2018-05-17 15:09:23.000 137 21236.08 239.87 42972.02 47933.46 2018-05-17 15:09:24.000 137 21236.00 239.91 42972.04 47933.43 2018-05-17 15:09:25.000 137 21235.95 239.94 42972.01 47933.41 2018-05-17 15:09:26.000 137 21235.93 239.98 42972.00 47933.39 2018-05-17 15:09:27.000 137 21235.90 239.97 42971.98 47933.34 2018-05-17 15:09:28.000 137 21235.85 239.98 42971.97 47933.29 2018-05-17 15:09:29.000 137 21235.79 239.98 42971.98 47933.26 2018-05-17 15:09:30.000 137 21235.72 240.01 42971.96 47933.24 2018-05-17 15:09:31.000 137 21235.66 240.04 42971.94 47933.24 2018-05-17 15:09:32.000 137 21235.61 240.07 42971.94 47933.19 2018-05-17 15:09:33.000 137 21235.58 240.09 42971.97 47933.16 2018-05-17 15:09:34.000 137 21235.50 240.10 42971.95 47933.14 2018-05-17 15:09:35.000 137 21235.49 240.09 42971.93 47933.11 2018-05-17 15:09:36.000 137 21235.46 240.13 42971.91 47933.08 2018-05-17 15:09:37.000 137 21235.44 240.16 42971.88 47933.06 2018-05-17 15:09:38.000 137 21235.44 240.16 42971.85 47933.07 2018-05-17 15:09:39.000 137 21235.46 240.11 42971.90 47933.02 2018-05-17 15:09:40.000 137 21235.45 240.08 42971.88 47933.02 2018-05-17 15:09:41.000 137 21235.40 240.09 42971.89 47933.02 2018-05-17 15:09:42.000 137 21235.38 240.09 42971.88 47933.04 2018-05-17 15:09:43.000 137 21235.36 240.08 42971.89 47933.01 2018-05-17 15:09:44.000 137 21235.33 240.05 42971.91 47933.01 2018-05-17 15:09:45.000 137 21235.31 240.05 42971.92 47932.99 2018-05-17 15:09:46.000 137 21235.32 240.08 42971.93 47933.01 2018-05-17 15:09:47.000 137 21235.31 240.10 42971.93 47932.95 2018-05-17 15:09:48.000 137 21235.26 240.11 42971.91 47932.95 2018-05-17 15:09:49.000 137 21235.26 240.11 42971.91 47932.93 2018-05-17 15:09:50.000 137 21235.24 240.12 42971.90 47932.90 2018-05-17 15:09:51.000 137 21235.24 240.12 42971.92 47932.92 2018-05-17 15:09:52.000 137 21235.20 240.12 42971.89 47932.90 2018-05-17 15:09:53.000 137 21235.18 240.10 42971.92 47932.87 2018-05-17 15:09:54.000 137 21235.14 240.12 42971.92 47932.89 2018-05-17 15:09:55.000 137 21235.15 240.14 42971.93 47932.89 2018-05-17 15:09:56.000 137 21235.14 240.17 42971.91 47932.89 2018-05-17 15:09:57.000 137 21235.07 240.20 42971.87 47932.88 2018-05-17 15:09:58.000 137 21235.03 240.23 42971.88 47932.83 2018-05-17 15:09:59.000 137 21235.04 240.19 42971.85 47932.84 2018-05-17 15:10:00.000 137 21235.04 240.20 42971.85 47932.81 2018-05-17 15:10:01.000 137 21235.07 240.21 42971.85 47932.85 2018-05-17 15:10:02.000 137 21235.08 240.22 42971.84 47932.81 2018-05-17 15:10:03.000 137 21235.08 240.20 42971.82 47932.83 2018-05-17 15:10:04.000 137 21235.08 240.21 42971.84 47932.84 2018-05-17 15:10:05.000 137 21235.04 240.24 42971.81 47932.80 2018-05-17 15:10:06.000 137 21235.01 240.25 42971.84 47932.83 2018-05-17 15:10:07.000 137 21235.00 240.25 42971.86 47932.82 2018-05-17 15:10:08.000 137 21234.99 240.25 42971.88 47932.85 2018-05-17 15:10:09.000 137 21234.98 240.26 42971.90 47932.81 2018-05-17 15:10:10.000 137 21234.96 240.30 42971.90 47932.82 2018-05-17 15:10:11.000 137 21234.97 240.32 42971.91 47932.81 2018-05-17 15:10:12.000 137 21234.95 240.33 42971.90 47932.80 2018-05-17 15:10:13.000 137 21234.94 240.34 42971.89 47932.82 2018-05-17 15:10:14.000 137 21234.95 240.31 42971.86 47932.81 2018-05-17 15:10:15.000 137 21234.93 240.27 42971.91 47932.82 2018-05-17 15:10:16.000 137 21234.91 240.25 42971.90 47932.81 2018-05-17 15:10:17.000 137 21234.88 240.24 42971.92 47932.82 2018-05-17 15:10:18.000 137 21234.81 240.22 42971.97 47932.84 2018-05-17 15:10:19.000 137 21234.77 240.14 42971.98 47932.78 2018-05-17 15:10:20.000 137 21234.74 240.07 42971.97 47932.82 2018-05-17 15:10:21.000 137 21234.70 240.03 42972.01 47932.80 2018-05-17 15:10:22.000 137 21234.67 239.98 42972.07 47932.81 2018-05-17 15:10:23.000 137 21234.64 239.98 42972.11 47932.81 2018-05-17 15:10:24.000 137 21234.59 240.00 42972.08 47932.84 2018-05-17 15:10:25.000 137 21234.55 240.00 42972.12 47932.82 2018-05-17 15:10:26.000 137 21234.55 240.00 42972.15 47932.83 2018-05-17 15:10:27.000 137 21234.53 239.96 42972.18 47932.86 2018-05-17 15:10:28.000 137 21234.54 239.94 42972.18 47932.87 2018-05-17 15:10:29.000 137 21234.57 239.94 42972.19 47932.90 2018-05-17 15:10:30.000 137 21234.58 239.97 42972.21 47932.92 2018-05-17 15:10:31.000 137 21234.60 239.97 42972.23 47932.94 2018-05-17 15:10:32.000 137 21234.58 239.94 42972.25 47932.94 2018-05-17 15:10:33.000 137 21234.56 239.91 42972.29 47932.98 2018-05-17 15:10:34.000 137 21234.58 239.87 42972.32 47933.01 2018-05-17 15:10:35.000 137 21234.59 239.84 42972.34 47933.05 2018-05-17 15:10:36.000 137 21234.63 239.86 42972.38 47933.07 2018-05-17 15:10:37.000 137 21234.66 239.82 42972.42 47933.10 2018-05-17 15:10:38.000 137 21234.69 239.80 42972.43 47933.16 2018-05-17 15:10:39.000 137 21234.75 239.76 42972.45 47933.18 2018-05-17 15:10:40.000 137 21234.77 239.78 42972.49 47933.20 2018-05-17 15:10:41.000 137 21234.80 239.78 42972.49 47933.27 2018-05-17 15:10:42.000 137 21234.75 239.80 42972.50 47933.28 2018-05-17 15:10:43.000 137 21234.75 239.79 42972.53 47933.29 2018-05-17 15:10:44.000 137 21234.75 239.82 42972.47 47933.26 2018-05-17 15:10:45.000 137 21234.69 239.85 42972.44 47933.25 2018-05-17 15:10:46.000 137 21234.69 239.85 42972.42 47933.22 2018-05-17 15:10:47.000 137 21234.70 239.82 42972.43 47933.22 2018-05-17 15:10:48.000 137 21234.73 239.84 42972.43 47933.20 2018-05-17 15:10:49.000 137 21234.74 239.86 42972.39 47933.19 2018-05-17 15:10:50.000 137 21234.70 239.85 42972.39 47933.16 2018-05-17 15:10:51.000 137 21234.68 239.87 42972.38 47933.14 2018-05-17 15:10:52.000 137 21234.69 239.87 42972.35 47933.15 2018-05-17 15:10:53.000 137 21234.67 239.89 42972.30 47933.14 2018-05-17 15:10:54.000 137 21234.67 239.92 42972.28 47933.10 2018-05-17 15:10:55.000 137 21234.66 239.95 42972.28 47933.08 2018-05-17 15:10:56.000 137 21234.64 239.97 42972.24 47933.05 2018-05-17 15:10:57.000 137 21234.60 240.02 42972.22 47933.01 2018-05-17 15:10:58.000 137 21234.58 240.07 42972.20 47933.00 2018-05-17 15:10:59.000 137 21234.63 240.08 42972.19 47932.98 2018-05-17 15:11:00.000 137 21234.60 240.10 42972.19 47932.96 2018-05-17 15:11:01.000 137 21234.57 240.13 42972.18 47932.92 2018-05-17 15:11:02.000 137 21234.58 240.11 42972.19 47932.94 2018-05-17 15:11:03.000 137 21234.58 240.08 42972.22 47932.91 2018-05-17 15:11:04.000 137 21234.52 240.09 42972.21 47932.91 2018-05-17 15:11:05.000 137 21234.49 240.07 42972.21 47932.91 2018-05-17 15:11:06.000 137 21234.48 240.05 42972.23 47932.90 2018-05-17 15:11:07.000 137 21234.46 240.05 42972.26 47932.89 2018-05-17 15:11:08.000 137 21234.43 240.07 42972.25 47932.90 2018-05-17 15:11:09.000 137 21234.42 240.08 42972.23 47932.91 2018-05-17 15:11:10.000 137 21234.44 240.12 42972.19 47932.85 2018-05-17 15:11:11.000 137 21234.44 240.15 42972.12 47932.83 2018-05-17 15:11:12.000 137 21234.40 240.15 42972.09 47932.78 2018-05-17 15:11:13.000 137 21234.40 240.15 42972.06 47932.79 2018-05-17 15:11:14.000 137 21234.39 240.14 42972.09 47932.74 2018-05-17 15:11:15.000 137 21234.39 240.12 42972.03 47932.74 2018-05-17 15:11:16.000 137 21234.41 240.06 42972.05 47932.71 2018-05-17 15:11:17.000 137 21234.42 240.03 42972.05 47932.71 2018-05-17 15:11:18.000 137 21234.43 239.96 42972.07 47932.71 2018-05-17 15:11:19.000 137 21234.43 239.90 42972.09 47932.72 2018-05-17 15:11:20.000 137 21234.39 239.87 42972.08 47932.77 2018-05-17 15:11:21.000 137 21234.40 239.85 42972.11 47932.77 2018-05-17 15:11:22.000 137 21234.40 239.83 42972.14 47932.78 2018-05-17 15:11:23.000 137 21234.41 239.83 42972.15 47932.79 2018-05-17 15:11:24.000 137 21234.38 239.84 42972.19 47932.81 2018-05-17 15:11:25.000 137 21234.36 239.84 42972.21 47932.82 2018-05-17 15:11:26.000 137 21234.35 239.86 42972.18 47932.82 2018-05-17 15:11:27.000 137 21234.32 239.88 42972.17 47932.78 2018-05-17 15:11:28.000 137 21234.31 239.95 42972.13 47932.77 2018-05-17 15:11:29.000 137 21234.28 239.95 42972.08 47932.75 2018-05-17 15:11:30.000 137 21234.24 239.96 42972.07 47932.67 2018-05-17 15:11:31.000 137 21234.20 239.96 42972.06 47932.65 2018-05-17 15:11:32.000 137 21234.17 239.96 42972.06 47932.65 2018-05-17 15:11:33.000 137 21234.18 239.98 42972.03 47932.64 2018-05-17 15:11:34.000 137 21234.14 240.06 42972.01 47932.60 2018-05-17 15:11:35.000 137 21234.18 240.10 42971.97 47932.58 2018-05-17 15:11:36.000 137 21234.16 240.07 42971.96 47932.51 2018-05-17 15:11:37.000 137 21234.09 240.01 42971.94 47932.49 2018-05-17 15:11:38.000 137 21234.11 240.00 42971.95 47932.49 2018-05-17 15:11:39.000 137 21234.08 239.97 42971.94 47932.48 2018-05-17 15:11:40.000 137 21234.07 239.93 42971.98 47932.47 2018-05-17 15:11:41.000 137 21234.03 239.87 42971.98 47932.49 2018-05-17 15:11:42.000 137 21233.99 239.89 42972.01 47932.46 2018-05-17 15:11:43.000 137 21233.93 239.94 42971.99 47932.48 2018-05-17 15:11:44.000 137 21233.88 239.97 42971.98 47932.44 2018-05-17 15:11:45.000 137 21233.88 240.00 42971.94 47932.40 2018-05-17 15:11:46.000 137 21233.89 240.02 42971.91 47932.37 2018-05-17 15:11:47.000 137 21233.86 240.04 42971.92 47932.33 2018-05-17 15:11:48.000 137 21233.87 240.01 42971.94 47932.29 2018-05-17 15:11:49.000 137 21233.91 239.93 42971.91 47932.32 2018-05-17 15:11:50.000 137 21233.92 239.87 42971.91 47932.34 2018-05-17 15:11:51.000 137 21233.93 239.80 42971.99 47932.38 2018-05-17 15:11:52.000 137 21233.92 239.78 42972.00 47932.41 2018-05-17 15:11:53.000 137 21233.92 239.78 42971.98 47932.41 2018-05-17 15:11:54.000 137 21233.88 239.82 42971.97 47932.44 2018-05-17 15:11:55.000 137 21233.87 239.81 42972.00 47932.43 2018-05-17 15:11:56.000 137 21233.84 239.85 42971.97 47932.40 2018-05-17 15:11:57.000 137 21233.76 239.93 42971.90 47932.37 2018-05-17 15:11:58.000 137 21233.73 239.97 42971.85 47932.29 2018-05-17 15:11:59.000 137 21233.72 239.96 42971.84 47932.27 2018-05-17 15:12:00.000 137 21233.73 239.93 42971.82 47932.22 2018-05-17 15:12:01.000 137 21233.72 239.89 42971.85 47932.23 2018-05-17 15:12:02.000 137 21233.71 239.85 42971.86 47932.22 2018-05-17 15:12:03.000 137 21233.75 239.79 42971.89 47932.22 2018-05-17 15:12:04.000 137 21233.80 239.75 42971.92 47932.26 2018-05-17 15:12:05.000 137 21233.79 239.72 42971.94 47932.31 2018-05-17 15:12:06.000 137 21233.76 239.75 42971.98 47932.32 2018-05-17 15:12:07.000 137 21233.76 239.76 42972.00 47932.38 2018-05-17 15:12:08.000 137 21233.75 239.69 42972.01 47932.36 2018-05-17 15:12:09.000 137 21233.75 239.61 42972.08 47932.40 2018-05-17 15:12:10.000 137 21233.73 239.56 42972.11 47932.45 2018-05-17 15:12:11.000 137 21233.72 239.56 42972.15 47932.47 2018-05-17 15:12:12.000 137 21233.70 239.55 42972.13 47932.48 2018-05-17 15:12:13.000 137 21233.72 239.56 42972.12 47932.47 2018-05-17 15:12:14.000 137 21233.71 239.57 42972.12 47932.50 2018-05-17 15:12:15.000 137 21233.71 239.55 42972.13 47932.46 2018-05-17 15:12:16.000 137 21233.76 239.41 42972.17 47932.47 2018-05-17 15:12:17.000 137 21233.78 239.29 42972.25 47932.54 2018-05-17 15:12:18.000 137 21233.79 239.20 42972.32 47932.60 2018-05-17 15:12:19.000 137 21233.81 239.12 42972.41 47932.70 2018-05-17 15:12:20.000 137 21233.78 239.07 42972.48 47932.75 2018-05-17 15:12:21.000 137 21233.79 239.06 42972.53 47932.82 2018-05-17 15:12:22.000 137 21233.83 239.02 42972.55 47932.87 2018-05-17 15:12:23.000 137 21233.85 239.02 42972.56 47932.89 2018-05-17 15:12:24.000 137 21233.85 238.97 42972.61 47932.92 2018-05-17 15:12:25.000 137 21233.86 238.97 42972.65 47932.98 2018-05-17 15:12:26.000 137 21233.82 238.94 42972.66 47933.00 2018-05-17 15:12:27.000 137 21233.81 238.90 42972.69 47932.99 2018-05-17 15:12:28.000 137 21233.78 238.86 42972.71 47933.01 2018-05-17 15:12:29.000 137 21233.78 238.88 42972.75 47933.04 2018-05-17 15:12:30.000 137 21233.79 238.88 42972.74 47933.04 2018-05-17 15:12:31.000 137 21233.79 238.88 42972.73 47933.07 2018-05-17 15:12:32.000 137 21233.76 238.89 42972.78 47933.09 2018-05-17 15:12:33.000 137 21233.75 238.91 42972.79 47933.08 2018-05-17 15:12:34.000 137 21233.70 238.93 42972.81 47933.06 2018-05-17 15:12:35.000 137 21233.59 238.96 42972.78 47933.04 2018-05-17 15:12:36.000 137 21233.53 239.05 42972.72 47932.96 2018-05-17 15:12:37.000 137 21233.43 239.14 42972.63 47932.87 2018-05-17 15:12:38.000 137 21233.36 239.18 42972.56 47932.77 2018-05-17 15:12:39.000 137 21233.31 239.18 42972.49 47932.68 2018-05-17 15:12:40.000 137 21233.29 239.17 42972.46 47932.64 2018-05-17 15:12:41.000 137 21233.23 239.20 42972.41 47932.55 2018-05-17 15:12:42.000 137 21233.18 239.27 42972.38 47932.52 2018-05-17 15:12:43.000 137 21233.14 239.32 42972.33 47932.44 2018-05-17 15:12:44.000 137 21233.08 239.34 42972.32 47932.39 2018-05-17 15:12:45.000 137 21233.03 239.33 42972.29 47932.32 2018-05-17 15:12:46.000 137 21233.03 239.31 42972.26 47932.30 2018-05-17 15:12:47.000 137 21232.97 239.31 42972.27 47932.29 2018-05-17 15:12:48.000 137 21232.97 239.32 42972.29 47932.29 2018-05-17 15:12:49.000 137 21232.98 239.32 42972.33 47932.27 2018-05-17 15:12:50.000 137 21232.95 239.32 42972.34 47932.28 2018-05-17 15:12:51.000 137 21232.94 239.31 42972.33 47932.29 2018-05-17 15:12:52.000 137 21232.93 239.28 42972.36 47932.33 2018-05-17 15:12:53.000 137 21232.93 239.31 42972.41 47932.34 2018-05-17 15:12:54.000 137 21232.92 239.32 42972.38 47932.35 2018-05-17 15:12:55.000 137 21232.91 239.37 42972.38 47932.35 2018-05-17 15:12:56.000 137 21232.90 239.40 42972.38 47932.34 2018-05-17 15:12:57.000 137 21232.88 239.40 42972.40 47932.30 2018-05-17 15:12:58.000 137 21232.84 239.42 42972.38 47932.34 2018-05-17 15:12:59.000 137 21232.82 239.46 42972.36 47932.29 2018-05-17 15:13:00.000 137 21232.76 239.49 42972.37 47932.26 2018-05-17 15:13:01.000 137 21232.71 239.52 42972.35 47932.22 2018-05-17 15:13:02.000 137 21232.68 239.54 42972.30 47932.20 2018-05-17 15:13:03.000 137 21232.66 239.55 42972.30 47932.15 2018-05-17 15:13:04.000 137 21232.61 239.57 42972.29 47932.13 2018-05-17 15:13:05.000 137 21232.60 239.57 42972.27 47932.08 2018-05-17 15:13:06.000 137 21232.55 239.56 42972.24 47932.07 2018-05-17 15:13:07.000 137 21232.52 239.55 42972.22 47932.05 2018-05-17 15:13:08.000 137 21232.49 239.56 42972.24 47932.03 2018-05-17 15:13:09.000 137 21232.49 239.54 42972.25 47932.04 2018-05-17 15:13:10.000 137 21232.49 239.49 42972.28 47932.03 2018-05-17 15:13:11.000 137 21232.47 239.44 42972.34 47932.06 2018-05-17 15:13:12.000 137 21232.45 239.43 42972.34 47932.09 2018-05-17 15:13:13.000 137 21232.43 239.45 42972.37 47932.09 2018-05-17 15:13:14.000 137 21232.43 239.48 42972.39 47932.12 2018-05-17 15:13:15.000 137 21232.45 239.48 42972.37 47932.11 2018-05-17 15:13:16.000 137 21232.45 239.45 42972.44 47932.15 2018-05-17 15:13:17.000 137 21232.45 239.45 42972.51 47932.19 2018-05-17 15:13:18.000 137 21232.46 239.41 42972.55 47932.22 2018-05-17 15:13:19.000 137 21232.47 239.42 42972.57 47932.25 2018-05-17 15:13:20.000 137 21232.47 239.41 42972.57 47932.27 2018-05-17 15:13:21.000 137 21232.50 239.43 42972.58 47932.30 2018-05-17 15:13:22.000 137 21232.49 239.43 42972.59 47932.30 2018-05-17 15:13:23.000 137 21232.48 239.45 42972.58 47932.32 2018-05-17 15:13:24.000 137 21232.49 239.46 42972.59 47932.33 2018-05-17 15:13:25.000 137 21232.46 239.54 42972.58 47932.32 2018-05-17 15:13:26.000 137 21232.43 239.56 42972.53 47932.28 2018-05-17 15:13:27.000 137 21232.43 239.58 42972.53 47932.27 2018-05-17 15:13:28.000 137 21232.41 239.62 42972.53 47932.24 2018-05-17 15:13:29.000 137 21232.39 239.64 42972.52 47932.25 2018-05-17 15:13:30.000 137 21232.38 239.64 42972.53 47932.24 2018-05-17 15:13:31.000 137 21232.38 239.66 42972.55 47932.26 2018-05-17 15:13:32.000 137 21232.43 239.62 42972.52 47932.26 2018-05-17 15:13:33.000 137 21232.47 239.63 42972.52 47932.25 2018-05-17 15:13:34.000 137 21232.57 239.57 42972.51 47932.28 2018-05-17 15:13:35.000 137 21232.62 239.51 42972.51 47932.33 2018-05-17 15:13:36.000 137 21232.66 239.46 42972.55 47932.35 2018-05-17 15:13:37.000 137 21232.66 239.41 42972.57 47932.39 2018-05-17 15:13:38.000 137 21232.68 239.37 42972.58 47932.39 2018-05-17 15:13:39.000 137 21232.74 239.37 42972.56 47932.43 2018-05-17 15:13:40.000 137 21232.74 239.36 42972.57 47932.44 2018-05-17 15:13:41.000 137 21232.76 239.37 42972.56 47932.43 2018-05-17 15:13:42.000 137 21232.77 239.34 42972.55 47932.45 2018-05-17 15:13:43.000 137 21232.77 239.30 42972.55 47932.44 2018-05-17 15:13:44.000 137 21232.80 239.30 42972.58 47932.45 2018-05-17 15:13:45.000 137 21232.82 239.32 42972.55 47932.44 2018-05-17 15:13:46.000 137 21232.84 239.32 42972.55 47932.45 2018-05-17 15:13:47.000 137 21232.84 239.32 42972.52 47932.44 2018-05-17 15:13:48.000 137 21232.81 239.30 42972.48 47932.42 2018-05-17 15:13:49.000 137 21232.80 239.32 42972.51 47932.39 2018-05-17 15:13:50.000 137 21232.80 239.31 42972.53 47932.41 2018-05-17 15:13:51.000 137 21232.78 239.29 42972.54 47932.39 2018-05-17 15:13:52.000 137 21232.77 239.29 42972.53 47932.39 2018-05-17 15:13:53.000 137 21232.75 239.27 42972.53 47932.40 2018-05-17 15:13:54.000 137 21232.74 239.27 42972.49 47932.38 2018-05-17 15:13:55.000 137 21232.76 239.27 42972.47 47932.37 2018-05-17 15:13:56.000 137 21232.77 239.27 42972.48 47932.39 2018-05-17 15:13:57.000 137 21232.74 239.26 42972.47 47932.37 2018-05-17 15:13:58.000 137 21232.78 239.23 42972.47 47932.36 2018-05-17 15:13:59.000 137 21232.80 239.18 42972.48 47932.40 2018-05-17 15:14:00.000 137 21232.83 239.10 42972.51 47932.42 2018-05-17 15:14:01.000 137 21232.83 239.08 42972.51 47932.44 2018-05-17 15:14:02.000 137 21232.87 239.09 42972.53 47932.46 2018-05-17 15:14:03.000 137 21232.88 239.06 42972.58 47932.47 2018-05-17 15:14:04.000 137 21232.90 239.05 42972.58 47932.50 2018-05-17 15:14:05.000 137 21232.89 239.06 42972.58 47932.49 2018-05-17 15:14:06.000 137 21232.95 239.05 42972.58 47932.52 2018-05-17 15:14:07.000 137 21232.99 239.05 42972.59 47932.55 2018-05-17 15:14:08.000 137 21233.04 239.04 42972.61 47932.55 2018-05-17 15:14:09.000 137 21233.03 239.03 42972.60 47932.55 2018-05-17 15:14:10.000 137 21233.02 239.02 42972.58 47932.60 2018-05-17 15:14:11.000 137 21233.03 238.97 42972.58 47932.61 2018-05-17 15:14:12.000 137 21233.07 238.95 42972.65 47932.57 2018-05-17 15:14:13.000 137 21233.05 238.96 42972.65 47932.61 2018-05-17 15:14:14.000 137 21233.03 239.00 42972.65 47932.64 2018-05-17 15:14:15.000 137 21233.05 239.01 42972.62 47932.62 2018-05-17 15:14:16.000 137 21233.05 239.04 42972.59 47932.60 2018-05-17 15:14:17.000 137 21233.06 239.04 42972.57 47932.61 2018-05-17 15:14:18.000 137 21233.07 239.04 42972.57 47932.58 2018-05-17 15:14:19.000 137 21233.10 239.02 42972.57 47932.58 2018-05-17 15:14:20.000 137 21233.14 238.96 42972.58 47932.57 2018-05-17 15:14:21.000 137 21233.17 238.90 42972.58 47932.59 2018-05-17 15:14:22.000 137 21233.25 238.81 42972.58 47932.61 2018-05-17 15:14:23.000 137 21233.27 238.74 42972.63 47932.68 2018-05-17 15:14:24.000 137 21233.35 238.69 42972.71 47932.74 2018-05-17 15:14:25.000 137 21233.40 238.67 42972.74 47932.81 2018-05-17 15:14:26.000 137 21233.42 238.65 42972.72 47932.83 2018-05-17 15:14:27.000 137 21233.45 238.64 42972.71 47932.85 2018-05-17 15:14:28.000 137 21233.51 238.60 42972.78 47932.86 2018-05-17 15:14:29.000 137 21233.51 238.62 42972.80 47932.93 2018-05-17 15:14:30.000 137 21233.50 238.62 42972.82 47932.94 2018-05-17 15:14:31.000 137 21233.52 238.64 42972.79 47932.91 2018-05-17 15:14:32.000 137 21233.52 238.68 42972.75 47932.94 2018-05-17 15:14:33.000 137 21233.49 238.69 42972.75 47932.94 2018-05-17 15:14:34.000 137 21233.52 238.66 42972.78 47932.95 2018-05-17 15:14:35.000 137 21233.53 238.64 42972.76 47932.96 2018-05-17 15:14:36.000 137 21233.54 238.59 42972.80 47932.93 2018-05-17 15:14:37.000 137 21233.58 238.54 42972.84 47932.98 2018-05-17 15:14:38.000 137 21233.59 238.51 42972.90 47933.04 2018-05-17 15:14:39.000 137 21233.61 238.48 42972.89 47933.08 2018-05-17 15:14:40.000 137 21233.62 238.46 42972.94 47933.13 2018-05-17 15:14:41.000 137 21233.61 238.43 42973.00 47933.14 2018-05-17 15:14:42.000 137 21233.57 238.39 42973.04 47933.20 2018-05-17 15:14:43.000 137 21233.54 238.35 42973.08 47933.24 2018-05-17 15:14:44.000 137 21233.54 238.34 42973.11 47933.22 2018-05-17 15:14:45.000 137 21233.51 238.34 42973.10 47933.23 2018-05-17 15:14:46.000 137 21233.45 238.30 42973.09 47933.23 2018-05-17 15:14:47.000 137 21233.41 238.30 42973.08 47933.24 2018-05-17 15:14:48.000 137 21233.41 238.27 42973.10 47933.23 2018-05-17 15:14:49.000 137 21233.39 238.26 42973.15 47933.21 2018-05-17 15:14:50.000 137 21233.36 238.30 42973.11 47933.22 2018-05-17 15:14:51.000 137 21233.36 238.33 42973.07 47933.17 2018-05-17 15:14:52.000 137 21233.32 238.36 42973.06 47933.15 2018-05-17 15:14:53.000 137 21233.28 238.36 42973.06 47933.11 2018-05-17 15:14:54.000 137 21233.27 238.36 42973.04 47933.10 2018-05-17 15:14:55.000 137 21233.24 238.37 42973.04 47933.06 2018-05-17 15:14:56.000 137 21233.20 238.38 42973.03 47933.05 2018-05-17 15:14:57.000 137 21233.19 238.39 42973.03 47933.07 2018-05-17 15:14:58.000 137 21233.16 238.38 42973.04 47933.05 2018-05-17 15:14:59.000 137 21233.12 238.36 42973.08 47933.03 2018-05-17 15:15:00.000 137 21233.10 238.34 42973.07 47933.04 2018-05-17 15:15:01.000 137 21233.06 238.36 42973.07 47933.05 2018-05-17 15:15:02.000 137 21233.04 238.35 42973.11 47933.04 2018-05-17 15:15:03.000 137 21233.00 238.35 42973.12 47933.01 2018-05-17 15:15:04.000 137 21232.97 238.33 42973.11 47933.01 2018-05-17 15:15:05.000 137 21232.93 238.36 42973.09 47933.01 2018-05-17 15:15:06.000 137 21232.90 238.37 42973.08 47932.96 2018-05-17 15:15:07.000 137 21232.88 238.39 42973.08 47932.97 2018-05-17 15:15:08.000 137 21232.87 238.39 42973.06 47932.92 2018-05-17 15:15:09.000 137 21232.80 238.42 42973.06 47932.90 2018-05-17 15:15:10.000 137 21232.75 238.39 42973.08 47932.87 2018-05-17 15:15:11.000 137 21232.67 238.43 42973.07 47932.86 2018-05-17 15:15:12.000 137 21232.60 238.43 42973.08 47932.78 2018-05-17 15:15:13.000 137 21232.58 238.47 42973.04 47932.80 2018-05-17 15:15:14.000 137 21232.57 238.58 42973.00 47932.74 2018-05-17 15:15:15.000 137 21232.54 238.68 42972.91 47932.69 2018-05-17 15:15:16.000 137 21232.47 238.68 42972.85 47932.59 2018-05-17 15:15:17.000 137 21232.43 238.67 42972.81 47932.52 2018-05-17 15:15:18.000 137 21232.37 238.68 42972.78 47932.48 2018-05-17 15:15:19.000 137 21232.32 238.68 42972.75 47932.40 2018-05-17 15:15:20.000 137 21232.29 238.67 42972.73 47932.37 2018-05-17 15:15:21.000 137 21232.27 238.67 42972.69 47932.36 2018-05-17 15:15:22.000 137 21232.26 238.67 42972.74 47932.31 2018-05-17 15:15:23.000 137 21232.27 238.66 42972.74 47932.36 2018-05-17 15:15:24.000 137 21232.26 238.69 42972.72 47932.36 2018-05-17 15:15:25.000 137 21232.22 238.73 42972.77 47932.33 2018-05-17 15:15:26.000 137 21232.17 238.76 42972.74 47932.33 2018-05-17 15:15:27.000 137 21232.13 238.78 42972.70 47932.31 2018-05-17 15:15:28.000 137 21232.12 238.83 42972.71 47932.29 2018-05-17 15:15:29.000 137 21232.12 238.84 42972.74 47932.28 2018-05-17 15:15:30.000 137 21232.11 238.88 42972.73 47932.26 2018-05-17 15:15:31.000 137 21232.11 238.87 42972.70 47932.24 2018-05-17 15:15:32.000 137 21232.14 238.92 42972.68 47932.23 2018-05-17 15:15:33.000 137 21232.11 238.97 42972.69 47932.27 2018-05-17 15:15:34.000 137 21232.10 239.03 42972.65 47932.24 2018-05-17 15:15:35.000 137 21232.09 239.04 42972.67 47932.22 2018-05-17 15:15:36.000 137 21232.09 239.06 42972.69 47932.23 2018-05-17 15:15:37.000 137 21232.11 239.07 42972.69 47932.22 2018-05-17 15:15:38.000 137 21232.12 239.05 42972.73 47932.26 2018-05-17 15:15:39.000 137 21232.09 239.05 42972.79 47932.26 2018-05-17 15:15:40.000 137 21232.06 239.05 42972.79 47932.30 2018-05-17 15:15:41.000 137 21232.02 239.06 42972.79 47932.29 2018-05-17 15:15:42.000 137 21231.97 239.12 42972.80 47932.30 2018-05-17 15:15:43.000 137 21231.95 239.13 42972.81 47932.29 2018-05-17 15:15:44.000 137 21231.94 239.15 42972.78 47932.30 2018-05-17 15:15:45.000 137 21231.98 239.14 42972.82 47932.28 2018-05-17 15:15:46.000 137 21232.00 239.16 42972.83 47932.31 2018-05-17 15:15:47.000 137 21232.00 239.14 42972.85 47932.34 2018-05-17 15:15:48.000 137 21232.01 239.12 42972.89 47932.33 2018-05-17 15:15:49.000 137 21231.98 239.15 42972.90 47932.35 2018-05-17 15:15:50.000 137 21231.99 239.12 42972.94 47932.39 2018-05-17 15:15:51.000 137 21231.95 239.10 42972.95 47932.40 2018-05-17 15:15:52.000 137 21231.90 239.09 42972.99 47932.42 2018-05-17 15:15:53.000 137 21231.87 239.09 42973.03 47932.43 2018-05-17 15:15:54.000 137 21231.86 239.12 42973.06 47932.47 2018-05-17 15:15:55.000 137 21231.88 239.17 42973.06 47932.47 2018-05-17 15:15:56.000 137 21231.88 239.25 42973.08 47932.50 2018-05-17 15:15:57.000 137 21231.86 239.33 42973.05 47932.50 2018-05-17 15:15:58.000 137 21231.84 239.36 42973.03 47932.46 2018-05-17 15:15:59.000 137 21231.82 239.37 42973.02 47932.41 2018-05-17 15:16:00.000 137 21231.79 239.37 42973.01 47932.42 2018-05-17 15:16:01.000 137 21231.75 239.40 42973.02 47932.39 2018-05-17 15:16:02.000 137 21231.75 239.39 42973.00 47932.36 2018-05-17 15:16:03.000 137 21231.75 239.38 42973.00 47932.37 2018-05-17 15:16:04.000 137 21231.77 239.39 42973.00 47932.37 2018-05-17 15:16:05.000 137 21231.77 239.41 42972.98 47932.37 2018-05-17 15:16:06.000 137 21231.76 239.37 42973.00 47932.38 2018-05-17 15:16:07.000 137 21231.76 239.36 42973.05 47932.37 2018-05-17 15:16:08.000 137 21231.78 239.36 42973.05 47932.42 2018-05-17 15:16:09.000 137 21231.78 239.34 42973.05 47932.45 2018-05-17 15:16:10.000 137 21231.81 239.34 42973.07 47932.44 2018-05-17 15:16:11.000 137 21231.83 239.37 42973.05 47932.50 2018-05-17 15:16:12.000 137 21231.84 239.40 42973.09 47932.51 2018-05-17 15:16:13.000 137 21231.87 239.42 42973.08 47932.50 2018-05-17 15:16:14.000 137 21231.88 239.47 42973.03 47932.46 2018-05-17 15:16:15.000 137 21231.85 239.51 42973.00 47932.48 2018-05-17 15:16:16.000 137 21231.84 239.59 42972.94 47932.41 2018-05-17 15:16:17.000 137 21231.81 239.63 42972.89 47932.39 2018-05-17 15:16:18.000 137 21231.84 239.69 42972.85 47932.33 2018-05-17 15:16:19.000 137 21231.84 239.72 42972.83 47932.29 2018-05-17 15:16:20.000 137 21231.84 239.76 42972.77 47932.24 2018-05-17 15:16:21.000 137 21231.84 239.78 42972.72 47932.21 2018-05-17 15:16:22.000 137 21231.81 239.79 42972.72 47932.17 2018-05-17 15:16:23.000 137 21231.81 239.82 42972.69 47932.15 2018-05-17 15:16:24.000 137 21231.80 239.85 42972.65 47932.08 2018-05-17 15:16:25.000 137 21231.78 239.84 42972.62 47932.06 2018-05-17 15:16:26.000 137 21231.74 239.82 42972.60 47932.06 2018-05-17 15:16:27.000 137 21231.75 239.84 42972.58 47932.05 2018-05-17 15:16:28.000 137 21231.72 239.92 42972.57 47932.03 2018-05-17 15:16:29.000 137 21231.69 239.97 42972.55 47932.02 2018-05-17 15:16:30.000 137 21231.68 239.98 42972.51 47931.99 2018-05-17 15:16:31.000 137 21231.63 239.98 42972.54 47931.97 2018-05-17 15:16:32.000 137 21231.63 239.97 42972.54 47931.94 2018-05-17 15:16:33.000 137 21231.63 240.00 42972.54 47931.95 2018-05-17 15:16:34.000 137 21231.62 240.03 42972.54 47931.93 2018-05-17 15:16:35.000 137 21231.63 240.01 42972.59 47931.95 2018-05-17 15:16:36.000 137 21231.58 239.99 42972.57 47931.89 2018-05-17 15:16:37.000 137 21231.56 239.94 42972.56 47931.91 2018-05-17 15:16:38.000 137 21231.53 239.92 42972.57 47931.89 2018-05-17 15:16:39.000 137 21231.53 239.91 42972.60 47931.91 2018-05-17 15:16:40.000 137 21231.50 239.87 42972.63 47931.90 2018-05-17 15:16:41.000 137 21231.48 239.83 42972.59 47931.91 2018-05-17 15:16:42.000 137 21231.45 239.82 42972.65 47931.92 2018-05-17 15:16:43.000 137 21231.42 239.84 42972.67 47931.89 2018-05-17 15:16:44.000 137 21231.34 239.86 42972.66 47931.91 2018-05-17 15:16:45.000 137 21231.32 239.82 42972.66 47931.88 2018-05-17 15:16:46.000 137 21231.29 239.82 42972.68 47931.87 2018-05-17 15:16:47.000 137 21231.28 239.83 42972.69 47931.89 2018-05-17 15:16:48.000 137 21231.30 239.84 42972.71 47931.92 2018-05-17 15:16:49.000 137 21231.32 239.88 42972.70 47931.92 2018-05-17 15:16:50.000 137 21231.35 239.92 42972.70 47931.96 2018-05-17 15:16:51.000 137 21231.37 239.96 42972.70 47931.95 2018-05-17 15:16:52.000 137 21231.39 240.00 42972.67 47931.94 2018-05-17 15:16:53.000 137 21231.37 240.03 42972.66 47931.91 2018-05-17 15:16:54.000 137 21231.39 240.04 42972.62 47931.91 2018-05-17 15:16:55.000 137 21231.42 240.02 42972.62 47931.89 2018-05-17 15:16:56.000 137 21231.41 239.98 42972.65 47931.87 2018-05-17 15:16:57.000 137 21231.40 239.95 42972.66 47931.88 2018-05-17 15:16:58.000 137 21231.43 239.94 42972.67 47931.87 2018-05-17 15:16:59.000 137 21231.45 239.91 42972.63 47931.90 2018-05-17 15:17:00.000 137 21231.46 239.92 42972.62 47931.94 2018-05-17 15:17:01.000 137 21231.49 239.91 42972.64 47931.94 2018-05-17 15:17:02.000 137 21231.50 239.85 42972.65 47931.94 2018-05-17 15:17:03.000 137 21231.53 239.83 42972.68 47931.97 2018-05-17 15:17:04.000 137 21231.57 239.80 42972.73 47931.97 2018-05-17 15:17:05.000 137 21231.52 239.79 42972.73 47932.03 2018-05-17 15:17:06.000 137 21231.52 239.80 42972.73 47932.03 2018-05-17 15:17:07.000 137 21231.54 239.81 42972.71 47932.02 2018-05-17 15:17:08.000 137 21231.54 239.75 42972.70 47932.01 2018-05-17 15:17:09.000 137 21231.59 239.67 42972.72 47932.05 2018-05-17 15:17:10.000 137 21231.68 239.54 42972.81 47932.10 2018-05-17 15:17:11.000 137 21231.71 239.47 42972.84 47932.15 2018-05-17 15:17:12.000 137 21231.74 239.41 42972.90 47932.20 2018-05-17 15:17:13.000 137 21231.81 239.40 42972.94 47932.31 2018-05-17 15:17:14.000 137 21231.83 239.38 42972.99 47932.34 2018-05-17 15:17:15.000 137 21231.84 239.34 42973.02 47932.41 2018-05-17 15:17:16.000 137 21231.87 239.31 42973.07 47932.46 2018-05-17 15:17:17.000 137 21231.91 239.29 42973.08 47932.50 2018-05-17 15:17:18.000 137 21231.94 239.28 42973.10 47932.52 2018-05-17 15:17:19.000 137 21231.94 239.26 42973.12 47932.56 2018-05-17 15:17:20.000 137 21231.96 239.22 42973.13 47932.59 2018-05-17 15:17:21.000 137 21231.94 239.17 42973.17 47932.62 2018-05-17 15:17:22.000 137 21231.90 239.11 42973.19 47932.60 2018-05-17 15:17:23.000 137 21231.92 239.09 42973.20 47932.60 2018-05-17 15:17:24.000 137 21231.91 239.08 42973.20 47932.60 2018-05-17 15:17:25.000 137 21231.93 239.07 42973.17 47932.60 2018-05-17 15:17:26.000 137 21231.95 239.06 42973.14 47932.61 2018-05-17 15:17:27.000 137 21231.93 239.08 42973.16 47932.61 2018-05-17 15:17:28.000 137 21231.94 239.05 42973.17 47932.60 2018-05-17 15:17:29.000 137 21231.96 239.07 42973.15 47932.59 2018-05-17 15:17:30.000 137 21231.97 239.11 42973.14 47932.62 2018-05-17 15:17:31.000 137 21231.96 239.17 42973.14 47932.61 2018-05-17 15:17:32.000 137 21232.00 239.19 42973.13 47932.57 2018-05-17 15:17:33.000 137 21232.01 239.21 42973.10 47932.58 2018-05-17 15:17:34.000 137 21232.00 239.29 42973.05 47932.54 2018-05-17 15:17:35.000 137 21231.97 239.38 42973.01 47932.52 2018-05-17 15:17:36.000 137 21231.98 239.40 42972.96 47932.42 2018-05-17 15:17:37.000 137 21231.95 239.42 42972.93 47932.44 2018-05-17 15:17:38.000 137 21231.96 239.42 42972.88 47932.37 2018-05-17 15:17:39.000 137 21231.96 239.42 42972.87 47932.36 2018-05-17 15:17:40.000 137 21232.00 239.40 42972.82 47932.35 2018-05-17 15:17:41.000 137 21232.00 239.42 42972.81 47932.35 2018-05-17 15:17:42.000 137 21232.00 239.40 42972.79 47932.32 2018-05-17 15:17:43.000 137 21231.99 239.42 42972.78 47932.33 2018-05-17 15:17:44.000 137 21232.01 239.44 42972.74 47932.28 2018-05-17 15:17:45.000 137 21232.03 239.44 42972.71 47932.29 2018-05-17 15:17:46.000 137 21232.03 239.42 42972.68 47932.24 2018-05-17 15:17:47.000 137 21232.05 239.41 42972.69 47932.24 2018-05-17 15:17:48.000 137 21232.07 239.45 42972.68 47932.24 2018-05-17 15:17:49.000 137 21232.06 239.51 42972.62 47932.20 2018-05-17 15:17:50.000 137 21232.08 239.56 42972.60 47932.17 2018-05-17 15:17:51.000 137 21232.11 239.61 42972.53 47932.13 2018-05-17 15:17:52.000 137 21232.11 239.64 42972.45 47932.12 2018-05-17 15:17:53.000 137 21232.11 239.62 42972.43 47932.10 2018-05-17 15:17:54.000 137 21232.12 239.67 42972.40 47932.07 2018-05-17 15:17:55.000 137 21232.15 239.70 42972.34 47931.99 2018-05-17 15:17:56.000 137 21232.17 239.70 42972.30 47931.99 2018-05-17 15:17:57.000 137 21232.14 239.68 42972.29 47931.94 2018-05-17 15:17:58.000 137 21232.15 239.64 42972.30 47931.92 2018-05-17 15:17:59.000 137 21232.15 239.60 42972.28 47931.95 2018-05-17 15:18:00.000 137 21232.14 239.50 42972.29 47931.93 2018-05-17 15:18:01.000 137 21232.18 239.45 42972.31 47931.97 2018-05-17 15:18:02.000 137 21232.22 239.38 42972.37 47932.00 2018-05-17 15:18:03.000 137 21232.23 239.31 42972.41 47932.07 2018-05-17 15:18:04.000 137 21232.26 239.25 42972.47 47932.10 2018-05-17 15:18:05.000 137 21232.25 239.25 42972.53 47932.17 2018-05-17 15:18:06.000 137 21232.24 239.29 42972.54 47932.22 2018-05-17 15:18:07.000 137 21232.18 239.34 42972.56 47932.20 2018-05-17 15:18:08.000 137 21232.18 239.39 42972.54 47932.19 2018-05-17 15:18:09.000 137 21232.18 239.42 42972.52 47932.14 2018-05-17 15:18:10.000 137 21232.19 239.42 42972.53 47932.18 2018-05-17 15:18:11.000 137 21232.21 239.44 42972.52 47932.15 2018-05-17 15:18:12.000 137 21232.21 239.48 42972.47 47932.15 2018-05-17 15:18:13.000 137 21232.20 239.52 42972.42 47932.12 2018-05-17 15:18:14.000 137 21232.22 239.54 42972.43 47932.12 2018-05-17 15:18:15.000 137 21232.24 239.56 42972.43 47932.09 2018-05-17 15:18:16.000 137 21232.25 239.57 42972.43 47932.07 2018-05-17 15:18:17.000 137 21232.23 239.61 42972.40 47932.08 2018-05-17 15:18:18.000 137 21232.26 239.61 42972.39 47932.08 2018-05-17 15:18:19.000 137 21232.28 239.64 42972.39 47932.07 2018-05-17 15:18:20.000 137 21232.27 239.61 42972.39 47932.08 2018-05-17 15:18:21.000 137 21232.25 239.60 42972.41 47932.05 2018-05-17 15:18:22.000 137 21232.23 239.56 42972.43 47932.04 2018-05-17 15:18:23.000 137 21232.25 239.50 42972.50 47932.11 2018-05-17 15:18:24.000 137 21232.29 239.44 42972.57 47932.13 2018-05-17 15:18:25.000 137 21232.33 239.44 42972.65 47932.22 2018-05-17 15:18:26.000 137 21232.38 239.45 42972.69 47932.30 2018-05-17 15:18:27.000 137 21232.44 239.41 42972.70 47932.37 2018-05-17 15:18:28.000 137 21232.42 239.40 42972.70 47932.40 2018-05-17 15:18:29.000 137 21232.39 239.42 42972.70 47932.46 2018-05-17 15:18:30.000 137 21232.36 239.49 42972.76 47932.44 2018-05-17 15:18:31.000 137 21232.33 239.58 42972.74 47932.44 2018-05-17 15:18:32.000 137 21232.35 239.60 42972.70 47932.38 2018-05-17 15:18:33.000 137 21232.33 239.61 42972.65 47932.38 2018-05-17 15:18:34.000 137 21232.29 239.58 42972.67 47932.34 2018-05-17 15:18:35.000 137 21232.32 239.53 42972.68 47932.33 2018-05-17 15:18:36.000 137 21232.34 239.47 42972.72 47932.36 2018-05-17 15:18:37.000 137 21232.33 239.44 42972.75 47932.38 2018-05-17 15:18:38.000 137 21232.34 239.40 42972.78 47932.39 2018-05-17 15:18:39.000 137 21232.33 239.30 42972.86 47932.43 2018-05-17 15:18:40.000 137 21232.36 239.21 42972.93 47932.52 2018-05-17 15:18:41.000 137 21232.38 239.16 42973.02 47932.59 2018-05-17 15:18:42.000 137 21232.39 239.11 42973.10 47932.66 2018-05-17 15:18:43.000 137 21232.38 239.11 42973.14 47932.75 2018-05-17 15:18:44.000 137 21232.33 239.11 42973.21 47932.80 2018-05-17 15:18:45.000 137 21232.36 239.11 42973.24 47932.85 2018-05-17 15:18:46.000 137 21232.38 239.12 42973.23 47932.88 2018-05-17 15:18:47.000 137 21232.38 239.12 42973.25 47932.88 2018-05-17 15:18:48.000 137 21232.43 239.07 42973.30 47932.90 2018-05-17 15:18:49.000 137 21232.39 239.08 42973.32 47932.90 2018-05-17 15:18:50.000 137 21232.39 239.09 42973.34 47932.94 2018-05-17 15:18:51.000 137 21232.40 239.07 42973.33 47932.97 2018-05-17 15:18:52.000 137 21232.38 239.08 42973.36 47932.93 2018-05-17 15:18:53.000 137 21232.41 239.08 42973.35 47932.96 2018-05-17 15:18:54.000 137 21232.42 239.07 42973.36 47932.93 2018-05-17 15:18:55.000 137 21232.41 239.06 42973.32 47932.96 2018-05-17 15:18:56.000 137 21232.41 239.01 42973.32 47932.95 2018-05-17 15:18:57.000 137 21232.43 238.96 42973.34 47932.97 2018-05-17 15:18:58.000 137 21232.42 238.92 42973.37 47932.98 2018-05-17 15:18:59.000 137 21232.41 238.88 42973.38 47933.02 2018-05-17 15:19:00.000 137 21232.42 238.88 42973.41 47933.00 2018-05-17 15:19:01.000 137 21232.39 238.90 42973.43 47933.01 2018-05-17 15:19:02.000 137 21232.36 238.90 42973.43 47933.02 2018-05-17 15:19:03.000 137 21232.35 238.89 42973.47 47933.03 2018-05-17 15:19:04.000 137 21232.38 238.88 42973.47 47933.00 2018-05-17 15:19:05.000 137 21232.36 238.87 42973.46 47933.06 2018-05-17 15:19:06.000 137 21232.38 238.84 42973.44 47933.05 2018-05-17 15:19:07.000 137 21232.40 238.84 42973.48 47933.05 2018-05-17 15:19:08.000 137 21232.37 238.84 42973.46 47933.07 2018-05-17 15:19:09.000 137 21232.40 238.84 42973.45 47933.07 2018-05-17 15:19:10.000 137 21232.41 238.85 42973.47 47933.07 2018-05-17 15:19:11.000 137 21232.39 238.85 42973.48 47933.08 2018-05-17 15:19:12.000 137 21232.42 238.84 42973.49 47933.06 2018-05-17 15:19:13.000 137 21232.44 238.84 42973.47 47933.08 2018-05-17 15:19:14.000 137 21232.41 238.86 42973.48 47933.11 2018-05-17 15:19:15.000 137 21232.42 238.87 42973.46 47933.08 2018-05-17 15:19:16.000 137 21232.42 238.87 42973.47 47933.08 2018-05-17 15:19:17.000 137 21232.45 238.89 42973.46 47933.11 2018-05-17 15:19:18.000 137 21232.46 238.87 42973.49 47933.11 2018-05-17 15:19:19.000 137 21232.48 238.85 42973.48 47933.15 2018-05-17 15:19:20.000 137 21232.50 238.86 42973.51 47933.11 2018-05-17 15:19:21.000 137 21232.51 238.84 42973.52 47933.17 2018-05-17 15:19:22.000 137 21232.49 238.79 42973.55 47933.19 2018-05-17 15:19:23.000 137 21232.49 238.73 42973.56 47933.21 2018-05-17 15:19:24.000 137 21232.45 238.68 42973.56 47933.22 2018-05-17 15:19:25.000 137 21232.50 238.61 42973.62 47933.24 2018-05-17 15:19:26.000 137 21232.50 238.53 42973.65 47933.24 2018-05-17 15:19:27.000 137 21232.46 238.51 42973.66 47933.30 2018-05-17 15:19:28.000 137 21232.44 238.52 42973.69 47933.31 2018-05-17 15:19:29.000 137 21232.46 238.52 42973.71 47933.32 2018-05-17 15:19:30.000 137 21232.46 238.56 42973.70 47933.34 2018-05-17 15:19:31.000 137 21232.50 238.57 42973.68 47933.32 2018-05-17 15:19:32.000 137 21232.50 238.56 42973.67 47933.32 2018-05-17 15:19:33.000 137 21232.47 238.54 42973.66 47933.31 2018-05-17 15:19:34.000 137 21232.43 238.53 42973.67 47933.30 2018-05-17 15:19:35.000 137 21232.43 238.51 42973.70 47933.30 2018-05-17 15:19:36.000 137 21232.43 238.51 42973.70 47933.33 2018-05-17 15:19:37.000 137 21232.43 238.51 42973.71 47933.32 2018-05-17 15:19:38.000 137 21232.44 238.52 42973.70 47933.34 2018-05-17 15:19:39.000 137 21232.43 238.54 42973.72 47933.34 2018-05-17 15:19:40.000 137 21232.41 238.57 42973.72 47933.31 2018-05-17 15:19:41.000 137 21232.39 238.57 42973.73 47933.33 2018-05-17 15:19:42.000 137 21232.40 238.55 42973.76 47933.33 2018-05-17 15:19:43.000 137 21232.39 238.55 42973.75 47933.31 2018-05-17 15:19:44.000 137 21232.40 238.56 42973.76 47933.35 2018-05-17 15:19:45.000 137 21232.43 238.58 42973.76 47933.34 2018-05-17 15:19:46.000 137 21232.42 238.58 42973.73 47933.36 2018-05-17 15:19:47.000 137 21232.44 238.57 42973.78 47933.36 2018-05-17 15:19:48.000 137 21232.42 238.59 42973.78 47933.36 2018-05-17 15:19:49.000 137 21232.42 238.61 42973.77 47933.35 2018-05-17 15:19:50.000 137 21232.41 238.60 42973.79 47933.33 2018-05-17 15:19:51.000 137 21232.39 238.62 42973.77 47933.34 2018-05-17 15:19:52.000 137 21232.35 238.70 42973.74 47933.33 2018-05-17 15:19:53.000 137 21232.34 238.77 42973.67 47933.32 2018-05-17 15:19:54.000 137 21232.34 238.82 42973.67 47933.26 2018-05-17 15:19:55.000 137 21232.30 238.87 42973.64 47933.23 2018-05-17 15:19:56.000 137 21232.25 238.87 42973.60 47933.18 2018-05-17 15:19:57.000 137 21232.21 238.87 42973.58 47933.13 2018-05-17 15:19:58.000 137 21232.23 238.88 42973.58 47933.12 2018-05-17 15:19:59.000 137 21232.20 238.93 42973.54 47933.10 2018-05-17 15:20:00.000 137 21232.20 238.96 42973.53 47933.06 2018-05-17 15:20:01.000 137 21232.18 238.98 42973.47 47933.05 2018-05-17 15:20:02.000 137 21232.16 239.00 42973.46 47933.01 2018-05-17 15:20:03.000 137 21232.16 238.99 42973.45 47933.00 2018-05-17 15:20:04.000 137 21232.17 238.98 42973.46 47932.98 2018-05-17 15:20:05.000 137 21232.18 238.99 42973.48 47932.99 2018-05-17 15:20:06.000 137 21232.22 238.98 42973.48 47933.02 2018-05-17 15:20:07.000 137 21232.22 238.97 42973.48 47932.99 2018-05-17 15:20:08.000 137 21232.22 238.99 42973.50 47933.00 2018-05-17 15:20:09.000 137 21232.22 239.02 42973.50 47933.03 2018-05-17 15:20:10.000 137 21232.21 239.07 42973.48 47933.02 2018-05-17 15:20:11.000 137 21232.22 239.10 42973.47 47933.02 2018-05-17 15:20:12.000 137 21232.18 239.12 42973.47 47933.01 2018-05-17 15:20:13.000 137 21232.11 239.18 42973.44 47932.99 2018-05-17 15:20:14.000 137 21232.09 239.27 42973.40 47932.95 2018-05-17 15:20:15.000 137 21232.11 239.29 42973.38 47932.93 2018-05-17 15:20:16.000 137 21232.10 239.28 42973.35 47932.90 2018-05-17 15:20:17.000 137 21232.08 239.30 42973.33 47932.84 2018-05-17 15:20:18.000 137 21232.05 239.32 42973.32 47932.81 2018-05-17 15:20:19.000 137 21232.02 239.34 42973.28 47932.79 2018-05-17 15:20:20.000 137 21231.99 239.36 42973.26 47932.76 2018-05-17 15:20:21.000 137 21231.97 239.35 42973.25 47932.73 2018-05-17 15:20:22.000 137 21231.94 239.36 42973.25 47932.74 2018-05-17 15:20:23.000 137 21231.93 239.34 42973.23 47932.69 2018-05-17 15:20:24.000 137 21231.92 239.38 42973.24 47932.70 2018-05-17 15:20:25.000 137 21231.89 239.43 42973.19 47932.67 2018-05-17 15:20:26.000 137 21231.85 239.51 42973.19 47932.66 2018-05-17 15:20:27.000 137 21231.81 239.59 42973.16 47932.62 2018-05-17 15:20:28.000 137 21231.79 239.62 42973.11 47932.52 2018-05-17 15:20:29.000 137 21231.75 239.65 42973.02 47932.48 2018-05-17 15:20:30.000 137 21231.72 239.69 42972.98 47932.42 2018-05-17 15:20:31.000 137 21231.71 239.69 42972.91 47932.38 2018-05-17 15:20:32.000 137 21231.70 239.67 42972.90 47932.35 2018-05-17 15:20:33.000 137 21231.68 239.65 42972.90 47932.30 2018-05-17 15:20:34.000 137 21231.68 239.62 42972.88 47932.29 2018-05-17 15:20:35.000 137 21231.66 239.57 42972.87 47932.27 2018-05-17 15:20:36.000 137 21231.62 239.58 42972.88 47932.23 2018-05-17 15:20:37.000 137 21231.59 239.58 42972.85 47932.20 2018-05-17 15:20:38.000 137 21231.60 239.62 42972.86 47932.20 2018-05-17 15:20:39.000 137 21231.58 239.63 42972.82 47932.16 2018-05-17 15:20:40.000 137 21231.57 239.66 42972.77 47932.15 2018-05-17 15:20:41.000 137 21231.56 239.72 42972.74 47932.11 2018-05-17 15:20:42.000 137 21231.58 239.80 42972.69 47932.08 2018-05-17 15:20:43.000 137 21231.58 239.80 42972.68 47932.02 2018-05-17 15:20:44.000 137 21231.60 239.77 42972.67 47932.02 2018-05-17 15:20:45.000 137 21231.61 239.75 42972.65 47932.02 2018-05-17 15:20:46.000 137 21231.65 239.73 42972.69 47932.03 2018-05-17 15:20:47.000 137 21231.70 239.67 42972.70 47932.07 2018-05-17 15:20:48.000 137 21231.75 239.63 42972.74 47932.08 2018-05-17 15:20:49.000 137 21231.79 239.65 42972.73 47932.12 2018-05-17 15:20:50.000 137 21231.85 239.61 42972.75 47932.14 2018-05-17 15:20:51.000 137 21231.88 239.57 42972.77 47932.19 2018-05-17 15:20:52.000 137 21231.89 239.55 42972.78 47932.23 2018-05-17 15:20:53.000 137 21231.92 239.52 42972.79 47932.26 2018-05-17 15:20:54.000 137 21231.99 239.51 42972.82 47932.29 2018-05-17 15:20:55.000 137 21232.02 239.50 42972.84 47932.32 2018-05-17 15:20:56.000 137 21232.02 239.46 42972.83 47932.36 2018-05-17 15:20:57.000 137 21232.04 239.44 42972.86 47932.38 2018-05-17 15:20:58.000 137 21232.11 239.42 42972.85 47932.40 2018-05-17 15:20:59.000 137 21232.16 239.42 42972.88 47932.44 2018-05-17 15:21:00.000 137 21232.23 239.39 42972.91 47932.47 2018-05-17 15:21:01.000 137 21232.28 239.35 42972.90 47932.52 2018-05-17 15:21:02.000 137 21232.33 239.31 42972.92 47932.53 2018-05-17 15:21:03.000 137 21232.43 239.29 42972.94 47932.59 2018-05-17 15:21:04.000 137 21232.51 239.26 42972.94 47932.60 2018-05-17 15:21:05.000 137 21232.57 239.28 42972.93 47932.64 2018-05-17 15:21:06.000 137 21232.60 239.29 42972.91 47932.66 2018-05-17 15:21:07.000 137 21232.64 239.27 42972.93 47932.71 2018-05-17 15:21:08.000 137 21232.68 239.25 42972.95 47932.72 2018-05-17 15:21:09.000 137 21232.76 239.23 42972.97 47932.78 2018-05-17 15:21:10.000 137 21232.78 239.23 42973.01 47932.77 2018-05-17 15:21:11.000 137 21232.82 239.20 42973.01 47932.83 2018-05-17 15:21:12.000 137 21232.88 239.19 42973.02 47932.87 2018-05-17 15:21:13.000 137 21232.92 239.17 42973.05 47932.89 2018-05-17 15:21:14.000 137 21232.97 239.14 42973.10 47932.96 2018-05-17 15:21:15.000 137 21232.95 239.11 42973.12 47932.99 2018-05-17 15:21:16.000 137 21233.00 239.09 42973.14 47933.02 2018-05-17 15:21:17.000 137 21233.04 239.06 42973.16 47933.08 2018-05-17 15:21:18.000 137 21233.07 239.07 42973.17 47933.10 2018-05-17 15:21:19.000 137 21233.13 239.04 42973.19 47933.15 2018-05-17 15:21:20.000 137 21233.20 239.01 42973.23 47933.20 2018-05-17 15:21:21.000 137 21233.22 239.00 42973.22 47933.21 2018-05-17 15:21:22.000 137 21233.25 238.98 42973.25 47933.24 2018-05-17 15:21:23.000 137 21233.27 238.96 42973.29 47933.30 2018-05-17 15:21:24.000 137 21233.29 238.93 42973.29 47933.31 2018-05-17 15:21:25.000 137 21233.33 238.89 42973.34 47933.35 2018-05-17 15:21:26.000 137 21233.36 238.86 42973.38 47933.41 2018-05-17 15:21:27.000 137 21233.38 238.88 42973.40 47933.42 2018-05-17 15:21:28.000 137 21233.40 238.84 42973.41 47933.49 2018-05-17 15:21:29.000 137 21233.42 238.80 42973.38 47933.50 2018-05-17 15:21:30.000 137 21233.47 238.76 42973.43 47933.51 2018-05-17 15:21:31.000 137 21233.47 238.75 42973.46 47933.51 2018-05-17 15:21:32.000 137 21233.47 238.72 42973.43 47933.54 2018-05-17 15:21:33.000 137 21233.47 238.68 42973.48 47933.58 2018-05-17 15:21:34.000 137 21233.51 238.66 42973.53 47933.61 2018-05-17 15:21:35.000 137 21233.56 238.62 42973.55 47933.64 2018-05-17 15:21:36.000 137 21233.62 238.58 42973.59 47933.69 2018-05-17 15:21:37.000 137 21233.62 238.52 42973.63 47933.75 2018-05-17 15:21:38.000 137 21233.66 238.48 42973.65 47933.78 2018-05-17 15:21:39.000 137 21233.68 238.48 42973.70 47933.79 2018-05-17 15:21:40.000 137 21233.68 238.49 42973.71 47933.84 2018-05-17 15:21:41.000 137 21233.67 238.51 42973.69 47933.85 2018-05-17 15:21:42.000 137 21233.62 238.52 42973.68 47933.84 2018-05-17 15:21:43.000 137 21233.65 238.54 42973.67 47933.82 2018-05-17 15:21:44.000 137 21233.61 238.54 42973.68 47933.83 2018-05-17 15:21:45.000 137 21233.61 238.51 42973.65 47933.81 2018-05-17 15:21:46.000 137 21233.64 238.52 42973.63 47933.80 2018-05-17 15:21:47.000 137 21233.63 238.52 42973.61 47933.76 2018-05-17 15:21:48.000 137 21233.62 238.51 42973.63 47933.80 2018-05-17 15:21:49.000 137 21233.64 238.48 42973.61 47933.77 2018-05-17 15:21:50.000 137 21233.64 238.48 42973.59 47933.76 2018-05-17 15:21:51.000 137 21233.63 238.48 42973.59 47933.77 2018-05-17 15:21:52.000 137 21233.68 238.46 42973.60 47933.74 2018-05-17 15:21:53.000 137 21233.67 238.48 42973.59 47933.78 2018-05-17 15:21:54.000 137 21233.65 238.51 42973.58 47933.78 2018-05-17 15:21:55.000 137 21233.66 238.50 42973.57 47933.73 2018-05-17 15:21:56.000 137 21233.63 238.47 42973.56 47933.70 2018-05-17 15:21:57.000 137 21233.62 238.45 42973.55 47933.72 2018-05-17 15:21:58.000 137 21233.62 238.43 42973.54 47933.69 2018-05-17 15:21:59.000 137 21233.60 238.42 42973.54 47933.71 2018-05-17 15:22:00.000 137 21233.58 238.37 42973.57 47933.73 2018-05-17 15:22:01.000 137 21233.55 238.34 42973.63 47933.73 2018-05-17 15:22:02.000 137 21233.50 238.32 42973.62 47933.71 2018-05-17 15:22:03.000 137 21233.48 238.33 42973.62 47933.74 2018-05-17 15:22:04.000 137 21233.45 238.33 42973.62 47933.71 2018-05-17 15:22:05.000 137 21233.41 238.35 42973.64 47933.68 2018-05-17 15:22:06.000 137 21233.37 238.39 42973.60 47933.67 2018-05-17 15:22:07.000 137 21233.35 238.38 42973.55 47933.63 2018-05-17 15:22:08.000 137 21233.30 238.37 42973.55 47933.61 2018-05-17 15:22:09.000 137 21233.28 238.35 42973.56 47933.57 2018-05-17 15:22:10.000 137 21233.30 238.31 42973.56 47933.58 2018-05-17 15:22:11.000 137 21233.33 238.25 42973.58 47933.60 2018-05-17 15:22:12.000 137 21233.34 238.20 42973.62 47933.63 2018-05-17 15:22:13.000 137 21233.32 238.13 42973.67 47933.65 2018-05-17 15:22:14.000 137 21233.32 238.11 42973.70 47933.68 2018-05-17 15:22:15.000 137 21233.31 238.14 42973.76 47933.74 2018-05-17 15:22:16.000 137 21233.30 238.15 42973.74 47933.74 2018-05-17 15:22:17.000 137 21233.32 238.16 42973.76 47933.75 2018-05-17 15:22:18.000 137 21233.35 238.13 42973.77 47933.76 2018-05-17 15:22:19.000 137 21233.38 238.09 42973.78 47933.79 2018-05-17 15:22:20.000 137 21233.37 238.04 42973.82 47933.83 2018-05-17 15:22:21.000 137 21233.34 238.02 42973.84 47933.82 2018-05-17 15:22:22.000 137 21233.33 237.99 42973.86 47933.85 2018-05-17 15:22:23.000 137 21233.33 237.96 42973.92 47933.89 2018-05-17 15:22:24.000 137 21233.31 237.95 42973.94 47933.92 2018-05-17 15:22:25.000 137 21233.35 237.97 42973.98 47933.90 2018-05-17 15:22:26.000 137 21233.33 237.94 42973.97 47933.91 2018-05-17 15:22:27.000 137 21233.29 237.94 42974.00 47933.92 2018-05-17 15:22:28.000 137 21233.29 237.93 42974.00 47933.95 2018-05-17 15:22:29.000 137 21233.29 237.92 42974.03 47933.93 2018-05-17 15:22:30.000 137 21233.28 237.93 42974.03 47933.96 2018-05-17 15:22:31.000 137 21233.23 237.98 42974.04 47933.99 2018-05-17 15:22:32.000 137 21233.24 237.98 42974.06 47933.96 2018-05-17 15:22:33.000 137 21233.21 237.99 42974.03 47933.97 2018-05-17 15:22:34.000 137 21233.21 237.97 42974.03 47933.94 2018-05-17 15:22:35.000 137 21233.18 238.00 42974.05 47933.94 2018-05-17 15:22:36.000 137 21233.16 238.01 42974.05 47933.96 2018-05-17 15:22:37.000 137 21233.15 238.02 42974.07 47933.95 2018-05-17 15:22:38.000 137 21233.16 238.02 42974.07 47933.93 2018-05-17 15:22:39.000 137 21233.16 237.99 42974.07 47933.94 2018-05-17 15:22:40.000 137 21233.10 238.00 42974.10 47933.94 2018-05-17 15:22:41.000 137 21233.05 238.00 42974.11 47933.91 2018-05-17 15:22:42.000 137 21233.00 238.04 42974.10 47933.92 2018-05-17 15:22:43.000 137 21232.93 238.09 42974.11 47933.89 2018-05-17 15:22:44.000 137 21232.89 238.14 42974.04 47933.84 2018-05-17 15:22:45.000 137 21232.84 238.17 42974.01 47933.79 2018-05-17 15:22:46.000 137 21232.84 238.19 42974.00 47933.76 2018-05-17 15:22:47.000 137 21232.81 238.18 42973.96 47933.71 2018-05-17 15:22:48.000 137 21232.79 238.19 42973.94 47933.68 2018-05-17 15:22:49.000 137 21232.76 238.21 42973.95 47933.66 2018-05-17 15:22:50.000 137 21232.74 238.21 42973.94 47933.62 2018-05-17 15:22:51.000 137 21232.71 238.22 42973.90 47933.59 2018-05-17 15:22:52.000 137 21232.72 238.19 42973.86 47933.56 2018-05-17 15:22:53.000 137 21232.72 238.16 42973.87 47933.56 2018-05-17 15:22:54.000 137 21232.69 238.18 42973.84 47933.52 2018-05-17 15:22:55.000 137 21232.65 238.19 42973.83 47933.49 2018-05-17 15:22:56.000 137 21232.60 238.19 42973.83 47933.49 2018-05-17 15:22:57.000 137 21232.57 238.20 42973.79 47933.51 2018-05-17 15:22:58.000 137 21232.53 238.22 42973.82 47933.45 2018-05-17 15:22:59.000 137 21232.52 238.30 42973.81 47933.43 2018-05-17 15:23:00.000 137 21232.49 238.34 42973.76 47933.39 2018-05-17 15:23:01.000 137 21232.51 238.36 42973.77 47933.35 2018-05-17 15:23:02.000 137 21232.48 238.37 42973.77 47933.34 2018-05-17 15:23:03.000 137 21232.46 238.40 42973.73 47933.35 2018-05-17 15:23:04.000 137 21232.42 238.46 42973.75 47933.31 2018-05-17 15:23:05.000 137 21232.37 238.49 42973.71 47933.29 2018-05-17 15:23:06.000 137 21232.36 238.57 42973.68 47933.26 2018-05-17 15:23:07.000 137 21232.32 238.60 42973.61 47933.23 2018-05-17 15:23:08.000 137 21232.29 238.65 42973.60 47933.15 2018-05-17 15:23:09.000 137 21232.27 238.67 42973.57 47933.10 2018-05-17 15:23:10.000 137 21232.24 238.72 42973.53 47933.09 2018-05-17 15:23:11.000 137 21232.13 238.79 42973.51 47933.00 2018-05-17 15:23:12.000 137 21232.07 238.86 42973.47 47932.96 2018-05-17 15:23:13.000 137 21232.05 238.94 42973.44 47932.93 2018-05-17 15:23:14.000 137 21232.02 238.99 42973.39 47932.84 2018-05-17 15:23:15.000 137 21232.01 239.02 42973.33 47932.79 2018-05-17 15:23:16.000 137 21231.99 239.06 42973.26 47932.73 2018-05-17 15:23:17.000 137 21231.96 239.06 42973.23 47932.65 2018-05-17 15:23:18.000 137 21231.96 239.04 42973.22 47932.66 2018-05-17 15:23:19.000 137 21231.96 239.05 42973.19 47932.62 2018-05-17 15:23:20.000 137 21231.89 239.05 42973.15 47932.61 2018-05-17 15:23:21.000 137 21231.85 239.12 42973.14 47932.60 2018-05-17 15:23:22.000 137 21231.81 239.18 42973.15 47932.57 2018-05-17 15:23:23.000 137 21231.80 239.23 42973.11 47932.52 2018-05-17 15:23:24.000 137 21231.77 239.27 42973.07 47932.47 2018-05-17 15:23:25.000 137 21231.72 239.29 42973.03 47932.47 2018-05-17 15:23:26.000 137 21231.68 239.30 42973.04 47932.40 2018-05-17 15:23:27.000 137 21231.59 239.29 42973.00 47932.39 2018-05-17 15:23:28.000 137 21231.59 239.30 42973.02 47932.32 2018-05-17 15:23:29.000 137 21231.61 239.29 42973.03 47932.35 2018-05-17 15:23:30.000 137 21231.56 239.33 42973.01 47932.30 2018-05-17 15:23:31.000 137 21231.50 239.41 42972.97 47932.29 2018-05-17 15:23:32.000 137 21231.47 239.51 42972.91 47932.23 2018-05-17 15:23:33.000 137 21231.47 239.51 42972.87 47932.18 2018-05-17 15:23:34.000 137 21231.43 239.54 42972.85 47932.10 2018-05-17 15:23:35.000 137 21231.42 239.58 42972.81 47932.10 2018-05-17 15:23:36.000 137 21231.40 239.58 42972.78 47932.04 2018-05-17 15:23:37.000 137 21231.39 239.52 42972.84 47932.05 2018-05-17 15:23:38.000 137 21231.42 239.38 42972.86 47932.07 2018-05-17 15:23:39.000 137 21231.44 239.30 42972.92 47932.10 2018-05-17 15:23:40.000 137 21231.51 239.27 42973.00 47932.19 2018-05-17 15:23:41.000 137 21231.58 239.22 42973.05 47932.25 2018-05-17 15:23:42.000 137 21231.58 239.14 42973.10 47932.33 2018-05-17 15:23:43.000 137 21231.59 239.03 42973.18 47932.41 2018-05-17 15:23:44.000 137 21231.57 238.96 42973.27 47932.47 2018-05-17 15:23:45.000 137 21231.55 238.93 42973.35 47932.56 2018-05-17 15:23:46.000 137 21231.58 238.90 42973.40 47932.63 2018-05-17 15:23:47.000 137 21231.59 238.88 42973.45 47932.69 2018-05-17 15:23:48.000 137 21231.61 238.87 42973.52 47932.74 2018-05-17 15:23:49.000 137 21231.63 238.83 42973.56 47932.82 2018-05-17 15:23:50.000 137 21231.63 238.82 42973.61 47932.84 2018-05-17 15:23:51.000 137 21231.61 238.84 42973.62 47932.87 2018-05-17 15:23:52.000 137 21231.57 238.89 42973.61 47932.89 2018-05-17 15:23:53.000 137 21231.60 238.95 42973.65 47932.91 2018-05-17 15:23:54.000 137 21231.57 239.01 42973.60 47932.88 2018-05-17 15:23:55.000 137 21231.57 239.03 42973.58 47932.90 2018-05-17 15:23:56.000 137 21231.56 239.06 42973.59 47932.88 2018-05-17 15:23:57.000 137 21231.56 239.10 42973.57 47932.83 2018-05-17 15:23:58.000 137 21231.57 239.12 42973.57 47932.85 2018-05-17 15:23:59.000 137 21231.59 239.11 42973.56 47932.84 2018-05-17 15:24:00.000 137 21231.55 239.10 42973.53 47932.81 2018-05-17 15:24:01.000 137 21231.56 239.08 42973.54 47932.79 2018-05-17 15:24:02.000 137 21231.56 239.07 42973.53 47932.78 2018-05-17 15:24:03.000 137 21231.54 239.05 42973.51 47932.76 2018-05-17 15:24:04.000 137 21231.50 239.06 42973.51 47932.78 2018-05-17 15:24:05.000 137 21231.52 239.02 42973.50 47932.76 2018-05-17 15:24:06.000 137 21231.55 239.01 42973.52 47932.74 2018-05-17 15:24:07.000 137 21231.62 238.94 42973.55 47932.75 2018-05-17 15:24:08.000 137 21231.67 238.80 42973.62 47932.80 2018-05-17 15:24:09.000 137 21231.68 238.68 42973.69 47932.90 2018-05-17 15:24:10.000 137 21231.71 238.62 42973.75 47932.98 2018-05-17 15:24:11.000 137 21231.76 238.61 42973.82 47933.10 2018-05-17 15:24:12.000 137 21231.77 238.63 42973.90 47933.14 2018-05-17 15:24:13.000 137 21231.78 238.65 42973.95 47933.19 2018-05-17 15:24:14.000 137 21231.78 238.67 42973.98 47933.24 2018-05-17 15:24:15.000 137 21231.77 238.69 42973.97 47933.26 2018-05-17 15:24:16.000 137 21231.82 238.70 42974.01 47933.29 2018-05-17 15:24:17.000 137 21231.86 238.68 42973.99 47933.32 2018-05-17 15:24:18.000 137 21231.84 238.71 42974.01 47933.33 2018-05-17 15:24:19.000 137 21231.85 238.74 42974.00 47933.35 2018-05-17 15:24:20.000 137 21231.84 238.80 42973.98 47933.33 2018-05-17 15:24:21.000 137 21231.83 238.77 42974.00 47933.32 2018-05-17 15:24:22.000 137 21231.78 238.71 42973.95 47933.30 2018-05-17 15:24:23.000 137 21231.76 238.67 42973.94 47933.28 2018-05-17 15:24:24.000 137 21231.80 238.63 42973.93 47933.26 2018-05-17 15:24:25.000 137 21231.76 238.67 42973.93 47933.21 2018-05-17 15:24:26.000 137 21231.78 238.70 42973.90 47933.26 2018-05-17 15:24:27.000 137 21231.81 238.67 42973.90 47933.21 2018-05-17 15:24:28.000 137 21231.81 238.67 42973.87 47933.19 2018-05-17 15:24:29.000 137 21231.77 238.71 42973.85 47933.20 2018-05-17 15:24:30.000 137 21231.79 238.73 42973.85 47933.16 2018-05-17 15:24:31.000 137 21231.81 238.79 42973.82 47933.17 2018-05-17 15:24:32.000 137 21231.81 238.85 42973.76 47933.19 2018-05-17 15:24:33.000 137 21231.89 238.82 42973.76 47933.15 2018-05-17 15:24:34.000 137 21231.95 238.79 42973.77 47933.16 2018-05-17 15:24:35.000 137 21231.97 238.74 42973.75 47933.15 2018-05-17 15:24:36.000 137 21231.95 238.76 42973.76 47933.17 2018-05-17 15:24:37.000 137 21231.94 238.79 42973.75 47933.16 2018-05-17 15:24:38.000 137 21231.91 238.77 42973.71 47933.17 2018-05-17 15:24:39.000 137 21231.88 238.73 42973.70 47933.12 2018-05-17 15:24:40.000 137 21231.85 238.70 42973.73 47933.11 2018-05-17 15:24:41.000 137 21231.86 238.67 42973.71 47933.12 2018-05-17 15:24:42.000 137 21231.89 238.65 42973.70 47933.12 2018-05-17 15:24:43.000 137 21231.88 238.61 42973.75 47933.11 2018-05-17 15:24:44.000 137 21231.85 238.61 42973.76 47933.08 2018-05-17 15:24:45.000 137 21231.92 238.59 42973.76 47933.12 2018-05-17 15:24:46.000 137 21231.93 238.58 42973.76 47933.13 2018-05-17 15:24:47.000 137 21231.91 238.59 42973.80 47933.18 2018-05-17 15:24:48.000 137 21231.96 238.57 42973.83 47933.22 2018-05-17 15:24:49.000 137 21231.97 238.54 42973.86 47933.26 2018-05-17 15:24:50.000 137 21231.96 238.52 42973.86 47933.29 2018-05-17 15:24:51.000 137 21231.93 238.48 42973.90 47933.30 2018-05-17 15:24:52.000 137 21231.93 238.48 42973.92 47933.29 2018-05-17 15:24:53.000 137 21231.92 238.49 42973.91 47933.33 2018-05-17 15:24:54.000 137 21231.89 238.53 42973.91 47933.30 2018-05-17 15:24:55.000 137 21231.83 238.58 42973.87 47933.27 2018-05-17 15:24:56.000 137 21231.82 238.60 42973.81 47933.23 2018-05-17 15:24:57.000 137 21231.81 238.62 42973.80 47933.17 2018-05-17 15:24:58.000 137 21231.75 238.65 42973.77 47933.12 2018-05-17 15:24:59.000 137 21231.73 238.67 42973.77 47933.08 2018-05-17 15:25:00.000 137 21231.69 238.70 42973.74 47933.04 2018-05-17 15:25:01.000 137 21231.70 238.77 42973.70 47933.05 2018-05-17 15:25:02.000 137 21231.71 238.83 42973.69 47933.00 2018-05-17 15:25:03.000 137 21231.69 238.84 42973.66 47932.96 2018-05-17 15:25:04.000 137 21231.65 238.85 42973.64 47932.94 2018-05-17 15:25:05.000 137 21231.63 238.82 42973.66 47932.95 2018-05-17 15:25:06.000 137 21231.66 238.78 42973.65 47932.92 2018-05-17 15:25:07.000 137 21231.63 238.77 42973.67 47932.94 2018-05-17 15:25:08.000 137 21231.63 238.79 42973.63 47932.94 2018-05-17 15:25:09.000 137 21231.63 238.79 42973.61 47932.92 2018-05-17 15:25:10.000 137 21231.66 238.83 42973.60 47932.90 2018-05-17 15:25:11.000 137 21231.66 238.87 42973.63 47932.90 2018-05-17 15:25:12.000 137 21231.64 238.85 42973.59 47932.90 2018-05-17 15:25:13.000 137 21231.63 238.86 42973.52 47932.84 2018-05-17 15:25:14.000 137 21231.62 238.95 42973.51 47932.82 2018-05-17 15:25:15.000 137 21231.58 239.01 42973.44 47932.78 2018-05-17 15:25:16.000 137 21231.58 239.04 42973.43 47932.75 2018-05-17 15:25:17.000 137 21231.59 239.02 42973.37 47932.71 2018-05-17 15:25:18.000 137 21231.63 239.00 42973.40 47932.69 2018-05-17 15:25:19.000 137 21231.63 239.00 42973.42 47932.68 2018-05-17 15:25:20.000 137 21231.65 238.97 42973.39 47932.69 2018-05-17 15:25:21.000 137 21231.67 238.95 42973.38 47932.70 2018-05-17 15:25:22.000 137 21231.66 238.91 42973.38 47932.71 2018-05-17 15:25:23.000 137 21231.70 238.87 42973.41 47932.71 2018-05-17 15:25:24.000 137 21231.70 238.86 42973.45 47932.74 2018-05-17 15:25:25.000 137 21231.69 238.85 42973.48 47932.76 2018-05-17 15:25:26.000 137 21231.66 238.87 42973.47 47932.80 2018-05-17 15:25:27.000 137 21231.68 238.86 42973.45 47932.81 2018-05-17 15:25:28.000 137 21231.69 238.86 42973.46 47932.77 2018-05-17 15:25:29.000 137 21231.70 238.87 42973.46 47932.78 2018-05-17 15:25:30.000 137 21231.71 238.85 42973.45 47932.78 2018-05-17 15:25:31.000 137 21231.71 238.87 42973.45 47932.79 2018-05-17 15:25:32.000 137 21231.72 238.87 42973.46 47932.80 2018-05-17 15:25:33.000 137 21231.75 238.84 42973.45 47932.75 2018-05-17 15:25:34.000 137 21231.77 238.84 42973.47 47932.81 2018-05-17 15:25:35.000 137 21231.77 238.87 42973.49 47932.84 2018-05-17 15:25:36.000 137 21231.72 238.86 42973.51 47932.80 2018-05-17 15:25:37.000 137 21231.75 238.84 42973.53 47932.85 2018-05-17 15:25:38.000 137 21231.76 238.84 42973.54 47932.88 2018-05-17 15:25:39.000 137 21231.79 238.83 42973.53 47932.88 2018-05-17 15:25:40.000 137 21231.81 238.80 42973.54 47932.88 2018-05-17 15:25:41.000 137 21231.85 238.74 42973.56 47932.92 2018-05-17 15:25:42.000 137 21231.91 238.73 42973.59 47932.98 2018-05-17 15:25:43.000 137 21231.92 238.73 42973.62 47933.00 2018-05-17 15:25:44.000 137 21231.94 238.71 42973.65 47933.04 2018-05-17 15:25:45.000 137 21231.93 238.69 42973.66 47933.05 2018-05-17 15:25:46.000 137 21231.96 238.68 42973.69 47933.09 2018-05-17 15:25:47.000 137 21232.01 238.67 42973.71 47933.14 2018-05-17 15:25:48.000 137 21232.03 238.68 42973.74 47933.17 2018-05-17 15:25:49.000 137 21232.01 238.75 42973.69 47933.19 2018-05-17 15:25:50.000 137 21232.02 238.79 42973.75 47933.17 2018-05-17 15:25:51.000 137 21232.04 238.79 42973.73 47933.18 2018-05-17 15:25:52.000 137 21232.04 238.81 42973.73 47933.16 2018-05-17 15:25:53.000 137 21232.05 238.81 42973.74 47933.17 2018-05-17 15:25:54.000 137 21232.08 238.78 42973.79 47933.24 2018-05-17 15:25:55.000 137 21232.11 238.77 42973.78 47933.22 2018-05-17 15:25:56.000 137 21232.09 238.80 42973.78 47933.26 2018-05-17 15:25:57.000 137 21232.06 238.82 42973.80 47933.26 2018-05-17 15:25:58.000 137 21232.06 238.81 42973.82 47933.28 2018-05-17 15:25:59.000 137 21232.06 238.84 42973.79 47933.27 2018-05-17 15:26:00.000 137 21232.07 238.83 42973.82 47933.31 2018-05-17 15:26:01.000 137 21232.04 238.84 42973.83 47933.26 2018-05-17 15:26:02.000 137 21232.03 238.81 42973.81 47933.26 2018-05-17 15:26:03.000 137 21231.99 238.83 42973.79 47933.24 2018-05-17 15:26:04.000 137 21231.98 238.83 42973.81 47933.24 2018-05-17 15:26:05.000 137 21231.92 238.83 42973.79 47933.22 2018-05-17 15:26:06.000 137 21231.88 238.84 42973.79 47933.22 2018-05-17 15:26:07.000 137 21231.85 238.85 42973.81 47933.23 2018-05-17 15:26:08.000 137 21231.86 238.86 42973.80 47933.18 2018-05-17 15:26:09.000 137 21231.84 238.86 42973.80 47933.21 2018-05-17 15:26:10.000 137 21231.86 238.77 42973.84 47933.23 2018-05-17 15:26:11.000 137 21231.90 238.71 42973.91 47933.25 2018-05-17 15:26:12.000 137 21231.91 238.63 42973.98 47933.31 2018-05-17 15:26:13.000 137 21231.93 238.57 42974.01 47933.37 2018-05-17 15:26:14.000 137 21231.95 238.52 42974.07 47933.43 2018-05-17 15:26:15.000 137 21231.95 238.48 42974.14 47933.48 2018-05-17 15:26:16.000 137 21231.97 238.47 42974.16 47933.55 2018-05-17 15:26:17.000 137 21231.98 238.43 42974.22 47933.63 2018-05-17 15:26:18.000 137 21231.97 238.42 42974.26 47933.63 2018-05-17 15:26:19.000 137 21231.95 238.43 42974.32 47933.65 2018-05-17 15:26:20.000 137 21231.95 238.44 42974.31 47933.67 2018-05-17 15:26:21.000 137 21232.01 238.45 42974.29 47933.65 2018-05-17 15:26:22.000 137 21232.00 238.48 42974.26 47933.66 2018-05-17 15:26:23.000 137 21231.99 238.48 42974.25 47933.64 2018-05-17 15:26:24.000 137 21232.02 238.46 42974.24 47933.67 2018-05-17 15:26:25.000 137 21232.06 238.41 42974.27 47933.65 2018-05-17 15:26:26.000 137 21232.04 238.37 42974.27 47933.64 2018-05-17 15:26:27.000 137 21232.05 238.35 42974.25 47933.69 2018-05-17 15:26:28.000 137 21232.05 238.35 42974.26 47933.66 2018-05-17 15:26:29.000 137 21232.04 238.36 42974.27 47933.70 2018-05-17 15:26:30.000 137 21232.09 238.31 42974.29 47933.69 2018-05-17 15:26:31.000 137 21232.08 238.30 42974.32 47933.72 2018-05-17 15:26:32.000 137 21232.04 238.37 42974.26 47933.69 2018-05-17 15:26:33.000 137 21232.04 238.43 42974.21 47933.68 2018-05-17 15:26:34.000 137 21232.07 238.41 42974.21 47933.63 2018-05-17 15:26:35.000 137 21232.10 238.41 42974.14 47933.60 2018-05-17 15:26:36.000 137 21232.10 238.41 42974.16 47933.57 2018-05-17 15:26:37.000 137 21232.10 238.39 42974.13 47933.58 2018-05-17 15:26:38.000 137 21232.11 238.36 42974.12 47933.55 2018-05-17 15:26:39.000 137 21232.14 238.32 42974.09 47933.57 2018-05-17 15:26:40.000 137 21232.16 238.32 42974.12 47933.56 2018-05-17 15:26:41.000 137 21232.16 238.28 42974.11 47933.58 2018-05-17 15:26:42.000 137 21232.15 238.22 42974.11 47933.57 2018-05-17 15:26:43.000 137 21232.17 238.23 42974.13 47933.59 2018-05-17 15:26:44.000 137 21232.18 238.28 42974.13 47933.62 2018-05-17 15:26:45.000 137 21232.21 238.34 42974.07 47933.57 2018-05-17 15:26:46.000 137 21232.20 238.39 42974.04 47933.57 2018-05-17 15:26:47.000 137 21232.25 238.45 42973.99 47933.53 2018-05-17 15:26:48.000 137 21232.29 238.45 42973.92 47933.49 2018-05-17 15:26:49.000 137 21232.33 238.37 42973.93 47933.49 2018-05-17 15:26:50.000 137 21232.33 238.30 42973.93 47933.47 2018-05-17 15:26:51.000 137 21232.37 238.26 42973.96 47933.51 2018-05-17 15:26:52.000 137 21232.44 238.23 42973.96 47933.54 2018-05-17 15:26:53.000 137 21232.45 238.22 42973.98 47933.57 2018-05-17 15:26:54.000 137 21232.47 238.17 42974.04 47933.59 2018-05-17 15:26:55.000 137 21232.50 238.18 42974.06 47933.65 2018-05-17 15:26:56.000 137 21232.51 238.19 42974.07 47933.67 2018-05-17 15:26:57.000 137 21232.53 238.22 42974.02 47933.68 2018-05-17 15:26:58.000 137 21232.55 238.25 42974.02 47933.66 2018-05-17 15:26:59.000 137 21232.52 238.28 42974.02 47933.65 2018-05-17 15:27:00.000 137 21232.47 238.31 42974.00 47933.62 2018-05-17 15:27:01.000 137 21232.45 238.35 42973.95 47933.59 2018-05-17 15:27:02.000 137 21232.42 238.39 42973.89 47933.57 2018-05-17 15:27:03.000 137 21232.40 238.44 42973.83 47933.49 2018-05-17 15:27:04.000 137 21232.39 238.50 42973.79 47933.47 2018-05-17 15:27:05.000 137 21232.40 238.52 42973.75 47933.42 2018-05-17 15:27:06.000 137 21232.41 238.60 42973.69 47933.36 2018-05-17 15:27:07.000 137 21232.38 238.68 42973.63 47933.32 2018-05-17 15:27:08.000 137 21232.38 238.73 42973.57 47933.25 2018-05-17 15:27:09.000 137 21232.35 238.77 42973.46 47933.20 2018-05-17 15:27:10.000 137 21232.36 238.79 42973.39 47933.10 2018-05-17 15:27:11.000 137 21232.34 238.78 42973.37 47933.06 2018-05-17 15:27:12.000 137 21232.34 238.77 42973.36 47933.03 2018-05-17 15:27:13.000 137 21232.35 238.74 42973.31 47933.03 2018-05-17 15:27:14.000 137 21232.36 238.72 42973.31 47932.98 2018-05-17 15:27:15.000 137 21232.38 238.69 42973.29 47932.99 2018-05-17 15:27:16.000 137 21232.38 238.65 42973.33 47932.97 2018-05-17 15:27:17.000 137 21232.43 238.59 42973.35 47933.00 2018-05-17 15:27:18.000 137 21232.42 238.50 42973.42 47933.02 2018-05-17 15:27:19.000 137 21232.45 238.47 42973.39 47933.07 2018-05-17 15:27:20.000 137 21232.48 238.45 42973.39 47933.07 2018-05-17 15:27:21.000 137 21232.47 238.41 42973.42 47933.10 2018-05-17 15:27:22.000 137 21232.45 238.43 42973.43 47933.15 2018-05-17 15:27:23.000 137 21232.46 238.39 42973.46 47933.12 2018-05-17 15:27:24.000 137 21232.49 238.32 42973.45 47933.09 2018-05-17 15:27:25.000 137 21232.51 238.24 42973.47 47933.16 2018-05-17 15:27:26.000 137 21232.55 238.12 42973.50 47933.19 2018-05-17 15:27:27.000 137 21232.58 238.03 42973.58 47933.22 2018-05-17 15:27:28.000 137 21232.63 237.98 42973.64 47933.33 2018-05-17 15:27:29.000 137 21232.68 237.96 42973.69 47933.44 2018-05-17 15:27:30.000 137 21232.74 237.94 42973.76 47933.49 2018-05-17 15:27:31.000 137 21232.73 237.91 42973.77 47933.57 2018-05-17 15:27:32.000 137 21232.70 237.81 42973.84 47933.55 2018-05-17 15:27:33.000 137 21232.70 237.72 42973.94 47933.61 2018-05-17 15:27:34.000 137 21232.69 237.69 42974.01 47933.68 2018-05-17 15:27:35.000 137 21232.72 237.70 42974.07 47933.73 2018-05-17 15:27:36.000 137 21232.74 237.72 42974.09 47933.78 2018-05-17 15:27:37.000 137 21232.72 237.73 42974.08 47933.80 2018-05-17 15:27:38.000 137 21232.77 237.74 42974.11 47933.85 2018-05-17 15:27:39.000 137 21232.81 237.71 42974.11 47933.87 2018-05-17 15:27:40.000 137 21232.86 237.70 42974.12 47933.92 2018-05-17 15:27:41.000 137 21232.92 237.73 42974.13 47933.90 2018-05-17 15:27:42.000 137 21232.95 237.76 42974.12 47933.93 2018-05-17 15:27:43.000 137 21232.94 237.77 42974.11 47933.94 2018-05-17 15:27:44.000 137 21232.98 237.78 42974.10 47933.93 2018-05-17 15:27:45.000 137 21233.02 237.81 42974.08 47933.95 2018-05-17 15:27:46.000 137 21233.01 237.81 42974.05 47933.93 2018-05-17 15:27:47.000 137 21233.02 237.79 42974.05 47933.89 2018-05-17 15:27:48.000 137 21233.01 237.78 42974.03 47933.92 2018-05-17 15:27:49.000 137 21232.98 237.70 42974.07 47933.90 2018-05-17 15:27:50.000 137 21232.96 237.60 42974.16 47933.93 2018-05-17 15:27:51.000 137 21232.98 237.58 42974.23 47934.01 2018-05-17 15:27:52.000 137 21232.99 237.59 42974.27 47934.04 2018-05-17 15:27:53.000 137 21233.00 237.58 42974.28 47934.07 2018-05-17 15:27:54.000 137 21232.98 237.59 42974.30 47934.09 2018-05-17 15:27:55.000 137 21233.00 237.59 42974.33 47934.10 2018-05-17 15:27:56.000 137 21233.01 237.64 42974.36 47934.16 2018-05-17 15:27:57.000 137 21233.01 237.69 42974.34 47934.17 2018-05-17 15:27:58.000 137 21233.01 237.71 42974.35 47934.18 2018-05-17 15:27:59.000 137 21233.03 237.74 42974.34 47934.14 2018-05-17 15:28:00.000 137 21233.02 237.80 42974.29 47934.16 2018-05-17 15:28:01.000 137 21233.02 237.83 42974.30 47934.13 2018-05-17 15:28:02.000 137 21233.02 237.83 42974.30 47934.16 2018-05-17 15:28:03.000 137 21233.03 237.80 42974.27 47934.12 2018-05-17 15:28:04.000 137 21232.99 237.79 42974.28 47934.10 2018-05-17 15:28:05.000 137 21232.94 237.77 42974.30 47934.12 2018-05-17 15:28:06.000 137 21232.92 237.71 42974.33 47934.10 2018-05-17 15:28:07.000 137 21232.90 237.68 42974.37 47934.09 2018-05-17 15:28:08.000 137 21232.88 237.68 42974.40 47934.13 2018-05-17 15:28:09.000 137 21232.88 237.67 42974.43 47934.15 2018-05-17 15:28:10.000 137 21232.89 237.65 42974.45 47934.15 2018-05-17 15:28:11.000 137 21232.92 237.61 42974.50 47934.21 2018-05-17 15:28:12.000 137 21232.91 237.59 42974.53 47934.25 2018-05-17 15:28:13.000 137 21232.92 237.63 42974.51 47934.29 2018-05-17 15:28:14.000 137 21232.91 237.64 42974.54 47934.31 2018-05-17 15:28:15.000 137 21232.91 237.66 42974.55 47934.32 2018-05-17 15:28:16.000 137 21232.92 237.67 42974.54 47934.30 2018-05-17 15:28:17.000 137 21232.90 237.65 42974.53 47934.30 2018-05-17 15:28:18.000 137 21232.93 237.65 42974.54 47934.31 2018-05-17 15:28:19.000 137 21232.92 237.67 42974.54 47934.33 2018-05-17 15:28:20.000 137 21232.86 237.76 42974.53 47934.30 2018-05-17 15:28:21.000 137 21232.78 237.88 42974.42 47934.23 2018-05-17 15:28:22.000 137 21232.75 237.93 42974.36 47934.16 2018-05-17 15:28:23.000 137 21232.69 237.96 42974.30 47934.07 2018-05-17 15:28:24.000 137 21232.69 237.92 42974.29 47934.02 2018-05-17 15:28:25.000 137 21232.68 237.89 42974.25 47934.02 2018-05-17 15:28:26.000 137 21232.70 237.87 42974.27 47933.99 2018-05-17 15:28:27.000 137 21232.67 237.91 42974.29 47934.02 2018-05-17 15:28:28.000 137 21232.62 237.93 42974.28 47933.98 2018-05-17 15:28:29.000 137 21232.52 237.97 42974.31 47933.97 2018-05-17 15:28:30.000 137 21232.46 238.07 42974.27 47933.93 2018-05-17 15:28:31.000 137 21232.37 238.21 42974.17 47933.83 2018-05-17 15:28:32.000 137 21232.29 238.32 42974.10 47933.75 2018-05-17 15:28:33.000 137 21232.24 238.43 42974.05 47933.69 2018-05-17 15:28:34.000 137 99999.00 99999.00 99999.00 99999.00 2018-05-17 15:28:35.000 137 21232.07 238.61 42973.87 47933.47 2018-05-17 15:28:36.000 137 21232.01 238.67 42973.82 47933.39 2018-05-17 15:28:37.000 137 21231.97 238.74 42973.76 47933.29 2018-05-17 15:28:38.000 137 21231.94 238.79 42973.69 47933.23 2018-05-17 15:28:39.000 137 21231.92 238.81 42973.65 47933.17 2018-05-17 15:28:40.000 137 21231.92 238.83 42973.62 47933.09 2018-05-17 15:28:41.000 137 21231.92 238.85 42973.61 47933.04 2018-05-17 15:28:42.000 137 21231.92 238.84 42973.59 47933.03 2018-05-17 15:28:43.000 137 21231.93 238.83 42973.56 47933.00 2018-05-17 15:28:44.000 137 21231.90 238.83 42973.56 47933.01 2018-05-17 15:28:45.000 137 21231.90 238.82 42973.55 47933.00 2018-05-17 15:28:46.000 137 21231.94 238.76 42973.59 47933.04 2018-05-17 15:28:47.000 137 21231.94 238.75 42973.61 47933.03 2018-05-17 15:28:48.000 137 21231.95 238.75 42973.67 47933.09 2018-05-17 15:28:49.000 137 21231.96 238.74 42973.70 47933.13 2018-05-17 15:28:50.000 137 21232.02 238.77 42973.70 47933.16 2018-05-17 15:28:51.000 137 21232.06 238.80 42973.68 47933.18 2018-05-17 15:28:52.000 137 21232.08 238.83 42973.70 47933.20 2018-05-17 15:28:53.000 137 21232.08 238.82 42973.69 47933.19 2018-05-17 15:28:54.000 137 21232.06 238.77 42973.67 47933.16 2018-05-17 15:28:55.000 137 21232.07 238.73 42973.69 47933.19 2018-05-17 15:28:56.000 137 21232.07 238.73 42973.72 47933.20 2018-05-17 15:28:57.000 137 21232.07 238.73 42973.72 47933.20 2018-05-17 15:28:58.000 137 21232.03 238.74 42973.73 47933.20 2018-05-17 15:28:59.000 137 21232.03 238.75 42973.75 47933.20 2018-05-17 15:29:00.000 137 21232.00 238.76 42973.74 47933.23 2018-05-17 15:29:01.000 137 21231.95 238.80 42973.73 47933.23 2018-05-17 15:29:02.000 137 21231.95 238.80 42973.75 47933.20 2018-05-17 15:29:03.000 137 21231.92 238.77 42973.77 47933.19 2018-05-17 15:29:04.000 137 21231.88 238.76 42973.77 47933.17 2018-05-17 15:29:05.000 137 21231.83 238.74 42973.77 47933.16 2018-05-17 15:29:06.000 137 21231.79 238.72 42973.83 47933.16 2018-05-17 15:29:07.000 137 21231.78 238.69 42973.85 47933.19 2018-05-17 15:29:08.000 137 21231.76 238.67 42973.91 47933.21 2018-05-17 15:29:09.000 137 21231.72 238.64 42973.92 47933.22 2018-05-17 15:29:10.000 137 21231.67 238.64 42973.95 47933.24 2018-05-17 15:29:11.000 137 21231.63 238.60 42974.01 47933.24 2018-05-17 15:29:12.000 137 21231.63 238.55 42974.08 47933.29 2018-05-17 15:29:13.000 137 21231.62 238.53 42974.15 47933.33 2018-05-17 15:29:14.000 137 21231.57 238.49 42974.21 47933.37 2018-05-17 15:29:15.000 137 21231.52 238.49 42974.24 47933.39 2018-05-17 15:29:16.000 137 21231.49 238.51 42974.26 47933.42 2018-05-17 15:29:17.000 137 21231.43 238.51 42974.29 47933.42 2018-05-17 15:29:18.000 137 21231.44 238.46 42974.37 47933.46 2018-05-17 15:29:19.000 137 21231.41 238.41 42974.41 47933.50 2018-05-17 15:29:20.000 137 21231.41 238.38 42974.48 47933.55 2018-05-17 15:29:21.000 137 21231.38 238.36 42974.55 47933.59 2018-05-17 15:29:22.000 137 21231.41 238.35 42974.57 47933.65 2018-05-17 15:29:23.000 137 21231.39 238.35 42974.60 47933.66 2018-05-17 15:29:24.000 137 21231.38 238.36 42974.63 47933.71 2018-05-17 15:29:25.000 137 21231.35 238.36 42974.67 47933.72 2018-05-17 15:29:26.000 137 21231.31 238.42 42974.72 47933.74 2018-05-17 15:29:27.000 137 21231.27 238.47 42974.70 47933.71 2018-05-17 15:29:28.000 137 21231.25 238.54 42974.68 47933.72 2018-05-17 15:29:29.000 137 21231.17 238.59 42974.69 47933.70 2018-05-17 15:29:30.000 137 21231.14 238.65 42974.65 47933.66 2018-05-17 15:29:31.000 137 21231.09 238.70 42974.63 47933.64 2018-05-17 15:29:32.000 137 21231.03 238.78 42974.58 47933.57 2018-05-17 15:29:33.000 137 21231.00 238.80 42974.59 47933.54 2018-05-17 15:29:34.000 137 21230.95 238.82 42974.61 47933.50 2018-05-17 15:29:35.000 137 21230.95 238.84 42974.61 47933.46 2018-05-17 15:29:36.000 137 21230.92 238.84 42974.63 47933.46 2018-05-17 15:29:37.000 137 21230.89 238.82 42974.61 47933.46 2018-05-17 15:29:38.000 137 21230.82 238.83 42974.63 47933.45 2018-05-17 15:29:39.000 137 21230.77 238.90 42974.61 47933.49 2018-05-17 15:29:40.000 137 21230.77 238.97 42974.61 47933.46 2018-05-17 15:29:41.000 137 21230.75 239.04 42974.62 47933.46 2018-05-17 15:29:42.000 137 21230.77 239.06 42974.61 47933.40 2018-05-17 15:29:43.000 137 21230.75 239.10 42974.59 47933.39 2018-05-17 15:29:44.000 137 21230.74 239.13 42974.58 47933.38 2018-05-17 15:29:45.000 137 21230.72 239.18 42974.58 47933.38 2018-05-17 15:29:46.000 137 21230.67 239.23 42974.61 47933.32 2018-05-17 15:29:47.000 137 21230.63 239.27 42974.55 47933.30 2018-05-17 15:29:48.000 137 21230.58 239.31 42974.54 47933.30 2018-05-17 15:29:49.000 137 21230.53 239.33 42974.54 47933.27 2018-05-17 15:29:50.000 137 21230.50 239.32 42974.54 47933.20 2018-05-17 15:29:51.000 137 21230.45 239.32 42974.48 47933.19 2018-05-17 15:29:52.000 137 21230.39 239.34 42974.44 47933.12 2018-05-17 15:29:53.000 137 21230.35 239.32 42974.43 47933.10 2018-05-17 15:29:54.000 137 21230.32 239.29 42974.43 47933.08 2018-05-17 15:29:55.000 137 21230.28 239.26 42974.44 47933.07 2018-05-17 15:29:56.000 137 21230.27 239.28 42974.43 47933.06 2018-05-17 15:29:57.000 137 21230.26 239.36 42974.42 47933.02 2018-05-17 15:29:58.000 137 21230.21 239.41 42974.38 47932.99 2018-05-17 15:29:59.000 137 21230.13 239.45 42974.37 47932.92 2018-05-17 15:30:00.000 137 21230.12 239.41 42974.34 47932.89 2018-05-17 15:30:01.000 137 21230.14 239.42 42974.33 47932.85 2018-05-17 15:30:02.000 137 21230.16 239.40 42974.31 47932.82 2018-05-17 15:30:03.000 137 21230.18 239.40 42974.31 47932.85 2018-05-17 15:30:04.000 137 21230.19 239.42 42974.29 47932.87 2018-05-17 15:30:05.000 137 21230.22 239.42 42974.29 47932.88 2018-05-17 15:30:06.000 137 21230.23 239.42 42974.29 47932.90 2018-05-17 15:30:07.000 137 21230.25 239.43 42974.30 47932.92 2018-05-17 15:30:08.000 137 21230.25 239.45 42974.31 47932.93 2018-05-17 15:30:09.000 137 21230.25 239.48 42974.31 47932.92 2018-05-17 15:30:10.000 137 21230.27 239.48 42974.30 47932.91 2018-05-17 15:30:11.000 137 21230.24 239.51 42974.31 47932.95 2018-05-17 15:30:12.000 137 21230.23 239.53 42974.30 47932.91 2018-05-17 15:30:13.000 137 21230.23 239.55 42974.34 47932.89 2018-05-17 15:30:14.000 137 21230.20 239.55 42974.37 47932.91 2018-05-17 15:30:15.000 137 21230.20 239.58 42974.37 47932.93 2018-05-17 15:30:16.000 137 21230.21 239.60 42974.38 47932.91 2018-05-17 15:30:17.000 137 21230.23 239.63 42974.40 47932.94 2018-05-17 15:30:18.000 137 21230.21 239.66 42974.41 47932.97 2018-05-17 15:30:19.000 137 21230.24 239.67 42974.39 47932.96 2018-05-17 15:30:20.000 137 21230.25 239.67 42974.40 47933.01 2018-05-17 15:30:21.000 137 21230.25 239.63 42974.42 47933.00 2018-05-17 15:30:22.000 137 21230.28 239.61 42974.50 47933.05 2018-05-17 15:30:23.000 137 21230.28 239.63 42974.53 47933.09 2018-05-17 15:30:24.000 137 21230.28 239.66 42974.55 47933.13 2018-05-17 15:30:25.000 137 21230.31 239.66 42974.57 47933.13 2018-05-17 15:30:26.000 137 21230.34 239.65 42974.59 47933.16 2018-05-17 15:30:27.000 137 21230.32 239.68 42974.60 47933.19 2018-05-17 15:30:28.000 137 21230.27 239.71 42974.62 47933.22 2018-05-17 15:30:29.000 137 21230.29 239.68 42974.64 47933.22 2018-05-17 15:30:30.000 137 21230.32 239.69 42974.64 47933.22 2018-05-17 15:30:31.000 137 21230.31 239.69 42974.69 47933.26 2018-05-17 15:30:32.000 137 21230.31 239.67 42974.72 47933.27 2018-05-17 15:30:33.000 137 21230.31 239.70 42974.73 47933.33 2018-05-17 15:30:34.000 137 21230.32 239.75 42974.77 47933.34 2018-05-17 15:30:35.000 137 21230.30 239.79 42974.79 47933.33 2018-05-17 15:30:36.000 137 21230.25 239.80 42974.79 47933.33 2018-05-17 15:30:37.000 137 21230.28 239.79 42974.78 47933.35 2018-05-17 15:30:38.000 137 21230.29 239.76 42974.81 47933.35 2018-05-17 15:30:39.000 137 21230.29 239.73 42974.85 47933.40 2018-05-17 15:30:40.000 137 21230.33 239.73 42974.87 47933.40 2018-05-17 15:30:41.000 137 21230.33 239.73 42974.86 47933.43 2018-05-17 15:30:42.000 137 21230.37 239.72 42974.89 47933.46 2018-05-17 15:30:43.000 137 21230.38 239.69 42974.92 47933.46 2018-05-17 15:30:44.000 137 21230.40 239.67 42974.93 47933.48 2018-05-17 15:30:45.000 137 21230.43 239.70 42974.94 47933.53 2018-05-17 15:30:46.000 137 21230.48 239.72 42974.97 47933.54 2018-05-17 15:30:47.000 137 21230.46 239.73 42974.97 47933.57 2018-05-17 15:30:48.000 137 21230.47 239.74 42974.97 47933.58 2018-05-17 15:30:49.000 137 21230.52 239.80 42974.99 47933.57 2018-05-17 15:30:50.000 137 21230.53 239.80 42974.96 47933.56 2018-05-17 15:30:51.000 137 21230.48 239.79 42974.94 47933.58 2018-05-17 15:30:52.000 137 21230.43 239.78 42974.93 47933.56 2018-05-17 15:30:53.000 137 21230.43 239.82 42974.93 47933.55 2018-05-17 15:30:54.000 137 21230.44 239.83 42974.96 47933.53 2018-05-17 15:30:55.000 137 21230.45 239.86 42974.97 47933.53 2018-05-17 15:30:56.000 137 21230.43 239.92 42974.97 47933.54 2018-05-17 15:30:57.000 137 21230.43 239.92 42974.97 47933.49 2018-05-17 15:30:58.000 137 21230.45 239.89 42974.95 47933.53 2018-05-17 15:30:59.000 137 21230.39 239.86 42974.96 47933.48 2018-05-17 15:31:00.000 137 21230.37 239.86 42974.97 47933.48 2018-05-17 15:31:01.000 137 21230.38 239.87 42974.97 47933.51 2018-05-17 15:31:02.000 137 21230.40 239.84 42974.98 47933.50 2018-05-17 15:31:03.000 137 21230.38 239.82 42975.01 47933.50 2018-05-17 15:31:04.000 137 21230.41 239.86 42974.99 47933.52 2018-05-17 15:31:05.000 137 21230.40 239.90 42974.98 47933.55 2018-05-17 15:31:06.000 137 21230.44 239.93 42974.96 47933.53 2018-05-17 15:31:07.000 137 21230.46 239.92 42974.94 47933.50 2018-05-17 15:31:08.000 137 21230.48 239.94 42974.92 47933.54 2018-05-17 15:31:09.000 137 21230.54 239.98 42974.87 47933.52 2018-05-17 15:31:10.000 137 21230.53 240.01 42974.85 47933.53 2018-05-17 15:31:11.000 137 21230.52 240.06 42974.85 47933.51 2018-05-17 15:31:12.000 137 21230.51 240.11 42974.80 47933.46 2018-05-17 15:31:13.000 137 21230.48 240.13 42974.79 47933.43 2018-05-17 15:31:14.000 137 21230.49 240.11 42974.76 47933.37 2018-05-17 15:31:15.000 137 21230.45 240.07 42974.74 47933.35 2018-05-17 15:31:16.000 137 21230.43 240.00 42974.80 47933.33 2018-05-17 15:31:17.000 137 21230.47 239.99 42974.81 47933.36 2018-05-17 15:31:18.000 137 21230.49 239.97 42974.78 47933.39 2018-05-17 15:31:19.000 137 21230.54 239.99 42974.80 47933.40 2018-05-17 15:31:20.000 137 21230.59 239.98 42974.80 47933.41 2018-05-17 15:31:21.000 137 21230.62 240.00 42974.77 47933.46 2018-05-17 15:31:22.000 137 21230.67 239.98 42974.79 47933.46 2018-05-17 15:31:23.000 137 21230.71 239.98 42974.78 47933.47 2018-05-17 15:31:24.000 137 21230.73 239.96 42974.79 47933.51 2018-05-17 15:31:25.000 137 21230.78 239.97 42974.80 47933.52 2018-05-17 15:31:26.000 137 21230.81 239.95 42974.76 47933.49 2018-05-17 15:31:27.000 137 21230.85 239.95 42974.76 47933.53 2018-05-17 15:31:28.000 137 21230.85 239.92 42974.73 47933.52 2018-05-17 15:31:29.000 137 21230.86 239.88 42974.78 47933.57 2018-05-17 15:31:30.000 137 21230.91 239.85 42974.81 47933.62 2018-05-17 15:31:31.000 137 21230.93 239.82 42974.84 47933.63 2018-05-17 15:31:32.000 137 21230.92 239.83 42974.87 47933.73 2018-05-17 15:31:33.000 137 21230.92 239.83 42974.89 47933.73 2018-05-17 15:31:34.000 137 21230.94 239.83 42974.92 47933.75 2018-05-17 15:31:35.000 137 21230.90 239.84 42974.90 47933.75 2018-05-17 15:31:36.000 137 21230.86 239.88 42974.87 47933.76 2018-05-17 15:31:37.000 137 21230.87 239.91 42974.84 47933.74 2018-05-17 15:31:38.000 137 21230.89 239.93 42974.85 47933.72 2018-05-17 15:31:39.000 137 21230.89 239.90 42974.86 47933.70 2018-05-17 15:31:40.000 137 21230.88 239.86 42974.85 47933.67 2018-05-17 15:31:41.000 137 21230.89 239.80 42974.88 47933.71 2018-05-17 15:31:42.000 137 21230.93 239.74 42974.96 47933.72 2018-05-17 15:31:43.000 137 21230.93 239.71 42974.99 47933.77 2018-05-17 15:31:44.000 137 21230.94 239.67 42975.03 47933.82 2018-05-17 15:31:45.000 137 21230.93 239.65 42975.04 47933.84 2018-05-17 15:31:46.000 137 21230.94 239.64 42975.08 47933.89 2018-05-17 15:31:47.000 137 21230.92 239.68 42975.09 47933.90 2018-05-17 15:31:48.000 137 21230.94 239.68 42975.10 47933.89 2018-05-17 15:31:49.000 137 21230.97 239.66 42975.09 47933.89 2018-05-17 15:31:50.000 137 21231.00 239.63 42975.08 47933.92 2018-05-17 15:31:51.000 137 21231.00 239.64 42975.08 47933.89 2018-05-17 15:31:52.000 137 21231.00 239.63 42975.06 47933.91 2018-05-17 15:31:53.000 137 21231.00 239.64 42975.06 47933.91 2018-05-17 15:31:54.000 137 21231.03 239.64 42975.02 47933.90 2018-05-17 15:31:55.000 137 21231.05 239.61 42975.05 47933.92 2018-05-17 15:31:56.000 137 21231.02 239.61 42975.03 47933.89 2018-05-17 15:31:57.000 137 21231.02 239.63 42975.06 47933.95 2018-05-17 15:31:58.000 137 21231.04 239.62 42975.06 47933.93 2018-05-17 15:31:59.000 137 21231.06 239.60 42975.04 47933.92 2018-05-17 15:32:00.000 137 21231.02 239.58 42975.00 47933.87 2018-05-17 15:32:01.000 137 21231.04 239.60 42974.95 47933.88 2018-05-17 15:32:02.000 137 21231.07 239.64 42974.96 47933.85 2018-05-17 15:32:03.000 137 21231.04 239.67 42974.93 47933.82 2018-05-17 15:32:04.000 137 21231.00 239.64 42974.88 47933.83 2018-05-17 15:32:05.000 137 21230.95 239.56 42974.93 47933.77 2018-05-17 15:32:06.000 137 21230.91 239.54 42974.95 47933.77 2018-05-17 15:32:07.000 137 21230.89 239.51 42974.94 47933.76 2018-05-17 15:32:08.000 137 21230.91 239.47 42974.95 47933.76 2018-05-17 15:32:09.000 137 21230.88 239.46 42974.98 47933.77 2018-05-17 15:32:10.000 137 21230.88 239.44 42974.98 47933.76 2018-05-17 15:32:11.000 137 21230.85 239.42 42975.00 47933.77 2018-05-17 15:32:12.000 137 21230.79 239.48 42975.01 47933.75 2018-05-17 15:32:13.000 137 21230.80 239.51 42974.98 47933.78 2018-05-17 15:32:14.000 137 21230.81 239.51 42974.95 47933.75 2018-05-17 15:32:15.000 137 21230.79 239.49 42974.97 47933.75 2018-05-17 15:32:16.000 137 21230.79 239.49 42974.98 47933.77 2018-05-17 15:32:17.000 137 21230.76 239.56 42974.98 47933.75 2018-05-17 15:32:18.000 137 21230.75 239.61 42974.98 47933.73 2018-05-17 15:32:19.000 137 21230.75 239.64 42974.93 47933.71 2018-05-17 15:32:20.000 137 21230.74 239.65 42974.89 47933.68 2018-05-17 15:32:21.000 137 21230.71 239.70 42974.86 47933.65 2018-05-17 15:32:22.000 137 21230.69 239.74 42974.85 47933.62 2018-05-17 15:32:23.000 137 21230.68 239.76 42974.81 47933.61 2018-05-17 15:32:24.000 137 21230.67 239.76 42974.82 47933.57 2018-05-17 15:32:25.000 137 21230.63 239.78 42974.80 47933.54 2018-05-17 15:32:26.000 137 21230.59 239.84 42974.80 47933.52 2018-05-17 15:32:27.000 137 21230.55 239.89 42974.79 47933.52 2018-05-17 15:32:28.000 137 21230.52 239.97 42974.73 47933.46 2018-05-17 15:32:29.000 137 21230.47 240.01 42974.69 47933.41 2018-05-17 15:32:30.000 137 21230.48 240.05 42974.64 47933.35 2018-05-17 15:32:31.000 137 21230.47 240.10 42974.56 47933.33 2018-05-17 15:32:32.000 137 21230.50 240.11 42974.55 47933.24 2018-05-17 15:32:33.000 137 21230.48 240.08 42974.51 47933.20 2018-05-17 15:32:34.000 137 21230.51 240.08 42974.50 47933.20 2018-05-17 15:32:35.000 137 21230.52 240.03 42974.52 47933.23 2018-05-17 15:32:36.000 137 21230.53 239.93 42974.55 47933.24 2018-05-17 15:32:37.000 137 21230.51 239.90 42974.61 47933.26 2018-05-17 15:32:38.000 137 21230.55 239.81 42974.67 47933.31 2018-05-17 15:32:39.000 137 21230.58 239.77 42974.68 47933.34 2018-05-17 15:32:40.000 137 21230.59 239.70 42974.75 47933.40 2018-05-17 15:32:41.000 137 21230.63 239.69 42974.81 47933.43 2018-05-17 15:32:42.000 137 21230.64 239.66 42974.84 47933.49 2018-05-17 15:32:43.000 137 21230.65 239.66 42974.86 47933.54 2018-05-17 15:32:44.000 137 21230.64 239.61 42974.92 47933.57 2018-05-17 15:32:45.000 137 21230.63 239.58 42974.92 47933.60 2018-05-17 15:32:46.000 137 21230.60 239.59 42974.94 47933.62 2018-05-17 15:32:47.000 137 21230.60 239.58 42974.97 47933.66 2018-05-17 15:32:48.000 137 21230.59 239.59 42974.99 47933.64 2018-05-17 15:32:49.000 137 21230.56 239.58 42975.04 47933.64 2018-05-17 15:32:50.000 137 21230.55 239.56 42975.03 47933.69 2018-05-17 15:32:51.000 137 21230.54 239.53 42975.09 47933.71 2018-05-17 15:32:52.000 137 21230.55 239.52 42975.12 47933.71 2018-05-17 15:32:53.000 137 21230.53 239.55 42975.15 47933.75 2018-05-17 15:32:54.000 137 21230.52 239.58 42975.13 47933.77 2018-05-17 15:32:55.000 137 21230.49 239.60 42975.16 47933.78 2018-05-17 15:32:56.000 137 21230.46 239.60 42975.16 47933.79 2018-05-17 15:32:57.000 137 21230.49 239.57 42975.19 47933.77 2018-05-17 15:32:58.000 137 21230.43 239.55 42975.19 47933.76 2018-05-17 15:32:59.000 137 21230.39 239.56 42975.21 47933.77 2018-05-17 15:33:00.000 137 21230.38 239.53 42975.24 47933.72 2018-05-17 15:33:01.000 137 21230.37 239.57 42975.24 47933.78 2018-05-17 15:33:02.000 137 21230.36 239.65 42975.20 47933.77 2018-05-17 15:33:03.000 137 21230.34 239.66 42975.22 47933.75 2018-05-17 15:33:04.000 137 21230.27 239.66 42975.20 47933.76 2018-05-17 15:33:05.000 137 21230.24 239.72 42975.20 47933.71 2018-05-17 15:33:06.000 137 21230.23 239.78 42975.21 47933.70 2018-05-17 15:33:07.000 137 21230.20 239.80 42975.19 47933.71 2018-05-17 15:33:08.000 137 21230.20 239.80 42975.15 47933.70 2018-05-17 15:33:09.000 137 21230.20 239.86 42975.13 47933.71 2018-05-17 15:33:10.000 137 21230.17 239.89 42975.12 47933.65 2018-05-17 15:33:11.000 137 21230.16 239.90 42975.11 47933.64 2018-05-17 15:33:12.000 137 21230.18 239.90 42975.10 47933.62 2018-05-17 15:33:13.000 137 21230.20 239.91 42975.09 47933.62 2018-05-17 15:33:14.000 137 21230.22 239.92 42975.10 47933.62 2018-05-17 15:33:15.000 137 21230.25 239.96 42975.09 47933.64 2018-05-17 15:33:16.000 137 21230.25 239.99 42975.08 47933.63 2018-05-17 15:33:17.000 137 21230.19 240.03 42975.09 47933.59 2018-05-17 15:33:18.000 137 21230.13 240.08 42975.07 47933.56 2018-05-17 15:33:19.000 137 21230.09 240.10 42975.04 47933.49 2018-05-17 15:33:20.000 137 21230.04 240.12 42975.00 47933.48 2018-05-17 15:33:21.000 137 21230.02 240.12 42975.01 47933.46 2018-05-17 15:33:22.000 137 21230.04 240.12 42975.00 47933.42 2018-05-17 15:33:23.000 137 21230.02 240.15 42975.01 47933.45 2018-05-17 15:33:24.000 137 21229.97 240.20 42975.01 47933.41 2018-05-17 15:33:25.000 137 21229.97 240.23 42975.00 47933.43 2018-05-17 15:33:26.000 137 21229.95 240.28 42975.00 47933.38 2018-05-17 15:33:27.000 137 21229.95 240.31 42974.96 47933.41 2018-05-17 15:33:28.000 137 21229.92 240.33 42974.96 47933.39 2018-05-17 15:33:29.000 137 21229.89 240.34 42974.96 47933.38 2018-05-17 15:33:30.000 137 21229.86 240.33 42975.02 47933.37 2018-05-17 15:33:31.000 137 21229.85 240.30 42975.06 47933.38 2018-05-17 15:33:32.000 137 21229.85 240.31 42975.11 47933.40 2018-05-17 15:33:33.000 137 21229.84 240.31 42975.14 47933.45 2018-05-17 15:33:34.000 137 21229.85 240.28 42975.17 47933.44 2018-05-17 15:33:35.000 137 21229.87 240.28 42975.18 47933.50 2018-05-17 15:33:36.000 137 21229.87 240.30 42975.21 47933.53 2018-05-17 15:33:37.000 137 21229.88 240.33 42975.22 47933.55 2018-05-17 15:33:38.000 137 21229.84 240.33 42975.22 47933.55 2018-05-17 15:33:39.000 137 21229.79 240.36 42975.26 47933.57 2018-05-17 15:33:40.000 137 21229.78 240.39 42975.26 47933.58 2018-05-17 15:33:41.000 137 21229.77 240.42 42975.27 47933.54 2018-05-17 15:33:42.000 137 21229.75 240.44 42975.26 47933.54 2018-05-17 15:33:43.000 137 21229.72 240.47 42975.22 47933.51 2018-05-17 15:33:44.000 137 21229.75 240.48 42975.22 47933.54 2018-05-17 15:33:45.000 137 21229.75 240.47 42975.22 47933.51 2018-05-17 15:33:46.000 137 21229.74 240.46 42975.22 47933.50 2018-05-17 15:33:47.000 137 21229.77 240.49 42975.23 47933.49 2018-05-17 15:33:48.000 137 21229.75 240.51 42975.25 47933.51 2018-05-17 15:33:49.000 137 21229.74 240.52 42975.22 47933.49 2018-05-17 15:33:50.000 137 21229.71 240.55 42975.17 47933.50 2018-05-17 15:33:51.000 137 21229.67 240.57 42975.18 47933.47 2018-05-17 15:33:52.000 137 21229.66 240.59 42975.16 47933.42 2018-05-17 15:33:53.000 137 21229.64 240.59 42975.13 47933.42 2018-05-17 15:33:54.000 137 21229.64 240.56 42975.12 47933.36 2018-05-17 15:33:55.000 137 21229.64 240.56 42975.12 47933.40 2018-05-17 15:33:56.000 137 21229.60 240.60 42975.15 47933.39 2018-05-17 15:33:57.000 137 21229.55 240.68 42975.15 47933.40 2018-05-17 15:33:58.000 137 21229.54 240.73 42975.12 47933.35 2018-05-17 15:33:59.000 137 21229.56 240.77 42975.07 47933.29 2018-05-17 15:34:00.000 137 21229.57 240.76 42975.02 47933.27 2018-05-17 15:34:01.000 137 21229.52 240.73 42975.03 47933.23 2018-05-17 15:34:02.000 137 21229.51 240.68 42975.04 47933.25 2018-05-17 15:34:03.000 137 21229.51 240.67 42975.04 47933.22 2018-05-17 15:34:04.000 137 21229.50 240.68 42975.05 47933.24 2018-05-17 15:34:05.000 137 21229.47 240.66 42975.05 47933.22 2018-05-17 15:34:06.000 137 21229.46 240.64 42975.07 47933.22 2018-05-17 15:34:07.000 137 21229.44 240.63 42975.11 47933.24 2018-05-17 15:34:08.000 137 21229.45 240.60 42975.09 47933.27 2018-05-17 15:34:09.000 137 21229.45 240.59 42975.07 47933.25 2018-05-17 15:34:10.000 137 21229.43 240.60 42975.10 47933.27 2018-05-17 15:34:11.000 137 21229.49 240.55 42975.10 47933.31 2018-05-17 15:34:12.000 137 21229.56 240.51 42975.13 47933.32 2018-05-17 15:34:13.000 137 21229.61 240.47 42975.15 47933.35 2018-05-17 15:34:14.000 137 21229.63 240.41 42975.20 47933.41 2018-05-17 15:34:15.000 137 21229.69 240.40 42975.24 47933.45 2018-05-17 15:34:16.000 137 21229.67 240.40 42975.24 47933.49 2018-05-17 15:34:17.000 137 21229.70 240.36 42975.27 47933.51 2018-05-17 15:34:18.000 137 21229.71 240.32 42975.30 47933.54 2018-05-17 15:34:19.000 137 21229.73 240.33 42975.35 47933.57 2018-05-17 15:34:20.000 137 21229.76 240.30 42975.37 47933.61 2018-05-17 15:34:21.000 137 21229.71 240.27 42975.38 47933.63 2018-05-17 15:34:22.000 137 21229.66 240.22 42975.39 47933.60 2018-05-17 15:34:23.000 137 21229.67 240.18 42975.44 47933.61 2018-05-17 15:34:24.000 137 21229.65 240.13 42975.46 47933.66 2018-05-17 15:34:25.000 137 21229.67 240.08 42975.49 47933.63 2018-05-17 15:34:26.000 137 21229.65 240.11 42975.47 47933.70 2018-05-17 15:34:27.000 137 21229.68 240.17 42975.48 47933.71 2018-05-17 15:34:28.000 137 21229.77 240.18 42975.49 47933.72 2018-05-17 15:34:29.000 137 21229.73 240.18 42975.49 47933.73 2018-05-17 15:34:30.000 137 21229.68 240.16 42975.51 47933.71 2018-05-17 15:34:31.000 137 21229.68 240.16 42975.50 47933.71 2018-05-17 15:34:32.000 137 21229.68 240.17 42975.51 47933.71 2018-05-17 15:34:33.000 137 21229.67 240.16 42975.50 47933.69 2018-05-17 15:34:34.000 137 21229.69 240.15 42975.47 47933.66 2018-05-17 15:34:35.000 137 21229.70 240.11 42975.46 47933.70 2018-05-17 15:34:36.000 137 21229.73 240.10 42975.48 47933.71 2018-05-17 15:34:37.000 137 21229.77 240.08 42975.49 47933.73 2018-05-17 15:34:38.000 137 21229.76 240.06 42975.49 47933.75 2018-05-17 15:34:39.000 137 21229.79 240.03 42975.51 47933.77 2018-05-17 15:34:40.000 137 21229.82 239.99 42975.53 47933.77 2018-05-17 15:34:41.000 137 21229.85 239.99 42975.54 47933.82 2018-05-17 15:34:42.000 137 21229.87 239.99 42975.57 47933.83 2018-05-17 15:34:43.000 137 21229.89 239.97 42975.56 47933.85 2018-05-17 15:34:44.000 137 21229.90 239.96 42975.58 47933.84 2018-05-17 15:34:45.000 137 21229.94 239.96 42975.63 47933.87 2018-05-17 15:34:46.000 137 21229.93 239.99 42975.59 47933.90 2018-05-17 15:34:47.000 137 21229.98 240.03 42975.61 47933.92 2018-05-17 15:34:48.000 137 21230.03 240.00 42975.59 47933.94 2018-05-17 15:34:49.000 137 21230.07 240.00 42975.55 47933.92 2018-05-17 15:34:50.000 137 21230.09 240.00 42975.57 47933.92 2018-05-17 15:34:51.000 137 21230.09 240.01 42975.57 47933.90 2018-05-17 15:34:52.000 137 21230.06 240.01 42975.55 47933.93 2018-05-17 15:34:53.000 137 21230.06 240.01 42975.54 47933.92 2018-05-17 15:34:54.000 137 21230.09 240.04 42975.53 47933.92 2018-05-17 15:34:55.000 137 21230.11 240.04 42975.53 47933.92 2018-05-17 15:34:56.000 137 21230.13 240.02 42975.51 47933.92 2018-05-17 15:34:57.000 137 21230.10 240.00 42975.47 47933.86 2018-05-17 15:34:58.000 137 21230.09 239.98 42975.47 47933.87 2018-05-17 15:34:59.000 137 21230.06 240.05 42975.45 47933.84 2018-05-17 15:35:00.000 137 21230.09 240.10 42975.40 47933.84 2018-05-17 15:35:01.000 137 21230.06 240.18 42975.34 47933.78 2018-05-17 15:35:02.000 137 21230.07 240.21 42975.28 47933.67 2018-05-17 15:35:03.000 137 21230.07 240.22 42975.23 47933.67 2018-05-17 15:35:04.000 137 21230.09 240.19 42975.19 47933.61 2018-05-17 15:35:05.000 137 21230.12 240.15 42975.15 47933.60 2018-05-17 15:35:06.000 137 21230.19 240.09 42975.15 47933.57 2018-05-17 15:35:07.000 137 21230.23 240.05 42975.15 47933.60 2018-05-17 15:35:08.000 137 21230.27 240.04 42975.12 47933.64 2018-05-17 15:35:09.000 137 21230.31 240.01 42975.12 47933.65 2018-05-17 15:35:10.000 137 21230.36 239.92 42975.17 47933.68 2018-05-17 15:35:11.000 137 21230.42 239.78 42975.23 47933.75 2018-05-17 15:35:12.000 137 21230.50 239.69 42975.32 47933.82 2018-05-17 15:35:13.000 137 21230.56 239.66 42975.39 47933.93 2018-05-17 15:35:14.000 137 21230.56 239.61 42975.43 47934.00 2018-05-17 15:35:15.000 137 21230.56 239.61 42975.47 47934.05 2018-05-17 15:35:16.000 137 21230.59 239.58 42975.50 47934.08 2018-05-17 15:35:17.000 137 21230.63 239.56 42975.54 47934.11 2018-05-17 15:35:18.000 137 21230.64 239.58 42975.54 47934.16 2018-05-17 15:35:19.000 137 21230.66 239.56 42975.59 47934.19 2018-05-17 15:35:20.000 137 21230.68 239.53 42975.58 47934.20 2018-05-17 15:35:21.000 137 21230.67 239.55 42975.58 47934.20 2018-05-17 15:35:22.000 137 21230.66 239.53 42975.58 47934.21 2018-05-17 15:35:23.000 137 21230.66 239.50 42975.64 47934.24 2018-05-17 15:35:24.000 137 21230.67 239.51 42975.66 47934.27 2018-05-17 15:35:25.000 137 21230.71 239.57 42975.62 47934.25 2018-05-17 15:35:26.000 137 21230.74 239.57 42975.60 47934.23 2018-05-17 15:35:27.000 137 21230.73 239.53 42975.59 47934.26 2018-05-17 15:35:28.000 137 21230.72 239.49 42975.56 47934.28 2018-05-17 15:35:29.000 137 21230.68 239.50 42975.57 47934.20 2018-05-17 15:35:30.000 137 21230.63 239.52 42975.54 47934.17 2018-05-17 15:35:31.000 137 21230.62 239.52 42975.49 47934.15 2018-05-17 15:35:32.000 137 21230.61 239.55 42975.50 47934.13 2018-05-17 15:35:33.000 137 21230.56 239.59 42975.45 47934.09 2018-05-17 15:35:34.000 137 21230.52 239.64 42975.41 47934.03 2018-05-17 15:35:35.000 137 21230.48 239.66 42975.40 47933.98 2018-05-17 15:35:36.000 137 21230.44 239.69 42975.35 47933.96 2018-05-17 15:35:37.000 137 21230.42 239.71 42975.35 47933.93 2018-05-17 15:35:38.000 137 21230.43 239.76 42975.30 47933.88 2018-05-17 15:35:39.000 137 21230.38 239.81 42975.29 47933.86 2018-05-17 15:35:40.000 137 21230.35 239.86 42975.26 47933.81 2018-05-17 15:35:41.000 137 21230.32 239.90 42975.20 47933.75 2018-05-17 15:35:42.000 137 21230.29 239.99 42975.14 47933.71 2018-05-17 15:35:43.000 137 21230.26 240.02 42975.08 47933.62 2018-05-17 15:35:44.000 137 21230.21 240.01 42975.04 47933.61 2018-05-17 15:35:45.000 137 21230.21 239.98 42975.03 47933.52 2018-05-17 15:35:46.000 137 21230.18 239.93 42975.02 47933.50 2018-05-17 15:35:47.000 137 21230.15 239.88 42975.06 47933.51 2018-05-17 15:35:48.000 137 21230.16 239.87 42975.08 47933.50 2018-05-17 15:35:49.000 137 21230.16 239.88 42975.08 47933.51 2018-05-17 15:35:50.000 137 21230.11 239.89 42975.07 47933.51 2018-05-17 15:35:51.000 137 21230.07 239.90 42975.08 47933.49 2018-05-17 15:35:52.000 137 21230.01 239.92 42975.07 47933.50 2018-05-17 15:35:53.000 137 21229.98 239.95 42975.05 47933.45 2018-05-17 15:35:54.000 137 21229.95 239.97 42975.03 47933.41 2018-05-17 15:35:55.000 137 21229.91 240.00 42975.01 47933.39 2018-05-17 15:35:56.000 137 21229.89 240.02 42975.00 47933.36 2018-05-17 15:35:57.000 137 21229.87 239.99 42974.98 47933.32 2018-05-17 15:35:58.000 137 21229.91 239.97 42975.03 47933.33 2018-05-17 15:35:59.000 137 21229.92 239.95 42975.05 47933.37 2018-05-17 15:36:00.000 137 21229.92 239.97 42975.09 47933.39 2018-05-17 15:36:01.000 137 21229.96 239.96 42975.12 47933.45 2018-05-17 15:36:02.000 137 21229.98 239.93 42975.11 47933.45 2018-05-17 15:36:03.000 137 21229.97 239.90 42975.15 47933.45 2018-05-17 15:36:04.000 137 21229.99 239.88 42975.16 47933.52 2018-05-17 15:36:05.000 137 21229.98 239.86 42975.22 47933.53 2018-05-17 15:36:06.000 137 21229.96 239.84 42975.24 47933.56 2018-05-17 15:36:07.000 137 21229.92 239.80 42975.25 47933.59 2018-05-17 15:36:08.000 137 21229.89 239.77 42975.28 47933.63 2018-05-17 15:36:09.000 137 21229.83 239.79 42975.35 47933.62 2018-05-17 15:36:10.000 137 21229.84 239.85 42975.34 47933.64 2018-05-17 15:36:11.000 137 21229.82 239.92 42975.34 47933.65 2018-05-17 15:36:12.000 137 21229.81 239.98 42975.32 47933.61 2018-05-17 15:36:13.000 137 21229.79 240.01 42975.29 47933.59 2018-05-17 15:36:14.000 137 21229.79 239.99 42975.28 47933.56 2018-05-17 15:36:15.000 137 21229.86 239.94 42975.30 47933.58 2018-05-17 15:36:16.000 137 21229.91 239.92 42975.33 47933.59 2018-05-17 15:36:17.000 137 21229.97 239.90 42975.33 47933.61 2018-05-17 15:36:18.000 137 21230.01 239.86 42975.34 47933.66 2018-05-17 15:36:19.000 137 21230.03 239.82 42975.42 47933.74 2018-05-17 15:36:20.000 137 21230.05 239.76 42975.45 47933.77 2018-05-17 15:36:21.000 137 21230.11 239.70 42975.50 47933.80 2018-05-17 15:36:22.000 137 21230.13 239.66 42975.57 47933.87 2018-05-17 15:36:23.000 137 21230.16 239.66 42975.58 47933.97 2018-05-17 15:36:24.000 137 21230.17 239.67 42975.67 47933.98 2018-05-17 15:36:25.000 137 21230.15 239.69 42975.66 47934.01 2018-05-17 15:36:26.000 137 21230.19 239.70 42975.68 47934.07 2018-05-17 15:36:27.000 137 21230.19 239.66 42975.70 47934.05 2018-05-17 15:36:28.000 137 21230.17 239.58 42975.72 47934.08 2018-05-17 15:36:29.000 137 21230.17 239.44 42975.80 47934.13 2018-05-17 15:36:30.000 137 21230.14 239.33 42975.88 47934.19 2018-05-17 15:36:31.000 137 21230.08 239.29 42975.93 47934.21 2018-05-17 15:36:32.000 137 21230.00 239.30 42975.96 47934.24 2018-05-17 15:36:33.000 137 21229.98 239.35 42975.95 47934.25 2018-05-17 15:36:34.000 137 21229.96 239.38 42975.90 47934.23 2018-05-17 15:36:35.000 137 21229.94 239.42 42975.87 47934.18 2018-05-17 15:36:36.000 137 21229.92 239.44 42975.85 47934.10 2018-05-17 15:36:37.000 137 21229.86 239.45 42975.78 47934.05 2018-05-17 15:36:38.000 137 21229.83 239.48 42975.73 47934.01 2018-05-17 15:36:39.000 137 21229.80 239.52 42975.65 47933.93 2018-05-17 15:36:40.000 137 21229.75 239.54 42975.63 47933.89 2018-05-17 15:36:41.000 137 21229.72 239.48 42975.61 47933.81 2018-05-17 15:36:42.000 137 21229.71 239.39 42975.64 47933.80 2018-05-17 15:36:43.000 137 21229.68 239.41 42975.64 47933.78 2018-05-17 15:36:44.000 137 21229.70 239.46 42975.60 47933.79 2018-05-17 15:36:45.000 137 21229.73 239.47 42975.56 47933.79 2018-05-17 15:36:46.000 137 21229.76 239.46 42975.60 47933.77 2018-05-17 15:36:47.000 137 21229.76 239.50 42975.59 47933.78 2018-05-17 15:36:48.000 137 21229.76 239.48 42975.60 47933.79 2018-05-17 15:36:49.000 137 21229.81 239.42 42975.61 47933.84 2018-05-17 15:36:50.000 137 21229.86 239.35 42975.69 47933.85 2018-05-17 15:36:51.000 137 21229.91 239.30 42975.75 47933.95 2018-05-17 15:36:52.000 137 21229.93 239.26 42975.78 47934.02 2018-05-17 15:36:53.000 137 21229.94 239.26 42975.83 47934.06 2018-05-17 15:36:54.000 137 21229.97 239.26 42975.82 47934.10 2018-05-17 15:36:55.000 137 21230.00 239.25 42975.85 47934.12 2018-05-17 15:36:56.000 137 21230.04 239.23 42975.86 47934.13 2018-05-17 15:36:57.000 137 21230.06 239.21 42975.86 47934.12 2018-05-17 15:36:58.000 137 21230.05 239.19 42975.88 47934.14 2018-05-17 15:36:59.000 137 21230.00 239.20 42975.86 47934.14 2018-05-17 15:37:00.000 137 21230.05 239.19 42975.85 47934.16 2018-05-17 15:37:01.000 137 21230.07 239.21 42975.82 47934.14 2018-05-17 15:37:02.000 137 21230.07 239.24 42975.80 47934.14 2018-05-17 15:37:03.000 137 21230.07 239.23 42975.78 47934.13 2018-05-17 15:37:04.000 137 21230.09 239.20 42975.75 47934.10 2018-05-17 15:37:05.000 137 21230.09 239.20 42975.72 47934.07 2018-05-17 15:37:06.000 137 21230.11 239.17 42975.72 47934.08 2018-05-17 15:37:07.000 137 21230.09 239.11 42975.73 47934.06 2018-05-17 15:37:08.000 137 21230.07 239.05 42975.75 47934.07 2018-05-17 15:37:09.000 137 21230.10 238.96 42975.78 47934.10 2018-05-17 15:37:10.000 137 21230.11 238.91 42975.85 47934.14 2018-05-17 15:37:11.000 137 21230.11 238.85 42975.89 47934.17 2018-05-17 15:37:12.000 137 21230.15 238.86 42975.90 47934.22 2018-05-17 15:37:13.000 137 21230.17 238.83 42975.93 47934.28 2018-05-17 15:37:14.000 137 21230.18 238.80 42975.96 47934.31 2018-05-17 15:37:15.000 137 21230.20 238.80 42975.99 47934.33 2018-05-17 15:37:16.000 137 21230.18 238.85 42975.95 47934.33 2018-05-17 15:37:17.000 137 21230.18 238.90 42975.91 47934.31 2018-05-17 15:37:18.000 137 21230.16 238.90 42975.87 47934.26 2018-05-17 15:37:19.000 137 21230.13 238.86 42975.90 47934.24 2018-05-17 15:37:20.000 137 21230.11 238.79 42975.90 47934.24 2018-05-17 15:37:21.000 137 21230.09 238.70 42975.94 47934.23 2018-05-17 15:37:22.000 137 21230.06 238.67 42975.90 47934.23 2018-05-17 15:37:23.000 137 21230.07 238.63 42975.92 47934.25 2018-05-17 15:37:24.000 137 21230.07 238.60 42975.97 47934.24 2018-05-17 15:37:25.000 137 21230.05 238.54 42976.02 47934.29 2018-05-17 15:37:26.000 137 21230.04 238.47 42976.07 47934.29 2018-05-17 15:37:27.000 137 21230.02 238.42 42976.10 47934.35 2018-05-17 15:37:28.000 137 21230.01 238.43 42976.13 47934.36 2018-05-17 15:37:29.000 137 21229.99 238.45 42976.13 47934.37 2018-05-17 15:37:30.000 137 21229.99 238.44 42976.12 47934.37 2018-05-17 15:37:31.000 137 21229.96 238.43 42976.10 47934.38 2018-05-17 15:37:32.000 137 21229.86 238.48 42976.11 47934.35 2018-05-17 15:37:33.000 137 21229.83 238.51 42976.15 47934.33 2018-05-17 15:37:34.000 137 21229.78 238.50 42976.16 47934.29 2018-05-17 15:37:35.000 137 21229.72 238.50 42976.15 47934.27 2018-05-17 15:37:36.000 137 21229.66 238.51 42976.12 47934.26 2018-05-17 15:37:37.000 137 21229.63 238.54 42976.08 47934.21 2018-05-17 15:37:38.000 137 21229.59 238.56 42976.04 47934.18 2018-05-17 15:37:39.000 137 21229.57 238.56 42976.02 47934.14 2018-05-17 15:37:40.000 137 21229.56 238.56 42975.99 47934.08 2018-05-17 15:37:41.000 137 21229.52 238.57 42975.97 47934.07 2018-05-17 15:37:42.000 137 21229.49 238.55 42975.97 47934.03 2018-05-17 15:37:43.000 137 21229.43 238.57 42975.96 47934.01 2018-05-17 15:37:44.000 137 21229.37 238.56 42975.96 47933.95 2018-05-17 15:37:45.000 137 21229.31 238.57 42975.94 47933.95 2018-05-17 15:37:46.000 137 21229.26 238.62 42975.95 47933.91 2018-05-17 15:37:47.000 137 21229.27 238.61 42975.95 47933.92 2018-05-17 15:37:48.000 137 21229.22 238.61 42975.95 47933.92 2018-05-17 15:37:49.000 137 21229.20 238.62 42975.96 47933.89 2018-05-17 15:37:50.000 137 21229.18 238.61 42975.98 47933.87 2018-05-17 15:37:51.000 137 21229.17 238.61 42976.00 47933.87 2018-05-17 15:37:52.000 137 21229.13 238.68 42975.98 47933.89 2018-05-17 15:37:53.000 137 21229.14 238.70 42975.98 47933.86 2018-05-17 15:37:54.000 137 21229.15 238.71 42975.98 47933.87 2018-05-17 15:37:55.000 137 21229.15 238.72 42976.00 47933.86 2018-05-17 15:37:56.000 137 21229.11 238.77 42975.96 47933.87 2018-05-17 15:37:57.000 137 21229.12 238.78 42975.92 47933.84 2018-05-17 15:37:58.000 137 21229.15 238.84 42975.95 47933.84 2018-05-17 15:37:59.000 137 21229.17 238.92 42975.94 47933.86 2018-05-17 15:38:00.000 137 21229.18 239.00 42975.89 47933.80 2018-05-17 15:38:01.000 137 21229.15 239.04 42975.88 47933.83 2018-05-17 15:38:02.000 137 21229.16 239.05 42975.87 47933.79 2018-05-17 15:38:03.000 137 21229.14 239.08 42975.85 47933.75 2018-05-17 15:38:04.000 137 21229.12 239.10 42975.86 47933.76 2018-05-17 15:38:05.000 137 21229.07 239.15 42975.87 47933.75 2018-05-17 15:38:06.000 137 21229.04 239.22 42975.85 47933.74 2018-05-17 15:38:07.000 137 21229.01 239.31 42975.83 47933.69 2018-05-17 15:38:08.000 137 21229.02 239.36 42975.80 47933.68 2018-05-17 15:38:09.000 137 21229.03 239.38 42975.82 47933.66 2018-05-17 15:38:10.000 137 21229.05 239.42 42975.78 47933.67 2018-05-17 15:38:11.000 137 21229.04 239.43 42975.81 47933.65 2018-05-17 15:38:12.000 137 21229.04 239.42 42975.84 47933.66 2018-05-17 15:38:13.000 137 21229.05 239.46 42975.85 47933.69 2018-05-17 15:38:14.000 137 21229.03 239.53 42975.86 47933.68 2018-05-17 15:38:15.000 137 21228.99 239.60 42975.82 47933.67 2018-05-17 15:38:16.000 137 21229.02 239.64 42975.81 47933.65 2018-05-17 15:38:17.000 137 21229.01 239.68 42975.75 47933.64 2018-05-17 15:38:18.000 137 21228.98 239.69 42975.75 47933.60 2018-05-17 15:38:19.000 137 21229.01 239.69 42975.75 47933.61 2018-05-17 15:38:20.000 137 21229.04 239.73 42975.74 47933.62 2018-05-17 15:38:21.000 137 21229.09 239.77 42975.76 47933.61 2018-05-17 15:38:22.000 137 21229.09 239.78 42975.77 47933.62 2018-05-17 15:38:23.000 137 21229.08 239.77 42975.74 47933.60 2018-05-17 15:38:24.000 137 21229.06 239.79 42975.74 47933.59 2018-05-17 15:38:25.000 137 21229.09 239.80 42975.75 47933.63 2018-05-17 15:38:26.000 137 21229.13 239.83 42975.74 47933.61 2018-05-17 15:38:27.000 137 21229.12 239.87 42975.70 47933.62 2018-05-17 15:38:28.000 137 21229.11 239.87 42975.68 47933.62 2018-05-17 15:38:29.000 137 21229.15 239.88 42975.70 47933.62 2018-05-17 15:38:30.000 137 21229.11 239.93 42975.71 47933.62 2018-05-17 15:38:31.000 137 21229.07 239.93 42975.67 47933.62 2018-05-17 15:38:32.000 137 21229.05 239.93 42975.65 47933.59 2018-05-17 15:38:33.000 137 21229.02 239.95 42975.63 47933.55 2018-05-17 15:38:34.000 137 21229.00 240.00 42975.64 47933.50 2018-05-17 15:38:35.000 137 21228.96 240.04 42975.65 47933.53 2018-05-17 15:38:36.000 137 21228.94 240.04 42975.63 47933.46 2018-05-17 15:38:37.000 137 21228.92 240.10 42975.61 47933.46 2018-05-17 15:38:38.000 137 21228.90 240.17 42975.60 47933.45 2018-05-17 15:38:39.000 137 21228.88 240.24 42975.57 47933.42 2018-05-17 15:38:40.000 137 21228.90 240.29 42975.55 47933.40 2018-05-17 15:38:41.000 137 21228.88 240.33 42975.54 47933.36 2018-05-17 15:38:42.000 137 21228.86 240.35 42975.48 47933.31 2018-05-17 15:38:43.000 137 21228.86 240.38 42975.47 47933.31 2018-05-17 15:38:44.000 137 21228.83 240.45 42975.45 47933.28 2018-05-17 15:38:45.000 137 21228.80 240.52 42975.40 47933.24 2018-05-17 15:38:46.000 137 21228.79 240.60 42975.37 47933.23 2018-05-17 15:38:47.000 137 21228.80 240.64 42975.33 47933.16 2018-05-17 15:38:48.000 137 21228.77 240.65 42975.32 47933.14 2018-05-17 15:38:49.000 137 21228.77 240.63 42975.31 47933.09 2018-05-17 15:38:50.000 137 21228.70 240.67 42975.28 47933.07 2018-05-17 15:38:51.000 137 21228.65 240.71 42975.28 47933.07 2018-05-17 15:38:52.000 137 21228.65 240.72 42975.27 47933.00 2018-05-17 15:38:53.000 137 21228.60 240.74 42975.26 47933.01 2018-05-17 15:38:54.000 137 21228.60 240.73 42975.28 47933.02 2018-05-17 15:38:55.000 137 21228.59 240.72 42975.35 47933.01 2018-05-17 15:38:56.000 137 21228.55 240.76 42975.35 47933.02 2018-05-17 15:38:57.000 137 21228.50 240.84 42975.33 47933.04 2018-05-17 15:38:58.000 137 21228.48 240.98 42975.32 47933.00 2018-05-17 15:38:59.000 137 21228.43 241.07 42975.23 47932.92 2018-05-17 15:39:00.000 137 21228.38 241.10 42975.16 47932.88 2018-05-17 15:39:01.000 137 21228.36 241.12 42975.12 47932.78 2018-05-17 15:39:02.000 137 21228.34 241.12 42975.07 47932.75 2018-05-17 15:39:03.000 137 21228.30 241.16 42975.03 47932.68 2018-05-17 15:39:04.000 137 21228.25 241.24 42974.93 47932.61 2018-05-17 15:39:05.000 137 21228.18 241.30 42974.87 47932.53 2018-05-17 15:39:06.000 137 21228.13 241.30 42974.82 47932.45 2018-05-17 15:39:07.000 137 21228.08 241.32 42974.77 47932.37 2018-05-17 15:39:08.000 137 21228.05 241.32 42974.75 47932.33 2018-05-17 15:39:09.000 137 21228.04 241.33 42974.68 47932.28 2018-05-17 15:39:10.000 137 21227.99 241.34 42974.61 47932.22 2018-05-17 15:39:11.000 137 21227.93 241.37 42974.57 47932.13 2018-05-17 15:39:12.000 137 21227.98 241.32 42974.53 47932.12 2018-05-17 15:39:13.000 137 21228.03 241.26 42974.51 47932.06 2018-05-17 15:39:14.000 137 21228.07 241.13 42974.57 47932.08 2018-05-17 15:39:15.000 137 21228.19 240.95 42974.61 47932.15 2018-05-17 15:39:16.000 137 21228.28 240.77 42974.74 47932.25 2018-05-17 15:39:17.000 137 21228.37 240.65 42974.86 47932.39 2018-05-17 15:39:18.000 137 21228.46 240.56 42974.96 47932.53 2018-05-17 15:39:19.000 137 21228.53 240.45 42975.05 47932.64 2018-05-17 15:39:20.000 137 21228.57 240.38 42975.14 47932.77 2018-05-17 15:39:21.000 137 21228.56 240.38 42975.20 47932.85 2018-05-17 15:39:22.000 137 21228.61 240.37 42975.22 47932.91 2018-05-17 15:39:23.000 137 21228.68 240.34 42975.23 47932.95 2018-05-17 15:39:24.000 137 21228.67 240.29 42975.28 47932.97 2018-05-17 15:39:25.000 137 21228.70 240.23 42975.33 47933.06 2018-05-17 15:39:26.000 137 21228.69 240.22 42975.36 47933.08 2018-05-17 15:39:27.000 137 21228.71 240.21 42975.38 47933.12 2018-05-17 15:39:28.000 137 21228.73 240.18 42975.44 47933.13 2018-05-17 15:39:29.000 137 21228.77 240.15 42975.44 47933.15 2018-05-17 15:39:30.000 137 21228.80 240.12 42975.42 47933.18 2018-05-17 15:39:31.000 137 21228.84 240.09 42975.45 47933.22 2018-05-17 15:39:32.000 137 21228.88 240.03 42975.49 47933.26 2018-05-17 15:39:33.000 137 21228.94 240.00 42975.51 47933.29 2018-05-17 15:39:34.000 137 21228.95 239.93 42975.57 47933.35 2018-05-17 15:39:35.000 137 21228.95 239.91 42975.60 47933.39 2018-05-17 15:39:36.000 137 21228.97 239.90 42975.60 47933.41 2018-05-17 15:39:37.000 137 21228.97 239.95 42975.58 47933.41 2018-05-17 15:39:38.000 137 21228.95 239.97 42975.60 47933.43 2018-05-17 15:39:39.000 137 21228.93 239.99 42975.59 47933.41 2018-05-17 15:39:40.000 137 21228.89 240.01 42975.58 47933.40 2018-05-17 15:39:41.000 137 21228.91 239.98 42975.59 47933.41 2018-05-17 15:39:42.000 137 21228.94 239.93 42975.58 47933.43 2018-05-17 15:39:43.000 137 21228.96 239.94 42975.58 47933.39 2018-05-17 15:39:44.000 137 21228.97 239.91 42975.57 47933.39 2018-05-17 15:39:45.000 137 21228.93 239.91 42975.58 47933.43 2018-05-17 15:39:46.000 137 21228.90 239.97 42975.58 47933.40 2018-05-17 15:39:47.000 137 21228.85 239.97 42975.53 47933.38 2018-05-17 15:39:48.000 137 21228.81 239.98 42975.51 47933.30 2018-05-17 15:39:49.000 137 21228.74 240.01 42975.48 47933.28 2018-05-17 15:39:50.000 137 21228.69 240.04 42975.46 47933.22 2018-05-17 15:39:51.000 137 21228.72 240.10 42975.40 47933.21 2018-05-17 15:39:52.000 137 21228.71 240.12 42975.33 47933.16 2018-05-17 15:39:53.000 137 21228.75 240.13 42975.30 47933.10 2018-05-17 15:39:54.000 137 21228.76 240.13 42975.30 47933.09 2018-05-17 15:39:55.000 137 21228.78 240.14 42975.25 47933.08 2018-05-17 15:39:56.000 137 21228.83 240.08 42975.24 47933.07 2018-05-17 15:39:57.000 137 21228.85 240.07 42975.25 47933.10 2018-05-17 15:39:58.000 137 21228.83 240.06 42975.28 47933.09 2018-05-17 15:39:59.000 137 21228.84 240.01 42975.31 47933.11 2018-05-17 15:40:00.000 137 21228.84 240.01 42975.31 47933.12 2018-05-17 15:40:01.000 137 21228.83 240.07 42975.33 47933.15 2018-05-17 15:40:02.000 137 21228.87 240.05 42975.34 47933.18 2018-05-17 15:40:03.000 137 21228.90 240.09 42975.32 47933.16 2018-05-17 15:40:04.000 137 21228.93 240.12 42975.29 47933.15 2018-05-17 15:40:05.000 137 21228.92 240.16 42975.26 47933.14 2018-05-17 15:40:06.000 137 21228.93 240.10 42975.28 47933.12 2018-05-17 15:40:07.000 137 21228.96 240.04 42975.32 47933.12 2018-05-17 15:40:08.000 137 21228.98 240.00 42975.33 47933.13 2018-05-17 15:40:09.000 137 21229.00 239.94 42975.36 47933.22 2018-05-17 15:40:10.000 137 21229.00 239.92 42975.40 47933.25 2018-05-17 15:40:11.000 137 21229.02 239.86 42975.44 47933.25 2018-05-17 15:40:12.000 137 21229.00 239.79 42975.49 47933.30 2018-05-17 15:40:13.000 137 21228.98 239.71 42975.50 47933.33 2018-05-17 15:40:14.000 137 21229.01 239.67 42975.57 47933.38 2018-05-17 15:40:15.000 137 21229.04 239.62 42975.59 47933.45 2018-05-17 15:40:16.000 137 21229.01 239.59 42975.59 47933.46 2018-05-17 15:40:17.000 137 21228.98 239.52 42975.61 47933.46 2018-05-17 15:40:18.000 137 21229.02 239.45 42975.63 47933.47 2018-05-17 15:40:19.000 137 21228.99 239.42 42975.64 47933.49 2018-05-17 15:40:20.000 137 21228.98 239.34 42975.67 47933.47 2018-05-17 15:40:21.000 137 21228.94 239.28 42975.68 47933.50 2018-05-17 15:40:22.000 137 21228.95 239.24 42975.70 47933.51 2018-05-17 15:40:23.000 137 21228.95 239.19 42975.70 47933.51 2018-05-17 15:40:24.000 137 21228.92 239.16 42975.75 47933.51 2018-05-17 15:40:25.000 137 21228.93 239.15 42975.71 47933.53 2018-05-17 15:40:26.000 137 21228.92 239.15 42975.74 47933.53 2018-05-17 15:40:27.000 137 21228.90 239.13 42975.70 47933.51 2018-05-17 15:40:28.000 137 21228.90 239.14 42975.67 47933.49 2018-05-17 15:40:29.000 137 21228.90 239.13 42975.69 47933.45 2018-05-17 15:40:30.000 137 21228.91 239.09 42975.69 47933.48 2018-05-17 15:40:31.000 137 21228.89 239.08 42975.66 47933.49 2018-05-17 15:40:32.000 137 21228.91 239.06 42975.64 47933.47 2018-05-17 15:40:33.000 137 21228.88 239.06 42975.64 47933.48 2018-05-17 15:40:34.000 137 21228.88 239.07 42975.66 47933.45 2018-05-17 15:40:35.000 137 21228.90 239.06 42975.66 47933.46 2018-05-17 15:40:36.000 137 21228.90 239.08 42975.63 47933.42 2018-05-17 15:40:37.000 137 21228.91 239.08 42975.59 47933.39 2018-05-17 15:40:38.000 137 21228.89 239.05 42975.62 47933.38 2018-05-17 15:40:39.000 137 21228.91 239.03 42975.58 47933.40 2018-05-17 15:40:40.000 137 21228.97 238.98 42975.55 47933.38 2018-05-17 15:40:41.000 137 21228.95 238.97 42975.56 47933.36 2018-05-17 15:40:42.000 137 21228.98 238.93 42975.59 47933.43 2018-05-17 15:40:43.000 137 21229.02 238.88 42975.63 47933.46 2018-05-17 15:40:44.000 137 21229.05 238.85 42975.66 47933.48 2018-05-17 15:40:45.000 137 21229.09 238.84 42975.69 47933.51 2018-05-17 15:40:46.000 137 21229.10 238.77 42975.72 47933.57 2018-05-17 15:40:47.000 137 21229.13 238.75 42975.77 47933.58 2018-05-17 15:40:48.000 137 21229.15 238.70 42975.81 47933.63 2018-05-17 15:40:49.000 137 21229.17 238.68 42975.85 47933.67 2018-05-17 15:40:50.000 137 21229.17 238.68 42975.88 47933.72 2018-05-17 15:40:51.000 137 21229.19 238.69 42975.88 47933.73 2018-05-17 15:40:52.000 137 21229.20 238.71 42975.92 47933.75 2018-05-17 15:40:53.000 137 21229.23 238.76 42975.90 47933.78 2018-05-17 15:40:54.000 137 21229.22 238.80 42975.86 47933.77 2018-05-17 15:40:55.000 137 21229.23 238.83 42975.85 47933.76 2018-05-17 15:40:56.000 137 21229.24 238.81 42975.83 47933.73 2018-05-17 15:40:57.000 137 21229.24 238.79 42975.82 47933.69 2018-05-17 15:40:58.000 137 21229.21 238.81 42975.82 47933.68 2018-05-17 15:40:59.000 137 21229.22 238.85 42975.78 47933.64 2018-05-17 15:41:00.000 137 21229.24 238.86 42975.72 47933.62 2018-05-17 15:41:01.000 137 21229.22 238.84 42975.68 47933.60 2018-05-17 15:41:02.000 137 21229.20 238.80 42975.68 47933.56 2018-05-17 15:41:03.000 137 21229.20 238.80 42975.65 47933.55 2018-05-17 15:41:04.000 137 21229.23 238.81 42975.66 47933.54 2018-05-17 15:41:05.000 137 21229.25 238.79 42975.65 47933.52 2018-05-17 15:41:06.000 137 21229.26 238.79 42975.67 47933.56 2018-05-17 15:41:07.000 137 21229.28 238.79 42975.65 47933.54 2018-05-17 15:41:08.000 137 21229.31 238.77 42975.66 47933.59 2018-05-17 15:41:09.000 137 21229.31 238.72 42975.68 47933.56 2018-05-17 15:41:10.000 137 21229.34 238.72 42975.65 47933.58 2018-05-17 15:41:11.000 137 21229.34 238.70 42975.62 47933.58 2018-05-17 15:41:12.000 137 21229.38 238.68 42975.62 47933.60 2018-05-17 15:41:13.000 137 21229.43 238.68 42975.64 47933.62 2018-05-17 15:41:14.000 137 21229.49 238.70 42975.66 47933.63 2018-05-17 15:41:15.000 137 21229.54 238.61 42975.67 47933.65 2018-05-17 15:41:16.000 137 21229.61 238.58 42975.71 47933.70 2018-05-17 15:41:17.000 137 21229.68 238.61 42975.72 47933.78 2018-05-17 15:41:18.000 137 21229.76 238.67 42975.74 47933.80 2018-05-17 15:41:19.000 137 21229.80 238.72 42975.75 47933.88 2018-05-17 15:41:20.000 137 21229.83 238.74 42975.72 47933.87 2018-05-17 15:41:21.000 137 21229.83 238.80 42975.69 47933.89 2018-05-17 15:41:22.000 137 21229.82 238.84 42975.70 47933.88 2018-05-17 15:41:23.000 137 21229.83 238.85 42975.67 47933.87 2018-05-17 15:41:24.000 137 21229.83 238.85 42975.67 47933.88 2018-05-17 15:41:25.000 137 21229.79 238.96 42975.67 47933.86 2018-05-17 15:41:26.000 137 21229.76 239.22 42975.58 47933.81 2018-05-17 15:41:27.000 137 21229.80 239.36 42975.48 47933.72 2018-05-17 15:41:28.000 137 21229.83 239.42 42975.34 47933.63 2018-05-17 15:41:29.000 137 21229.86 239.43 42975.24 47933.53 2018-05-17 15:41:30.000 137 21229.91 239.42 42975.17 47933.44 2018-05-17 15:41:31.000 137 21229.89 239.37 42975.14 47933.43 2018-05-17 15:41:32.000 137 21229.91 239.34 42975.15 47933.42 2018-05-17 15:41:33.000 137 21229.95 239.33 42975.16 47933.40 2018-05-17 15:41:34.000 137 21229.97 239.31 42975.14 47933.43 2018-05-17 15:41:35.000 137 21230.00 239.28 42975.12 47933.42 2018-05-17 15:41:36.000 137 21230.04 239.26 42975.13 47933.43 2018-05-17 15:41:37.000 137 21230.05 239.19 42975.16 47933.44 2018-05-17 15:41:38.000 137 21230.09 239.08 42975.22 47933.49 2018-05-17 15:41:39.000 137 21230.06 239.06 42975.22 47933.57 2018-05-17 15:41:40.000 137 21230.09 239.08 42975.26 47933.57 2018-05-17 15:41:41.000 137 21230.12 239.07 42975.27 47933.61 2018-05-17 15:41:42.000 137 21230.14 239.01 42975.29 47933.63 2018-05-17 15:41:43.000 137 21230.17 239.00 42975.33 47933.65 2018-05-17 15:41:44.000 137 21230.18 238.99 42975.35 47933.72 2018-05-17 15:41:45.000 137 21230.21 238.99 42975.37 47933.73 2018-05-17 15:41:46.000 137 21230.24 238.94 42975.43 47933.81 2018-05-17 15:41:47.000 137 21230.29 238.88 42975.50 47933.85 2018-05-17 15:41:48.000 137 21230.35 238.84 42975.55 47933.90 2018-05-17 15:41:49.000 137 21230.37 238.81 42975.57 47933.98 2018-05-17 15:41:50.000 137 21230.41 238.77 42975.65 47934.03 2018-05-17 15:41:51.000 137 21230.44 238.71 42975.68 47934.09 2018-05-17 15:41:52.000 137 21230.53 238.62 42975.72 47934.18 2018-05-17 15:41:53.000 137 21230.57 238.60 42975.77 47934.27 2018-05-17 15:41:54.000 137 21230.59 238.58 42975.82 47934.30 2018-05-17 15:41:55.000 137 21230.63 238.55 42975.87 47934.38 2018-05-17 15:41:56.000 137 21230.63 238.55 42975.89 47934.40 2018-05-17 15:41:57.000 137 21230.65 238.52 42975.89 47934.46 2018-05-17 15:41:58.000 137 21230.64 238.51 42975.93 47934.47 2018-05-17 15:41:59.000 137 21230.64 238.52 42975.95 47934.48 2018-05-17 15:42:00.000 137 21230.66 238.48 42975.95 47934.51 2018-05-17 15:42:01.000 137 21230.69 238.45 42975.96 47934.53 2018-05-17 15:42:02.000 137 21230.69 238.44 42975.97 47934.54 2018-05-17 15:42:03.000 137 21230.63 238.46 42975.99 47934.53 2018-05-17 15:42:04.000 137 21230.60 238.51 42975.95 47934.48 2018-05-17 15:42:05.000 137 21230.61 238.51 42975.88 47934.46 2018-05-17 15:42:06.000 137 21230.59 238.51 42975.87 47934.49 2018-05-17 15:42:07.000 137 21230.58 238.55 42975.85 47934.40 2018-05-17 15:42:08.000 137 21230.53 238.58 42975.79 47934.38 2018-05-17 15:42:09.000 137 21230.58 238.54 42975.77 47934.34 2018-05-17 15:42:10.000 137 21230.61 238.51 42975.73 47934.35 2018-05-17 15:42:11.000 137 21230.64 238.51 42975.74 47934.31 2018-05-17 15:42:12.000 137 21230.68 238.47 42975.73 47934.32 2018-05-17 15:42:13.000 137 21230.71 238.36 42975.76 47934.34 2018-05-17 15:42:14.000 137 21230.75 238.34 42975.77 47934.37 2018-05-17 15:42:15.000 137 21230.78 238.29 42975.82 47934.41 2018-05-17 15:42:16.000 137 21230.80 238.26 42975.86 47934.45 2018-05-17 15:42:17.000 137 21230.87 238.20 42975.87 47934.47 2018-05-17 15:42:18.000 137 21230.87 238.15 42975.87 47934.50 2018-05-17 15:42:19.000 137 21230.86 238.12 42975.90 47934.56 2018-05-17 15:42:20.000 137 21230.89 238.09 42975.94 47934.56 2018-05-17 15:42:21.000 137 21230.88 238.09 42975.96 47934.60 2018-05-17 15:42:22.000 137 21230.85 238.11 42976.00 47934.62 2018-05-17 15:42:23.000 137 21230.82 238.13 42975.96 47934.60 2018-05-17 15:42:24.000 137 21230.77 238.09 42975.97 47934.58 2018-05-17 15:42:25.000 137 21230.77 238.06 42976.04 47934.59 2018-05-17 15:42:26.000 137 21230.73 238.02 42976.07 47934.60 2018-05-17 15:42:27.000 137 21230.72 238.00 42976.10 47934.60 2018-05-17 15:42:28.000 137 21230.72 238.00 42976.11 47934.67 2018-05-17 15:42:29.000 137 21230.68 238.02 42976.12 47934.66 2018-05-17 15:42:30.000 137 21230.65 238.08 42976.11 47934.63 2018-05-17 15:42:31.000 137 21230.59 238.10 42976.07 47934.62 2018-05-17 15:42:32.000 137 21230.56 238.13 42976.04 47934.58 2018-05-17 15:42:33.000 137 21230.58 238.17 42976.05 47934.55 2018-05-17 15:42:34.000 137 21230.56 238.21 42976.06 47934.53 2018-05-17 15:42:35.000 137 21230.52 238.26 42976.00 47934.51 2018-05-17 15:42:36.000 137 21230.53 238.23 42975.96 47934.45 2018-05-17 15:42:37.000 137 21230.53 238.21 42976.00 47934.46 2018-05-17 15:42:38.000 137 21230.55 238.25 42975.98 47934.47 2018-05-17 15:42:39.000 137 21230.59 238.27 42975.99 47934.49 2018-05-17 15:42:40.000 137 21230.60 238.28 42976.00 47934.49 2018-05-17 15:42:41.000 137 21230.57 238.26 42975.98 47934.49 2018-05-17 15:42:42.000 137 21230.55 238.25 42975.97 47934.47 2018-05-17 15:42:43.000 137 21230.53 238.25 42976.02 47934.51 2018-05-17 15:42:44.000 137 21230.54 238.21 42976.03 47934.49 2018-05-17 15:42:45.000 137 21230.52 238.22 42976.03 47934.51 2018-05-17 15:42:46.000 137 21230.49 238.23 42976.04 47934.49 2018-05-17 15:42:47.000 137 21230.51 238.25 42976.00 47934.49 2018-05-17 15:42:48.000 137 21230.46 238.25 42976.03 47934.48 2018-05-17 15:42:49.000 137 21230.41 238.27 42975.99 47934.46 2018-05-17 15:42:50.000 137 21230.40 238.27 42976.01 47934.44 2018-05-17 15:42:51.000 137 21230.34 238.24 42976.02 47934.44 2018-05-17 15:42:52.000 137 21230.29 238.27 42976.01 47934.40 2018-05-17 15:42:53.000 137 21230.23 238.29 42976.00 47934.39 2018-05-17 15:42:54.000 137 21230.17 238.28 42975.96 47934.36 2018-05-17 15:42:55.000 137 21230.14 238.29 42976.00 47934.33 2018-05-17 15:42:56.000 137 21230.13 238.24 42976.03 47934.32 2018-05-17 15:42:57.000 137 21230.10 238.21 42976.03 47934.34 2018-05-17 15:42:58.000 137 21230.06 238.23 42976.03 47934.30 2018-05-17 15:42:59.000 137 21230.03 238.24 42976.04 47934.31 2018-05-17 15:43:00.000 137 21230.00 238.25 42975.98 47934.28 2018-05-17 15:43:01.000 137 21229.99 238.23 42975.96 47934.21 2018-05-17 15:43:02.000 137 21229.99 238.23 42976.00 47934.27 2018-05-17 15:43:03.000 137 21230.03 238.21 42975.98 47934.21 2018-05-17 15:43:04.000 137 21230.04 238.20 42975.93 47934.20 2018-05-17 15:43:05.000 137 21230.08 238.22 42975.94 47934.23 2018-05-17 15:43:06.000 137 21230.10 238.22 42975.94 47934.21 2018-05-17 15:43:07.000 137 21230.08 238.20 42975.95 47934.23 2018-05-17 15:43:08.000 137 21230.11 238.14 42975.93 47934.23 2018-05-17 15:43:09.000 137 21230.10 238.06 42975.97 47934.21 2018-05-17 15:43:10.000 137 21230.09 237.98 42976.03 47934.26 2018-05-17 15:43:11.000 137 21230.05 237.89 42976.09 47934.31 2018-05-17 15:43:12.000 137 21230.02 237.81 42976.13 47934.34 2018-05-17 15:43:13.000 137 21230.02 237.79 42976.16 47934.39 2018-05-17 15:43:14.000 137 21230.04 237.82 42976.16 47934.42 2018-05-17 15:43:15.000 137 21230.05 237.80 42976.24 47934.49 2018-05-17 15:43:16.000 137 21230.06 237.80 42976.25 47934.48 2018-05-17 15:43:17.000 137 21230.09 237.83 42976.25 47934.48 2018-05-17 15:43:18.000 137 21230.10 237.84 42976.27 47934.52 2018-05-17 15:43:19.000 137 21230.10 237.83 42976.28 47934.54 2018-05-17 15:43:20.000 137 21230.11 237.80 42976.28 47934.53 2018-05-17 15:43:21.000 137 21230.11 237.85 42976.33 47934.56 2018-05-17 15:43:22.000 137 21230.15 237.84 42976.31 47934.53 2018-05-17 15:43:23.000 137 21230.13 237.83 42976.29 47934.57 2018-05-17 15:43:24.000 137 21230.12 237.80 42976.34 47934.58 2018-05-17 15:43:25.000 137 21230.11 237.76 42976.34 47934.61 2018-05-17 15:43:26.000 137 21230.11 237.75 42976.38 47934.64 2018-05-17 15:43:27.000 137 21230.07 237.75 42976.43 47934.62 2018-05-17 15:43:28.000 137 21230.07 237.75 42976.49 47934.67 2018-05-17 15:43:29.000 137 21230.07 237.78 42976.49 47934.68 2018-05-17 15:43:30.000 137 21230.04 237.83 42976.50 47934.69 2018-05-17 15:43:31.000 137 21230.06 237.87 42976.48 47934.69 2018-05-17 15:43:32.000 137 21230.04 237.92 42976.43 47934.68 2018-05-17 15:43:33.000 137 21230.03 237.97 42976.43 47934.67 2018-05-17 15:43:34.000 137 21230.06 237.99 42976.41 47934.65 2018-05-17 15:43:35.000 137 21230.07 238.02 42976.38 47934.61 2018-05-17 15:43:36.000 137 21230.05 238.01 42976.36 47934.59 2018-05-17 15:43:37.000 137 21230.03 238.03 42976.38 47934.58 2018-05-17 15:43:38.000 137 21230.03 238.05 42976.36 47934.56 2018-05-17 15:43:39.000 137 21230.01 238.06 42976.32 47934.56 2018-05-17 15:43:40.000 137 21230.00 238.04 42976.34 47934.56 2018-05-17 15:43:41.000 137 21230.03 238.05 42976.33 47934.57 2018-05-17 15:43:42.000 137 21230.03 238.02 42976.36 47934.57 2018-05-17 15:43:43.000 137 21230.01 238.01 42976.34 47934.58 2018-05-17 15:43:44.000 137 21230.00 238.03 42976.37 47934.59 2018-05-17 15:43:45.000 137 21229.99 238.06 42976.37 47934.62 2018-05-17 15:43:46.000 137 21229.98 238.11 42976.36 47934.58 2018-05-17 15:43:47.000 137 21229.95 238.10 42976.36 47934.59 2018-05-17 15:43:48.000 137 21229.90 238.06 42976.36 47934.56 2018-05-17 15:43:49.000 137 21229.90 238.04 42976.40 47934.56 2018-05-17 15:43:50.000 137 21229.91 238.03 42976.42 47934.56 2018-05-17 15:43:51.000 137 21229.94 238.05 42976.42 47934.59 2018-05-17 15:43:52.000 137 21229.99 238.08 42976.43 47934.57 2018-05-17 15:43:53.000 137 21230.02 238.09 42976.41 47934.59 2018-05-17 15:43:54.000 137 21230.05 238.08 42976.41 47934.64 2018-05-17 15:43:55.000 137 21230.08 238.09 42976.41 47934.63 2018-05-17 15:43:56.000 137 21230.10 238.07 42976.43 47934.65 2018-05-17 15:43:57.000 137 21230.11 238.07 42976.43 47934.69 2018-05-17 15:43:58.000 137 21230.13 238.10 42976.46 47934.69 2018-05-17 15:43:59.000 137 21230.12 238.14 42976.41 47934.70 2018-05-17 15:44:00.000 137 21230.14 238.11 42976.45 47934.67 2018-05-17 15:44:01.000 137 21230.14 238.09 42976.45 47934.67 2018-05-17 15:44:02.000 137 21230.12 238.08 42976.48 47934.69 2018-05-17 15:44:03.000 137 21230.12 238.05 42976.51 47934.72 2018-05-17 15:44:04.000 137 21230.12 238.00 42976.52 47934.71 2018-05-17 15:44:05.000 137 21230.13 237.98 42976.58 47934.74 2018-05-17 15:44:06.000 137 21230.12 238.00 42976.61 47934.77 2018-05-17 15:44:07.000 137 21230.16 238.02 42976.60 47934.81 2018-05-17 15:44:08.000 137 21230.19 238.05 42976.58 47934.82 2018-05-17 15:44:09.000 137 21230.18 238.07 42976.59 47934.80 2018-05-17 15:44:10.000 137 21230.17 238.08 42976.56 47934.81 2018-05-17 15:44:11.000 137 21230.25 238.08 42976.55 47934.82 2018-05-17 15:44:12.000 137 21230.29 238.10 42976.54 47934.82 2018-05-17 15:44:13.000 137 21230.28 238.08 42976.52 47934.84 2018-05-17 15:44:14.000 137 21230.31 238.05 42976.51 47934.80 2018-05-17 15:44:15.000 137 21230.32 238.00 42976.49 47934.79 2018-05-17 15:44:16.000 137 21230.31 237.98 42976.49 47934.80 2018-05-17 15:44:17.000 137 21230.33 237.95 42976.52 47934.79 2018-05-17 15:44:18.000 137 21230.32 237.93 42976.51 47934.84 2018-05-17 15:44:19.000 137 21230.29 237.93 42976.53 47934.83 2018-05-17 15:44:20.000 137 21230.29 237.94 42976.54 47934.81 2018-05-17 15:44:21.000 137 21230.26 237.94 42976.59 47934.83 2018-05-17 15:44:22.000 137 21230.27 237.92 42976.56 47934.84 2018-05-17 15:44:23.000 137 21230.21 237.95 42976.55 47934.82 2018-05-17 15:44:24.000 137 21230.18 237.98 42976.54 47934.81 2018-05-17 15:44:25.000 137 21230.16 238.00 42976.54 47934.79 2018-05-17 15:44:26.000 137 21230.15 238.04 42976.52 47934.79 2018-05-17 15:44:27.000 137 21230.14 238.09 42976.51 47934.75 2018-05-17 15:44:28.000 137 21230.15 238.13 42976.50 47934.76 2018-05-17 15:44:29.000 137 21230.17 238.13 42976.47 47934.72 2018-05-17 15:44:30.000 137 21230.18 238.13 42976.46 47934.73 2018-05-17 15:44:31.000 137 21230.19 238.13 42976.47 47934.69 2018-05-17 15:44:32.000 137 21230.21 238.12 42976.50 47934.72 2018-05-17 15:44:33.000 137 21230.20 238.10 42976.47 47934.71 2018-05-17 15:44:34.000 137 21230.19 238.11 42976.48 47934.71 2018-05-17 15:44:35.000 137 21230.22 238.12 42976.48 47934.73 2018-05-17 15:44:36.000 137 21230.23 238.14 42976.49 47934.76 2018-05-17 15:44:37.000 137 21230.30 238.13 42976.50 47934.74 2018-05-17 15:44:38.000 137 21230.30 238.15 42976.50 47934.79 2018-05-17 15:44:39.000 137 21230.32 238.18 42976.51 47934.80 2018-05-17 15:44:40.000 137 21230.32 238.20 42976.50 47934.80 2018-05-17 15:44:41.000 137 21230.38 238.19 42976.50 47934.82 2018-05-17 15:44:42.000 137 21230.43 238.21 42976.46 47934.82 2018-05-17 15:44:43.000 137 21230.44 238.23 42976.49 47934.85 2018-05-17 15:44:44.000 137 21230.49 238.18 42976.53 47934.84 2018-05-17 15:44:45.000 137 21230.48 238.17 42976.54 47934.90 2018-05-17 15:44:46.000 137 21230.47 238.13 42976.60 47934.91 2018-05-17 15:44:47.000 137 21230.47 238.12 42976.63 47934.99 2018-05-17 15:44:48.000 137 21230.49 238.13 42976.66 47935.02 2018-05-17 15:44:49.000 137 21230.49 238.12 42976.73 47935.06 2018-05-17 15:44:50.000 137 21230.47 238.11 42976.81 47935.14 2018-05-17 15:44:51.000 137 21230.48 238.10 42976.84 47935.18 2018-05-17 15:44:52.000 137 21230.46 238.10 42976.91 47935.20 2018-05-17 15:44:53.000 137 21230.46 238.11 42976.96 47935.25 2018-05-17 15:44:54.000 137 21230.44 238.15 42976.97 47935.29 2018-05-17 15:44:55.000 137 21230.42 238.21 42977.01 47935.28 2018-05-17 15:44:56.000 137 21230.39 238.22 42977.02 47935.32 2018-05-17 15:44:57.000 137 21230.33 238.28 42977.08 47935.28 2018-05-17 15:44:58.000 137 21230.31 238.32 42977.08 47935.26 2018-05-17 15:44:59.000 137 21230.28 238.45 42977.04 47935.27 2018-05-17 15:45:00.000 137 21230.30 238.56 42977.04 47935.28 2018-05-17 15:45:01.000 137 21230.35 238.67 42976.97 47935.24 2018-05-17 15:45:02.000 137 21230.36 238.72 42976.92 47935.22 2018-05-17 15:45:03.000 137 21230.39 238.78 42976.90 47935.22 2018-05-17 15:45:04.000 137 21230.41 238.87 42976.87 47935.19 2018-05-17 15:45:05.000 137 21230.43 238.97 42976.82 47935.19 2018-05-17 15:45:06.000 137 21230.48 239.08 42976.76 47935.18 2018-05-17 15:45:07.000 137 21230.52 239.20 42976.72 47935.14 2018-05-17 15:45:08.000 137 21230.51 239.24 42976.69 47935.10 2018-05-17 15:45:09.000 137 21230.50 239.29 42976.63 47935.04 2018-05-17 15:45:10.000 137 21230.48 239.30 42976.61 47935.00 2018-05-17 15:45:11.000 137 21230.48 239.31 42976.63 47935.00 2018-05-17 15:45:12.000 137 21230.49 239.35 42976.61 47935.01 2018-05-17 15:45:13.000 137 21230.47 239.38 42976.62 47934.99 2018-05-17 15:45:14.000 137 21230.48 239.39 42976.63 47934.98 2018-05-17 15:45:15.000 137 21230.49 239.38 42976.62 47935.00 2018-05-17 15:45:16.000 137 21230.45 239.41 42976.62 47934.99 2018-05-17 15:45:17.000 137 21230.38 239.45 42976.65 47934.98 2018-05-17 15:45:18.000 137 21230.35 239.53 42976.60 47934.97 2018-05-17 15:45:19.000 137 21230.36 239.58 42976.57 47934.92 2018-05-17 15:45:20.000 137 21230.35 239.62 42976.59 47934.91 2018-05-17 15:45:21.000 137 21230.36 239.66 42976.58 47934.90 2018-05-17 15:45:22.000 137 21230.34 239.73 42976.53 47934.85 2018-05-17 15:45:23.000 137 21230.33 239.79 42976.47 47934.82 2018-05-17 15:45:24.000 137 21230.31 239.80 42976.45 47934.80 2018-05-17 15:45:25.000 137 21230.29 239.79 42976.42 47934.73 2018-05-17 15:45:26.000 137 21230.28 239.79 42976.42 47934.71 2018-05-17 15:45:27.000 137 21230.29 239.78 42976.44 47934.72 2018-05-17 15:45:28.000 137 21230.28 239.82 42976.43 47934.70 2018-05-17 15:45:29.000 137 21230.25 239.87 42976.40 47934.70 2018-05-17 15:45:30.000 137 21230.24 239.89 42976.37 47934.66 2018-05-17 15:45:31.000 137 21230.19 239.92 42976.33 47934.64 2018-05-17 15:45:32.000 137 21230.17 239.91 42976.33 47934.60 2018-05-17 15:45:33.000 137 21230.17 239.89 42976.32 47934.57 2018-05-17 15:45:34.000 137 21230.15 239.93 42976.33 47934.58 2018-05-17 15:45:35.000 137 21230.11 239.95 42976.32 47934.54 2018-05-17 15:45:36.000 137 21230.09 240.00 42976.32 47934.56 2018-05-17 15:45:37.000 137 21230.06 240.02 42976.29 47934.52 2018-05-17 15:45:38.000 137 21230.04 239.99 42976.24 47934.49 2018-05-17 15:45:39.000 137 21230.02 239.94 42976.28 47934.52 2018-05-17 15:45:40.000 137 21230.02 239.92 42976.30 47934.55 2018-05-17 15:45:41.000 137 21230.01 239.93 42976.32 47934.55 2018-05-17 15:45:42.000 137 21229.97 239.93 42976.33 47934.56 2018-05-17 15:45:43.000 137 21229.95 239.92 42976.35 47934.56 2018-05-17 15:45:44.000 137 21229.95 239.92 42976.37 47934.56 2018-05-17 15:45:45.000 137 21229.92 239.92 42976.39 47934.59 2018-05-17 15:45:46.000 137 21229.89 239.92 42976.40 47934.55 2018-05-17 15:45:47.000 137 21229.82 239.93 42976.39 47934.53 2018-05-17 15:45:48.000 137 21229.78 239.90 42976.38 47934.51 2018-05-17 15:45:49.000 137 21229.78 239.85 42976.39 47934.49 2018-05-17 15:45:50.000 137 21229.75 239.80 42976.36 47934.46 2018-05-17 15:45:51.000 137 21229.71 239.76 42976.36 47934.46 2018-05-17 15:45:52.000 137 21229.67 239.70 42976.36 47934.44 2018-05-17 15:45:53.000 137 21229.63 239.67 42976.35 47934.44 2018-05-17 15:45:54.000 137 21229.61 239.68 42976.32 47934.44 2018-05-17 15:45:55.000 137 21229.58 239.71 42976.31 47934.39 2018-05-17 15:45:56.000 137 21229.56 239.70 42976.37 47934.38 2018-05-17 15:45:57.000 137 21229.61 239.66 42976.39 47934.38 2018-05-17 15:45:58.000 137 21229.59 239.61 42976.37 47934.40 2018-05-17 15:45:59.000 137 21229.57 239.57 42976.38 47934.37 2018-05-17 15:46:00.000 137 21229.57 239.53 42976.43 47934.41 2018-05-17 15:46:01.000 137 21229.55 239.53 42976.46 47934.43 2018-05-17 15:46:02.000 137 21229.52 239.64 42976.45 47934.45 2018-05-17 15:46:03.000 137 21229.48 239.69 42976.39 47934.41 2018-05-17 15:46:04.000 137 21229.45 239.71 42976.32 47934.35 2018-05-17 15:46:05.000 137 21229.44 239.69 42976.30 47934.30 2018-05-17 15:46:06.000 137 21229.45 239.66 42976.30 47934.28 2018-05-17 15:46:07.000 137 21229.44 239.62 42976.32 47934.28 2018-05-17 15:46:08.000 137 21229.42 239.60 42976.30 47934.31 2018-05-17 15:46:09.000 137 21229.39 239.57 42976.31 47934.27 2018-05-17 15:46:10.000 137 21229.44 239.51 42976.36 47934.28 2018-05-17 15:46:11.000 137 21229.42 239.44 42976.38 47934.31 2018-05-17 15:46:12.000 137 21229.39 239.41 42976.42 47934.31 2018-05-17 15:46:13.000 137 21229.35 239.39 42976.46 47934.33 2018-05-17 15:46:14.000 137 21229.35 239.37 42976.48 47934.37 2018-05-17 15:46:15.000 137 21229.34 239.35 42976.51 47934.37 2018-05-17 15:46:16.000 137 21229.32 239.38 42976.53 47934.40 2018-05-17 15:46:17.000 137 21229.29 239.38 42976.51 47934.38 2018-05-17 15:46:18.000 137 21229.27 239.41 42976.51 47934.41 2018-05-17 15:46:19.000 137 21229.22 239.44 42976.51 47934.42 2018-05-17 15:46:20.000 137 21229.16 239.49 42976.50 47934.40 2018-05-17 15:46:21.000 137 21229.13 239.52 42976.49 47934.36 2018-05-17 15:46:22.000 137 21229.12 239.49 42976.50 47934.31 2018-05-17 15:46:23.000 137 21229.10 239.50 42976.48 47934.31 2018-05-17 15:46:24.000 137 21229.09 239.51 42976.51 47934.30 2018-05-17 15:46:25.000 137 21229.09 239.53 42976.52 47934.28 2018-05-17 15:46:26.000 137 21229.07 239.54 42976.53 47934.29 2018-05-17 15:46:27.000 137 21229.09 239.53 42976.51 47934.32 2018-05-17 15:46:28.000 137 21229.07 239.52 42976.50 47934.30 2018-05-17 15:46:29.000 137 21229.09 239.52 42976.54 47934.33 2018-05-17 15:46:30.000 137 21229.10 239.56 42976.55 47934.37 2018-05-17 15:46:31.000 137 21229.05 239.55 42976.57 47934.35 2018-05-17 15:46:32.000 137 21229.03 239.53 42976.56 47934.33 2018-05-17 15:46:33.000 137 21229.05 239.49 42976.60 47934.36 2018-05-17 15:46:34.000 137 21229.04 239.47 42976.67 47934.37 2018-05-17 15:46:35.000 137 21229.00 239.48 42976.69 47934.38 2018-05-17 15:46:36.000 137 21228.97 239.48 42976.74 47934.44 2018-05-17 15:46:37.000 137 21228.96 239.54 42976.77 47934.45 2018-05-17 15:46:38.000 137 21228.92 239.58 42976.74 47934.48 2018-05-17 15:46:39.000 137 21228.90 239.64 42976.71 47934.46 2018-05-17 15:46:40.000 137 21228.87 239.69 42976.72 47934.42 2018-05-17 15:46:41.000 137 21228.86 239.74 42976.73 47934.39 2018-05-17 15:46:42.000 137 21228.85 239.79 42976.73 47934.38 2018-05-17 15:46:43.000 137 21228.84 239.79 42976.72 47934.39 2018-05-17 15:46:44.000 137 21228.81 239.80 42976.74 47934.37 2018-05-17 15:46:45.000 137 21228.78 239.82 42976.75 47934.37 2018-05-17 15:46:46.000 137 21228.74 239.86 42976.78 47934.36 2018-05-17 15:46:47.000 137 21228.73 239.89 42976.78 47934.39 2018-05-17 15:46:48.000 137 21228.70 239.94 42976.77 47934.36 2018-05-17 15:46:49.000 137 21228.64 240.00 42976.74 47934.35 2018-05-17 15:46:50.000 137 21228.63 240.03 42976.69 47934.35 2018-05-17 15:46:51.000 137 21228.63 240.03 42976.71 47934.30 2018-05-17 15:46:52.000 137 21228.63 240.01 42976.69 47934.28 2018-05-17 15:46:53.000 137 21228.64 240.03 42976.71 47934.27 2018-05-17 15:46:54.000 137 21228.61 240.05 42976.72 47934.31 2018-05-17 15:46:55.000 137 21228.58 240.08 42976.71 47934.30 2018-05-17 15:46:56.000 137 21228.58 240.10 42976.75 47934.26 2018-05-17 15:46:57.000 137 21228.51 240.23 42976.71 47934.29 2018-05-17 15:46:58.000 137 21228.47 240.36 42976.65 47934.22 2018-05-17 15:46:59.000 137 21228.45 240.43 42976.59 47934.18 2018-05-17 15:47:00.000 137 21228.45 240.42 42976.55 47934.11 2018-05-17 15:47:01.000 137 21228.42 240.44 42976.53 47934.08 2018-05-17 15:47:02.000 137 21228.41 240.43 42976.51 47934.05 2018-05-17 15:47:03.000 137 21228.38 240.43 42976.50 47934.01 2018-05-17 15:47:04.000 137 21228.37 240.45 42976.52 47934.04 2018-05-17 15:47:05.000 137 21228.38 240.49 42976.50 47934.03 2018-05-17 15:47:06.000 137 21228.36 240.56 42976.44 47933.99 2018-05-17 15:47:07.000 137 21228.27 240.59 42976.45 47933.96 2018-05-17 15:47:08.000 137 21228.28 240.57 42976.47 47933.96 2018-05-17 15:47:09.000 137 21228.26 240.56 42976.46 47933.91 2018-05-17 15:47:10.000 137 21228.23 240.60 42976.48 47933.93 2018-05-17 15:47:11.000 137 21228.31 240.61 42976.51 47933.95 2018-05-17 15:47:12.000 137 21228.33 240.63 42976.50 47933.95 2018-05-17 15:47:13.000 137 21228.36 240.65 42976.53 47933.97 2018-05-17 15:47:14.000 137 21228.38 240.66 42976.51 47934.00 2018-05-17 15:47:15.000 137 21228.40 240.68 42976.47 47934.01 2018-05-17 15:47:16.000 137 21228.43 240.69 42976.49 47934.00 2018-05-17 15:47:17.000 137 21228.43 240.71 42976.49 47933.99 2018-05-17 15:47:18.000 137 21228.41 240.74 42976.47 47934.02 2018-05-17 15:47:19.000 137 21228.36 240.82 42976.47 47934.00 2018-05-17 15:47:20.000 137 21228.32 240.85 42976.44 47933.98 2018-05-17 15:47:21.000 137 21228.32 240.82 42976.46 47933.96 2018-05-17 15:47:22.000 137 21228.29 240.81 42976.48 47933.94 2018-05-17 15:47:23.000 137 21228.26 240.85 42976.47 47933.95 2018-05-17 15:47:24.000 137 21228.22 240.94 42976.44 47933.94 2018-05-17 15:47:25.000 137 21228.17 241.05 42976.41 47933.88 2018-05-17 15:47:26.000 137 21228.14 241.11 42976.35 47933.79 2018-05-17 15:47:27.000 137 21228.11 241.16 42976.30 47933.74 2018-05-17 15:47:28.000 137 21228.10 241.18 42976.25 47933.70 2018-05-17 15:47:29.000 137 21228.08 241.18 42976.21 47933.63 2018-05-17 15:47:30.000 137 21228.06 241.16 42976.16 47933.58 2018-05-17 15:47:31.000 137 21228.05 241.13 42976.14 47933.59 2018-05-17 15:47:32.000 137 21228.01 241.15 42976.14 47933.53 2018-05-17 15:47:33.000 137 21227.99 241.10 42976.13 47933.53 2018-05-17 15:47:34.000 137 21227.94 241.08 42976.15 47933.50 2018-05-17 15:47:35.000 137 21227.90 241.08 42976.18 47933.53 2018-05-17 15:47:36.000 137 21227.84 241.05 42976.19 47933.51 2018-05-17 15:47:37.000 137 21227.80 241.05 42976.18 47933.49 2018-05-17 15:47:38.000 137 21227.79 241.07 42976.19 47933.48 2018-05-17 15:47:39.000 137 21227.74 241.09 42976.19 47933.47 2018-05-17 15:47:40.000 137 21227.69 241.12 42976.17 47933.41 2018-05-17 15:47:41.000 137 21227.67 241.12 42976.16 47933.38 2018-05-17 15:47:42.000 137 21227.65 241.14 42976.16 47933.39 2018-05-17 15:47:43.000 137 21227.62 241.16 42976.18 47933.34 2018-05-17 15:47:44.000 137 21227.56 241.20 42976.13 47933.32 2018-05-17 15:47:45.000 137 21227.50 241.20 42976.16 47933.31 2018-05-17 15:47:46.000 137 21227.45 241.25 42976.14 47933.30 2018-05-17 15:47:47.000 137 21227.42 241.23 42976.17 47933.26 2018-05-17 15:47:48.000 137 21227.35 241.19 42976.19 47933.26 2018-05-17 15:47:49.000 137 21227.29 241.15 42976.22 47933.26 2018-05-17 15:47:50.000 137 21227.29 241.11 42976.28 47933.26 2018-05-17 15:47:51.000 137 21227.24 241.11 42976.27 47933.26 2018-05-17 15:47:52.000 137 21227.19 241.13 42976.32 47933.29 2018-05-17 15:47:53.000 137 21227.09 241.23 42976.32 47933.28 2018-05-17 15:47:54.000 137 21227.05 241.37 42976.26 47933.27 2018-05-17 15:47:55.000 137 21227.02 241.45 42976.22 47933.19 2018-05-17 15:47:56.000 137 21226.98 241.47 42976.12 47933.12 2018-05-17 15:47:57.000 137 21226.94 241.51 42976.10 47933.07 2018-05-17 15:47:58.000 137 21226.92 241.53 42976.11 47932.99 2018-05-17 15:47:59.000 137 21226.91 241.55 42976.07 47932.97 2018-05-17 15:48:00.000 137 21226.84 241.56 42976.04 47932.96 2018-05-17 15:48:01.000 137 21226.81 241.60 42976.05 47932.96 2018-05-17 15:48:02.000 137 21226.79 241.62 42976.09 47932.92 2018-05-17 15:48:03.000 137 21226.73 241.70 42976.07 47932.94 2018-05-17 15:48:04.000 137 21226.73 241.76 42976.04 47932.89 2018-05-17 15:48:05.000 137 21226.72 241.77 42976.05 47932.87 2018-05-17 15:48:06.000 137 21226.70 241.81 42976.05 47932.87 2018-05-17 15:48:07.000 137 21226.65 241.90 42976.03 47932.81 2018-05-17 15:48:08.000 137 21226.58 241.97 42976.01 47932.80 2018-05-17 15:48:09.000 137 21226.54 241.99 42976.01 47932.77 2018-05-17 15:48:10.000 137 21226.49 242.04 42976.01 47932.75 2018-05-17 15:48:11.000 137 21226.46 242.08 42976.00 47932.71 2018-05-17 15:48:12.000 137 21226.43 242.12 42975.99 47932.70 2018-05-17 15:48:13.000 137 21226.39 242.16 42975.99 47932.69 2018-05-17 15:48:14.000 137 21226.31 242.21 42976.00 47932.66 2018-05-17 15:48:15.000 137 21226.29 242.27 42975.98 47932.63 2018-05-17 15:48:16.000 137 21226.25 242.33 42975.97 47932.60 2018-05-17 15:48:17.000 137 21226.19 242.44 42975.96 47932.60 2018-05-17 15:48:18.000 137 21226.11 242.53 42975.92 47932.53 2018-05-17 15:48:19.000 137 21226.05 242.61 42975.86 47932.45 2018-05-17 15:48:20.000 137 21225.98 242.67 42975.79 47932.36 2018-05-17 15:48:21.000 137 21225.93 242.70 42975.77 47932.31 2018-05-17 15:48:22.000 137 21225.89 242.74 42975.74 47932.26 2018-05-17 15:48:23.000 137 21225.85 242.77 42975.73 47932.23 2018-05-17 15:48:24.000 137 21225.84 242.75 42975.75 47932.22 2018-05-17 15:48:25.000 137 21225.78 242.79 42975.77 47932.20 2018-05-17 15:48:26.000 137 21225.73 242.82 42975.77 47932.20 2018-05-17 15:48:27.000 137 21225.71 242.84 42975.76 47932.18 2018-05-17 15:48:28.000 137 21225.69 242.84 42975.79 47932.17 2018-05-17 15:48:29.000 137 21225.66 242.80 42975.80 47932.16 2018-05-17 15:48:30.000 137 21225.62 242.73 42975.82 47932.14 2018-05-17 15:48:31.000 137 21225.61 242.73 42975.82 47932.18 2018-05-17 15:48:32.000 137 21225.57 242.75 42975.87 47932.18 2018-05-17 15:48:33.000 137 21225.53 242.71 42975.87 47932.18 2018-05-17 15:48:34.000 137 21225.52 242.66 42975.92 47932.22 2018-05-17 15:48:35.000 137 21225.46 242.62 42975.98 47932.20 2018-05-17 15:48:36.000 137 21225.44 242.58 42975.99 47932.27 2018-05-17 15:48:37.000 137 21225.48 242.52 42976.01 47932.24 2018-05-17 15:48:38.000 137 21225.45 242.50 42976.04 47932.29 2018-05-17 15:48:39.000 137 21225.44 242.48 42976.13 47932.30 2018-05-17 15:48:40.000 137 21225.46 242.48 42976.15 47932.34 2018-05-17 15:48:41.000 137 21225.47 242.52 42976.15 47932.37 2018-05-17 15:48:42.000 137 21225.48 242.55 42976.13 47932.36 2018-05-17 15:48:43.000 137 21225.38 242.66 42976.07 47932.36 2018-05-17 15:48:44.000 137 21225.30 242.74 42976.01 47932.29 2018-05-17 15:48:45.000 137 21225.22 242.80 42975.97 47932.20 2018-05-17 15:48:46.000 137 21225.21 242.82 42975.92 47932.13 2018-05-17 15:48:47.000 137 21225.19 242.79 42975.88 47932.08 2018-05-17 15:48:48.000 137 21225.15 242.74 42975.89 47932.04 2018-05-17 15:48:49.000 137 21225.10 242.69 42975.94 47932.02 2018-05-17 15:48:50.000 137 21225.03 242.70 42975.94 47932.03 2018-05-17 15:48:51.000 137 21225.03 242.69 42975.91 47932.01 2018-05-17 15:48:52.000 137 21225.04 242.67 42975.92 47932.05 2018-05-17 15:48:53.000 137 21225.00 242.68 42975.95 47932.02 2018-05-17 15:48:54.000 137 21225.00 242.67 42975.95 47932.06 2018-05-17 15:48:55.000 137 21224.99 242.69 42975.97 47932.02 2018-05-17 15:48:56.000 137 21224.99 242.69 42975.95 47932.02 2018-05-17 15:48:57.000 137 21224.97 242.74 42975.93 47932.01 2018-05-17 15:48:58.000 137 21224.94 242.74 42975.94 47931.99 2018-05-17 15:48:59.000 137 21224.92 242.73 42975.95 47931.99 2018-05-17 15:49:00.000 137 21224.95 242.71 42975.94 47931.98 2018-05-17 15:49:01.000 137 21224.94 242.71 42975.94 47931.98 2018-05-17 15:49:02.000 137 21224.92 242.69 42975.96 47931.99 2018-05-17 15:49:03.000 137 21224.90 242.66 42975.98 47931.98 2018-05-17 15:49:04.000 137 21224.87 242.65 42975.98 47932.01 2018-05-17 15:49:05.000 137 21224.89 242.63 42975.97 47932.00 2018-05-17 15:49:06.000 137 21224.90 242.63 42975.99 47932.05 2018-05-17 15:49:07.000 137 21224.88 242.64 42975.99 47932.04 2018-05-17 15:49:08.000 137 21224.86 242.63 42976.01 47932.06 2018-05-17 15:49:09.000 137 21224.88 242.58 42975.99 47932.03 2018-05-17 15:49:10.000 137 21224.87 242.58 42976.01 47932.04 2018-05-17 15:49:11.000 137 21224.85 242.55 42976.06 47932.04 2018-05-17 15:49:12.000 137 21224.89 242.54 42976.06 47932.02 2018-05-17 15:49:13.000 137 21224.89 242.52 42976.06 47932.08 2018-05-17 15:49:14.000 137 21224.87 242.53 42976.08 47932.06 2018-05-17 15:49:15.000 137 21224.89 242.56 42976.08 47932.07 2018-05-17 15:49:16.000 137 21224.89 242.56 42976.07 47932.06 2018-05-17 15:49:17.000 137 21224.87 242.58 42976.06 47932.07 2018-05-17 15:49:18.000 137 21224.88 242.56 42976.07 47932.08 2018-05-17 15:49:19.000 137 21224.89 242.55 42976.09 47932.07 2018-05-17 15:49:20.000 137 21224.90 242.51 42976.10 47932.12 2018-05-17 15:49:21.000 137 21224.92 242.49 42976.12 47932.10 2018-05-17 15:49:22.000 137 21224.94 242.51 42976.13 47932.10 2018-05-17 15:49:23.000 137 21224.92 242.50 42976.13 47932.15 2018-05-17 15:49:24.000 137 21224.97 242.47 42976.13 47932.14 2018-05-17 15:49:25.000 137 21224.94 242.46 42976.13 47932.17 2018-05-17 15:49:26.000 137 21224.95 242.45 42976.12 47932.17 2018-05-17 15:49:27.000 137 21224.95 242.43 42976.17 47932.18 2018-05-17 15:49:28.000 137 21224.97 242.41 42976.18 47932.19 2018-05-17 15:49:29.000 137 21224.99 242.35 42976.18 47932.17 2018-05-17 15:49:30.000 137 21225.03 242.32 42976.21 47932.22 2018-05-17 15:49:31.000 137 21225.03 242.33 42976.20 47932.25 2018-05-17 15:49:32.000 137 21225.04 242.33 42976.22 47932.24 2018-05-17 15:49:33.000 137 21225.06 242.33 42976.26 47932.27 2018-05-17 15:49:34.000 137 21225.07 242.31 42976.23 47932.24 2018-05-17 15:49:35.000 137 21225.04 242.27 42976.25 47932.29 2018-05-17 15:49:36.000 137 21225.09 242.25 42976.27 47932.28 2018-05-17 15:49:37.000 137 21225.10 242.22 42976.28 47932.31 2018-05-17 15:49:38.000 137 21225.15 242.16 42976.28 47932.31 2018-05-17 15:49:39.000 137 21225.12 242.14 42976.29 47932.35 2018-05-17 15:49:40.000 137 21225.11 242.16 42976.32 47932.38 2018-05-17 15:49:41.000 137 21225.14 242.16 42976.31 47932.36 2018-05-17 15:49:42.000 137 21225.16 242.12 42976.31 47932.38 2018-05-17 15:49:43.000 137 21225.19 242.03 42976.31 47932.39 2018-05-17 15:49:44.000 137 21225.21 241.95 42976.36 47932.45 2018-05-17 15:49:45.000 137 21225.24 241.95 42976.38 47932.46 2018-05-17 15:49:46.000 137 21225.26 241.97 42976.39 47932.52 2018-05-17 15:49:47.000 137 21225.29 241.94 42976.33 47932.52 2018-05-17 15:49:48.000 137 21225.32 241.89 42976.35 47932.52 2018-05-17 15:49:49.000 137 21225.30 241.86 42976.40 47932.55 2018-05-17 15:49:50.000 137 21225.32 241.79 42976.44 47932.56 2018-05-17 15:49:51.000 137 21225.33 241.75 42976.51 47932.61 2018-05-17 15:49:52.000 137 21225.36 241.67 42976.56 47932.64 2018-05-17 15:49:53.000 137 21225.36 241.61 42976.57 47932.68 2018-05-17 15:49:54.000 137 21225.35 241.59 42976.60 47932.73 2018-05-17 15:49:55.000 137 21225.35 241.59 42976.64 47932.77 2018-05-17 15:49:56.000 137 21225.36 241.57 42976.68 47932.78 2018-05-17 15:49:57.000 137 21225.37 241.54 42976.69 47932.80 2018-05-17 15:49:58.000 137 21225.37 241.50 42976.69 47932.82 2018-05-17 15:49:59.000 137 21225.40 241.45 42976.72 47932.87 2018-05-17 15:50:00.000 137 21225.40 241.40 42976.76 47932.87 2018-05-17 15:50:01.000 137 21225.38 241.40 42976.80 47932.91 2018-05-17 15:50:02.000 137 21225.32 241.47 42976.78 47932.89 2018-05-17 15:50:03.000 137 21225.27 241.55 42976.71 47932.88 2018-05-17 15:50:04.000 137 21225.30 241.56 42976.69 47932.83 2018-05-17 15:50:05.000 137 21225.28 241.61 42976.68 47932.78 2018-05-17 15:50:06.000 137 21225.25 241.61 42976.63 47932.73 2018-05-17 15:50:07.000 137 21225.22 241.60 42976.62 47932.68 2018-05-17 15:50:08.000 137 21225.25 241.56 42976.58 47932.66 2018-05-17 15:50:09.000 137 21225.25 241.56 42976.53 47932.66 2018-05-17 15:50:10.000 137 21225.25 241.53 42976.53 47932.63 2018-05-17 15:50:11.000 137 21225.22 241.48 42976.53 47932.63 2018-05-17 15:50:12.000 137 21225.18 241.44 42976.52 47932.62 2018-05-17 15:50:13.000 137 21225.18 241.38 42976.54 47932.62 2018-05-17 15:50:14.000 137 21225.16 241.35 42976.54 47932.61 2018-05-17 15:50:15.000 137 21225.16 241.29 42976.54 47932.61 2018-05-17 15:50:16.000 137 21225.14 241.21 42976.54 47932.60 2018-05-17 15:50:17.000 137 21225.12 241.19 42976.57 47932.62 2018-05-17 15:50:18.000 137 21225.13 241.18 42976.56 47932.59 2018-05-17 15:50:19.000 137 21225.07 241.15 42976.59 47932.61 2018-05-17 15:50:20.000 137 21225.04 241.16 42976.59 47932.61 2018-05-17 15:50:21.000 137 21225.04 241.14 42976.64 47932.60 2018-05-17 15:50:22.000 137 21225.05 241.12 42976.62 47932.61 2018-05-17 15:50:23.000 137 21225.01 241.12 42976.61 47932.60 2018-05-17 15:50:24.000 137 21224.99 241.11 42976.59 47932.60 2018-05-17 15:50:25.000 137 21224.98 241.11 42976.58 47932.59 2018-05-17 15:50:26.000 137 21224.95 241.09 42976.64 47932.58 2018-05-17 15:50:27.000 137 21224.93 241.08 42976.60 47932.59 2018-05-17 15:50:28.000 137 21224.87 241.08 42976.61 47932.59 2018-05-17 15:50:29.000 137 21224.88 241.10 42976.59 47932.53 2018-05-17 15:50:30.000 137 21224.88 241.06 42976.59 47932.55 2018-05-17 15:50:31.000 137 21224.84 241.05 42976.60 47932.51 2018-05-17 15:50:32.000 137 21224.85 241.02 42976.56 47932.51 2018-05-17 15:50:33.000 137 21224.84 241.00 42976.55 47932.50 2018-05-17 15:50:34.000 137 21224.81 240.98 42976.58 47932.51 2018-05-17 15:50:35.000 137 21224.81 240.95 42976.60 47932.49 2018-05-17 15:50:36.000 137 21224.80 240.92 42976.62 47932.48 2018-05-17 15:50:37.000 137 21224.82 240.96 42976.61 47932.51 2018-05-17 15:50:38.000 137 21224.83 240.99 42976.61 47932.53 2018-05-17 15:50:39.000 137 21224.84 241.03 42976.57 47932.52 2018-05-17 15:50:40.000 137 21224.90 241.02 42976.57 47932.53 2018-05-17 15:50:41.000 137 21224.91 241.02 42976.56 47932.51 2018-05-17 15:50:42.000 137 21224.93 241.05 42976.55 47932.53 2018-05-17 15:50:43.000 137 21224.90 241.07 42976.55 47932.52 2018-05-17 15:50:44.000 137 21224.87 241.10 42976.59 47932.50 2018-05-17 15:50:45.000 137 21224.86 241.12 42976.58 47932.50 2018-05-17 15:50:46.000 137 21224.85 241.13 42976.54 47932.49 2018-05-17 15:50:47.000 137 21224.83 241.13 42976.53 47932.46 2018-05-17 15:50:48.000 137 21224.82 241.17 42976.48 47932.44 2018-05-17 15:50:49.000 137 21224.79 241.19 42976.48 47932.42 2018-05-17 15:50:50.000 137 21224.74 241.21 42976.43 47932.39 2018-05-17 15:50:51.000 137 21224.76 241.23 42976.45 47932.37 2018-05-17 15:50:52.000 137 21224.73 241.21 42976.42 47932.30 2018-05-17 15:50:53.000 137 21224.71 241.20 42976.40 47932.30 2018-05-17 15:50:54.000 137 21224.72 241.21 42976.41 47932.30 2018-05-17 15:50:55.000 137 21224.75 241.19 42976.34 47932.29 2018-05-17 15:50:56.000 137 21224.76 241.18 42976.37 47932.25 2018-05-17 15:50:57.000 137 21224.72 241.22 42976.34 47932.25 2018-05-17 15:50:58.000 137 21224.72 241.24 42976.31 47932.20 2018-05-17 15:50:59.000 137 21224.76 241.24 42976.32 47932.23 2018-05-17 15:51:00.000 137 21224.77 241.23 42976.28 47932.21 2018-05-17 15:51:01.000 137 21224.74 241.19 42976.25 47932.16 2018-05-17 15:51:02.000 137 21224.78 241.12 42976.29 47932.18 2018-05-17 15:51:03.000 137 21224.77 241.08 42976.30 47932.18 2018-05-17 15:51:04.000 137 21224.75 241.08 42976.26 47932.20 2018-05-17 15:51:05.000 137 21224.77 241.06 42976.26 47932.21 2018-05-17 15:51:06.000 137 21224.73 241.05 42976.28 47932.20 2018-05-17 15:51:07.000 137 21224.70 241.02 42976.27 47932.21 2018-05-17 15:51:08.000 137 21224.69 240.99 42976.24 47932.14 2018-05-17 15:51:09.000 137 21224.69 240.97 42976.26 47932.13 2018-05-17 15:51:10.000 137 21224.64 240.96 42976.26 47932.13 2018-05-17 15:51:11.000 137 21224.66 240.85 42976.30 47932.16 2018-05-17 15:51:12.000 137 21224.67 240.80 42976.33 47932.13 2018-05-17 15:51:13.000 137 21224.67 240.71 42976.36 47932.19 2018-05-17 15:51:14.000 137 21224.62 240.65 42976.38 47932.22 2018-05-17 15:51:15.000 137 21224.60 240.60 42976.41 47932.25 2018-05-17 15:51:16.000 137 21224.58 240.56 42976.39 47932.24 2018-05-17 15:51:17.000 137 21224.61 240.57 42976.39 47932.26 2018-05-17 15:51:18.000 137 21224.64 240.56 42976.42 47932.25 2018-05-17 15:51:19.000 137 21224.67 240.55 42976.39 47932.24 2018-05-17 15:51:20.000 137 21224.69 240.54 42976.35 47932.26 2018-05-17 15:51:21.000 137 21224.70 240.53 42976.35 47932.23 2018-05-17 15:51:22.000 137 21224.70 240.55 42976.37 47932.24 2018-05-17 15:51:23.000 137 21224.73 240.56 42976.32 47932.23 2018-05-17 15:51:24.000 137 21224.75 240.59 42976.32 47932.23 2018-05-17 15:51:25.000 137 21224.76 240.56 42976.32 47932.23 2018-05-17 15:51:26.000 137 21224.78 240.55 42976.32 47932.21 2018-05-17 15:51:27.000 137 21224.85 240.53 42976.32 47932.24 2018-05-17 15:51:28.000 137 21224.86 240.55 42976.30 47932.24 2018-05-17 15:51:29.000 137 21224.88 240.53 42976.26 47932.23 2018-05-17 15:51:30.000 137 21224.89 240.52 42976.23 47932.24 2018-05-17 15:51:31.000 137 21224.95 240.47 42976.22 47932.23 2018-05-17 15:51:32.000 137 21225.00 240.39 42976.23 47932.25 2018-05-17 15:51:33.000 137 21225.07 240.32 42976.27 47932.29 2018-05-17 15:51:34.000 137 21225.11 240.27 42976.28 47932.30 2018-05-17 15:51:35.000 137 21225.17 240.20 42976.26 47932.35 2018-05-17 15:51:36.000 137 21225.21 240.17 42976.30 47932.38 2018-05-17 15:51:37.000 137 21225.26 240.14 42976.33 47932.40 2018-05-17 15:51:38.000 137 21225.32 240.08 42976.36 47932.48 2018-05-17 15:51:39.000 137 21225.38 240.03 42976.39 47932.53 2018-05-17 15:51:40.000 137 21225.44 240.02 42976.44 47932.57 2018-05-17 15:51:41.000 137 21225.50 239.94 42976.45 47932.63 2018-05-17 15:51:42.000 137 21225.54 239.93 42976.47 47932.68 2018-05-17 15:51:43.000 137 21225.62 239.91 42976.46 47932.70 2018-05-17 15:51:44.000 137 21225.68 239.87 42976.50 47932.76 2018-05-17 15:51:45.000 137 21225.69 239.86 42976.51 47932.81 2018-05-17 15:51:46.000 137 21225.75 239.83 42976.53 47932.84 2018-05-17 15:51:47.000 137 21225.76 239.80 42976.53 47932.84 2018-05-17 15:51:48.000 137 21225.77 239.77 42976.54 47932.85 2018-05-17 15:51:49.000 137 21225.84 239.74 42976.52 47932.88 2018-05-17 15:51:50.000 137 21225.85 239.69 42976.55 47932.88 2018-05-17 15:51:51.000 137 21225.87 239.68 42976.55 47932.92 2018-05-17 15:51:52.000 137 21225.84 239.71 42976.54 47932.92 2018-05-17 15:51:53.000 137 21225.84 239.79 42976.51 47932.92 2018-05-17 15:51:54.000 137 21225.81 239.84 42976.46 47932.88 2018-05-17 15:51:55.000 137 21225.81 239.83 42976.41 47932.83 2018-05-17 15:51:56.000 137 21225.80 239.79 42976.41 47932.79 2018-05-17 15:51:57.000 137 21225.83 239.74 42976.39 47932.77 2018-05-17 15:51:58.000 137 21225.85 239.70 42976.34 47932.76 2018-05-17 15:51:59.000 137 21225.86 239.66 42976.38 47932.75 2018-05-17 15:52:00.000 137 21225.88 239.59 42976.43 47932.78 2018-05-17 15:52:01.000 137 21225.92 239.53 42976.44 47932.82 2018-05-17 15:52:02.000 137 21225.92 239.50 42976.45 47932.83 2018-05-17 15:52:03.000 137 21225.92 239.45 42976.45 47932.84 2018-05-17 15:52:04.000 137 21225.99 239.44 42976.43 47932.87 2018-05-17 15:52:05.000 137 21226.07 239.41 42976.42 47932.89 2018-05-17 15:52:06.000 137 21226.09 239.34 42976.47 47932.91 2018-05-17 15:52:07.000 137 21226.12 239.27 42976.49 47932.95 2018-05-17 15:52:08.000 137 21226.11 239.18 42976.53 47932.98 2018-05-17 15:52:09.000 137 21226.09 239.13 42976.61 47933.04 2018-05-17 15:52:10.000 137 21226.09 239.15 42976.62 47933.06 2018-05-17 15:52:11.000 137 21226.13 239.13 42976.61 47933.08 2018-05-17 15:52:12.000 137 21226.09 239.12 42976.59 47933.10 2018-05-17 15:52:13.000 137 21226.13 239.09 42976.63 47933.09 2018-05-17 15:52:14.000 137 21226.11 239.04 42976.63 47933.10 2018-05-17 15:52:15.000 137 21226.13 239.02 42976.61 47933.10 2018-05-17 15:52:16.000 137 21226.15 239.03 42976.66 47933.08 2018-05-17 15:52:17.000 137 21226.09 239.00 42976.64 47933.10 2018-05-17 15:52:18.000 137 21226.04 239.03 42976.60 47933.07 2018-05-17 15:52:19.000 137 21226.01 239.05 42976.58 47933.04 2018-05-17 15:52:20.000 137 21225.98 239.05 42976.52 47932.99 2018-05-17 15:52:21.000 137 21225.95 239.04 42976.53 47932.96 2018-05-17 15:52:22.000 137 21225.92 239.03 42976.53 47932.92 2018-05-17 15:52:23.000 137 21225.94 239.04 42976.53 47932.93 2018-05-17 15:52:24.000 137 21225.96 239.03 42976.50 47932.89 2018-05-17 15:52:25.000 137 21225.99 239.04 42976.48 47932.90 2018-05-17 15:52:26.000 137 21226.02 239.06 42976.44 47932.88 2018-05-17 15:52:27.000 137 21226.02 239.06 42976.43 47932.90 2018-05-17 15:52:28.000 137 21226.06 239.09 42976.40 47932.87 2018-05-17 15:52:29.000 137 21226.11 239.08 42976.40 47932.90 2018-05-17 15:52:30.000 137 21226.12 239.07 42976.38 47932.88 2018-05-17 15:52:31.000 137 21226.11 239.08 42976.37 47932.87 2018-05-17 15:52:32.000 137 21226.12 239.04 42976.38 47932.86 2018-05-17 15:52:33.000 137 21226.12 238.99 42976.39 47932.88 2018-05-17 15:52:34.000 137 21226.16 238.94 42976.42 47932.89 2018-05-17 15:52:35.000 137 21226.15 238.93 42976.44 47932.94 2018-05-17 15:52:36.000 137 21226.18 238.90 42976.46 47932.97 2018-05-17 15:52:37.000 137 21226.15 238.90 42976.46 47932.96 2018-05-17 15:52:38.000 137 21226.15 238.88 42976.46 47933.01 2018-05-17 15:52:39.000 137 21226.18 238.87 42976.49 47933.02 2018-05-17 15:52:40.000 137 21226.22 238.84 42976.51 47933.00 2018-05-17 15:52:41.000 137 21226.22 238.80 42976.54 47933.03 2018-05-17 15:52:42.000 137 21226.19 238.77 42976.53 47933.05 2018-05-17 15:52:43.000 137 21226.19 238.76 42976.55 47933.07 2018-05-17 15:52:44.000 137 21226.18 238.77 42976.60 47933.09 2018-05-17 15:52:45.000 137 21226.18 238.79 42976.59 47933.08 2018-05-17 15:52:46.000 137 21226.20 238.81 42976.56 47933.08 2018-05-17 15:52:47.000 137 21226.21 238.82 42976.54 47933.06 2018-05-17 15:52:48.000 137 21226.20 238.84 42976.51 47933.06 2018-05-17 15:52:49.000 137 21226.25 238.86 42976.49 47933.04 2018-05-17 15:52:50.000 137 21226.26 238.80 42976.50 47933.04 2018-05-17 15:52:51.000 137 21226.22 238.77 42976.48 47933.04 2018-05-17 15:52:52.000 137 21226.23 238.76 42976.48 47933.06 2018-05-17 15:52:53.000 137 21226.27 238.76 42976.49 47933.01 2018-05-17 15:52:54.000 137 21226.24 238.78 42976.45 47933.01 2018-05-17 15:52:55.000 137 21226.24 238.77 42976.42 47932.99 2018-05-17 15:52:56.000 137 21226.25 238.73 42976.39 47932.97 2018-05-17 15:52:57.000 137 21226.21 238.74 42976.38 47932.94 2018-05-17 15:52:58.000 137 21226.21 238.68 42976.39 47932.91 2018-05-17 15:52:59.000 137 21226.20 238.67 42976.36 47932.93 2018-05-17 15:53:00.000 137 21226.21 238.62 42976.34 47932.88 2018-05-17 15:53:01.000 137 21226.22 238.57 42976.31 47932.90 2018-05-17 15:53:02.000 137 21226.23 238.56 42976.34 47932.90 2018-05-17 15:53:03.000 137 21226.25 238.52 42976.36 47932.89 2018-05-17 15:53:04.000 137 21226.27 238.46 42976.36 47932.92 2018-05-17 15:53:05.000 137 21226.29 238.43 42976.37 47932.91 2018-05-17 15:53:06.000 137 21226.30 238.38 42976.39 47932.95 2018-05-17 15:53:07.000 137 21226.26 238.31 42976.42 47932.96 2018-05-17 15:53:08.000 137 21226.27 238.30 42976.43 47932.98 2018-05-17 15:53:09.000 137 21226.29 238.27 42976.44 47933.03 2018-05-17 15:53:10.000 137 21226.31 238.24 42976.51 47933.04 2018-05-17 15:53:11.000 137 21226.29 238.21 42976.52 47933.04 2018-05-17 15:53:12.000 137 21226.33 238.18 42976.49 47933.09 2018-05-17 15:53:13.000 137 21226.34 238.13 42976.53 47933.11 2018-05-17 15:53:14.000 137 21226.30 238.14 42976.55 47933.11 2018-05-17 15:53:15.000 137 21226.28 238.10 42976.58 47933.14 2018-05-17 15:53:16.000 137 21226.27 238.08 42976.57 47933.13 2018-05-17 15:53:17.000 137 21226.29 238.07 42976.58 47933.14 2018-05-17 15:53:18.000 137 21226.28 238.09 42976.56 47933.13 2018-05-17 15:53:19.000 137 21226.27 238.12 42976.57 47933.14 2018-05-17 15:53:20.000 137 21226.24 238.12 42976.59 47933.11 2018-05-17 15:53:21.000 137 21226.21 238.12 42976.61 47933.11 2018-05-17 15:53:22.000 137 21226.25 238.12 42976.58 47933.14 2018-05-17 15:53:23.000 137 21226.21 238.13 42976.58 47933.13 2018-05-17 15:53:24.000 137 21226.19 238.13 42976.60 47933.12 2018-05-17 15:53:25.000 137 21226.14 238.12 42976.61 47933.09 2018-05-17 15:53:26.000 137 21226.09 238.12 42976.58 47933.09 2018-05-17 15:53:27.000 137 21226.05 238.11 42976.59 47933.09 2018-05-17 15:53:28.000 137 21226.04 238.09 42976.57 47933.05 2018-05-17 15:53:29.000 137 21226.02 238.09 42976.60 47933.03 2018-05-17 15:53:30.000 137 21225.95 238.12 42976.58 47933.01 2018-05-17 15:53:31.000 137 21225.91 238.12 42976.58 47932.98 2018-05-17 15:53:32.000 137 21225.84 238.14 42976.58 47932.97 2018-05-17 15:53:33.000 137 21225.79 238.11 42976.61 47932.95 2018-05-17 15:53:34.000 137 21225.75 238.08 42976.60 47932.90 2018-05-17 15:53:35.000 137 21225.70 238.00 42976.65 47932.91 2018-05-17 15:53:36.000 137 21225.62 237.94 42976.69 47932.95 2018-05-17 15:53:37.000 137 21225.57 237.89 42976.73 47932.94 2018-05-17 15:53:38.000 137 21225.53 237.85 42976.81 47932.95 2018-05-17 15:53:39.000 137 21225.54 237.83 42976.90 47933.04 2018-05-17 15:53:40.000 137 21225.53 237.80 42976.94 47933.06 2018-05-17 15:53:41.000 137 21225.53 237.83 42976.95 47933.09 2018-05-17 15:53:42.000 137 21225.57 237.87 42976.96 47933.14 2018-05-17 15:53:43.000 137 21225.59 237.88 42976.95 47933.16 2018-05-17 15:53:44.000 137 21225.65 237.90 42976.92 47933.16 2018-05-17 15:53:45.000 137 21225.72 237.94 42976.91 47933.17 2018-05-17 15:53:46.000 137 21225.83 237.90 42976.88 47933.17 2018-05-17 15:53:47.000 137 21225.84 237.87 42976.82 47933.16 2018-05-17 15:53:48.000 137 21225.78 237.81 42976.83 47933.14 2018-05-17 15:53:49.000 137 21225.77 237.80 42976.81 47933.13 2018-05-17 15:53:50.000 137 21225.81 237.79 42976.80 47933.12 2018-05-17 15:53:51.000 137 21225.82 237.79 42976.80 47933.13 2018-05-17 15:53:52.000 137 21225.80 237.72 42976.80 47933.14 2018-05-17 15:53:53.000 137 21225.80 237.66 42976.82 47933.11 2018-05-17 15:53:54.000 137 21225.79 237.62 42976.84 47933.13 2018-05-17 15:53:55.000 137 21225.82 237.58 42976.84 47933.14 2018-05-17 15:53:56.000 137 21225.80 237.54 42976.88 47933.18 2018-05-17 15:53:57.000 137 21225.82 237.55 42976.92 47933.18 2018-05-17 15:53:58.000 137 21225.85 237.52 42976.94 47933.22 2018-05-17 15:53:59.000 137 21225.84 237.51 42976.92 47933.21 2018-05-17 15:54:00.000 137 21225.79 237.57 42976.90 47933.24 2018-05-17 15:54:01.000 137 21225.71 237.61 42976.88 47933.22 2018-05-17 15:54:02.000 137 21225.66 237.60 42976.89 47933.15 2018-05-17 15:54:03.000 137 21225.67 237.56 42976.86 47933.11 2018-05-17 15:54:04.000 137 21225.65 237.50 42976.82 47933.06 2018-05-17 15:54:05.000 137 21225.64 237.49 42976.80 47933.08 2018-05-17 15:54:06.000 137 21225.69 237.46 42976.77 47933.03 2018-05-17 15:54:07.000 137 21225.64 237.44 42976.74 47933.02 2018-05-17 15:54:08.000 137 21225.61 237.43 42976.73 47933.01 2018-05-17 15:54:09.000 137 21225.59 237.46 42976.71 47932.98 2018-05-17 15:54:10.000 137 21225.59 237.45 42976.68 47932.97 2018-05-17 15:54:11.000 137 21225.60 237.45 42976.66 47932.92 2018-05-17 15:54:12.000 137 21225.64 237.43 42976.66 47932.92 2018-05-17 15:54:13.000 137 21225.61 237.45 42976.61 47932.91 2018-05-17 15:54:14.000 137 21225.62 237.40 42976.58 47932.88 2018-05-17 15:54:15.000 137 21225.60 237.38 42976.58 47932.89 2018-05-17 15:54:16.000 137 21225.58 237.35 42976.59 47932.82 2018-05-17 15:54:17.000 137 21225.57 237.32 42976.57 47932.86 2018-05-17 15:54:18.000 137 21225.56 237.28 42976.61 47932.83 2018-05-17 15:54:19.000 137 21225.55 237.22 42976.63 47932.85 2018-05-17 15:54:20.000 137 21225.53 237.20 42976.63 47932.82 2018-05-17 15:54:21.000 137 21225.55 237.17 42976.65 47932.87 2018-05-17 15:54:22.000 137 21225.52 237.15 42976.65 47932.89 2018-05-17 15:54:23.000 137 21225.52 237.16 42976.67 47932.89 2018-05-17 15:54:24.000 137 21225.56 237.15 42976.64 47932.90 2018-05-17 15:54:25.000 137 21225.61 237.12 42976.66 47932.92 2018-05-17 15:54:26.000 137 21225.63 237.10 42976.63 47932.90 2018-05-17 15:54:27.000 137 21225.67 237.08 42976.64 47932.97 2018-05-17 15:54:28.000 137 21225.70 237.09 42976.67 47932.94 2018-05-17 15:54:29.000 137 21225.69 237.10 42976.70 47932.97 2018-05-17 15:54:30.000 137 21225.72 237.06 42976.67 47932.97 2018-05-17 15:54:31.000 137 21225.74 237.03 42976.68 47932.95 2018-05-17 15:54:32.000 137 21225.69 237.05 42976.68 47932.99 2018-05-17 15:54:33.000 137 21225.69 237.09 42976.67 47932.99 2018-05-17 15:54:34.000 137 21225.67 237.10 42976.68 47932.96 2018-05-17 15:54:35.000 137 21225.68 237.04 42976.68 47932.97 2018-05-17 15:54:36.000 137 21225.68 237.02 42976.69 47933.01 2018-05-17 15:54:37.000 137 21225.69 237.00 42976.73 47933.01 2018-05-17 15:54:38.000 137 21225.75 237.00 42976.74 47933.04 2018-05-17 15:54:39.000 137 21225.77 236.98 42976.75 47933.06 2018-05-17 15:54:40.000 137 21225.77 236.94 42976.76 47933.07 2018-05-17 15:54:41.000 137 21225.75 236.97 42976.77 47933.08 2018-05-17 15:54:42.000 137 21225.72 237.00 42976.79 47933.12 2018-05-17 15:54:43.000 137 21225.73 237.04 42976.77 47933.05 2018-05-17 15:54:44.000 137 21225.71 237.09 42976.75 47933.08 2018-05-17 15:54:45.000 137 21225.71 237.12 42976.73 47933.03 2018-05-17 15:54:46.000 137 21225.67 237.14 42976.71 47933.02 2018-05-17 15:54:47.000 137 21225.67 237.16 42976.69 47932.98 2018-05-17 15:54:48.000 137 21225.64 237.20 42976.65 47932.97 2018-05-17 15:54:49.000 137 21225.62 237.20 42976.68 47932.94 2018-05-17 15:54:50.000 137 21225.56 237.23 42976.68 47932.92 2018-05-17 15:54:51.000 137 21225.58 237.25 42976.66 47932.88 2018-05-17 15:54:52.000 137 21225.57 237.29 42976.61 47932.88 2018-05-17 15:54:53.000 137 21225.51 237.30 42976.59 47932.80 2018-05-17 15:54:54.000 137 21225.51 237.33 42976.59 47932.80 2018-05-17 15:54:55.000 137 21225.46 237.38 42976.55 47932.76 2018-05-17 15:54:56.000 137 21225.45 237.37 42976.55 47932.74 2018-05-17 15:54:57.000 137 21225.42 237.38 42976.49 47932.71 2018-05-17 15:54:58.000 137 21225.38 237.39 42976.47 47932.69 2018-05-17 15:54:59.000 137 21225.37 237.38 42976.47 47932.65 2018-05-17 15:55:00.000 137 21225.36 237.41 42976.46 47932.60 2018-05-17 15:55:01.000 137 21225.35 237.45 42976.45 47932.62 2018-05-17 15:55:02.000 137 21225.34 237.44 42976.44 47932.59 2018-05-17 15:55:03.000 137 21225.30 237.48 42976.41 47932.57 2018-05-17 15:55:04.000 137 21225.28 237.48 42976.42 47932.53 2018-05-17 15:55:05.000 137 21225.28 237.47 42976.42 47932.51 2018-05-17 15:55:06.000 137 21225.26 237.52 42976.40 47932.51 2018-05-17 15:55:07.000 137 21225.22 237.57 42976.38 47932.52 2018-05-17 15:55:08.000 137 21225.16 237.64 42976.31 47932.43 2018-05-17 15:55:09.000 137 21225.13 237.68 42976.25 47932.38 2018-05-17 15:55:10.000 137 21225.07 237.66 42976.23 47932.33 2018-05-17 15:55:11.000 137 21225.05 237.67 42976.25 47932.29 2018-05-17 15:55:12.000 137 21225.07 237.68 42976.22 47932.28 2018-05-17 15:55:13.000 137 21225.09 237.70 42976.23 47932.24 2018-05-17 15:55:14.000 137 21225.12 237.72 42976.19 47932.27 2018-05-17 15:55:15.000 137 21225.15 237.73 42976.16 47932.26 2018-05-17 15:55:16.000 137 21225.18 237.74 42976.14 47932.24 2018-05-17 15:55:17.000 137 21225.17 237.73 42976.13 47932.26 2018-05-17 15:55:18.000 137 21225.22 237.70 42976.13 47932.24 2018-05-17 15:55:19.000 137 21225.23 237.68 42976.12 47932.26 2018-05-17 15:55:20.000 137 21225.26 237.66 42976.14 47932.26 2018-05-17 15:55:21.000 137 21225.24 237.64 42976.17 47932.29 2018-05-17 15:55:22.000 137 21225.28 237.60 42976.16 47932.27 2018-05-17 15:55:23.000 137 21225.28 237.57 42976.17 47932.29 2018-05-17 15:55:24.000 137 21225.26 237.50 42976.16 47932.29 2018-05-17 15:55:25.000 137 21225.23 237.45 42976.23 47932.32 2018-05-17 15:55:26.000 137 21225.23 237.42 42976.25 47932.33 2018-05-17 15:55:27.000 137 21225.15 237.42 42976.27 47932.34 2018-05-17 15:55:28.000 137 21225.09 237.44 42976.23 47932.35 2018-05-17 15:55:29.000 137 21225.06 237.48 42976.25 47932.31 2018-05-17 15:55:30.000 137 21225.05 237.52 42976.26 47932.29 2018-05-17 15:55:31.000 137 21225.10 237.51 42976.22 47932.28 2018-05-17 15:55:32.000 137 21225.12 237.48 42976.26 47932.32 2018-05-17 15:55:33.000 137 21225.12 237.48 42976.31 47932.31 2018-05-17 15:55:34.000 137 21225.09 237.46 42976.32 47932.36 2018-05-17 15:55:35.000 137 21225.08 237.41 42976.37 47932.41 2018-05-17 15:55:36.000 137 21225.11 237.39 42976.44 47932.46 2018-05-17 15:55:37.000 137 21225.14 237.39 42976.49 47932.47 2018-05-17 15:55:38.000 137 21225.15 237.41 42976.51 47932.55 2018-05-17 15:55:39.000 137 21225.16 237.41 42976.53 47932.58 2018-05-17 15:55:40.000 137 21225.20 237.38 42976.54 47932.61 2018-05-17 15:55:41.000 137 21225.23 237.37 42976.57 47932.65 2018-05-17 15:55:42.000 137 21225.20 237.38 42976.56 47932.63 2018-05-17 15:55:43.000 137 21225.16 237.39 42976.58 47932.65 2018-05-17 15:55:44.000 137 21225.13 237.39 42976.58 47932.65 2018-05-17 15:55:45.000 137 21225.15 237.37 42976.58 47932.62 2018-05-17 15:55:46.000 137 21225.12 237.40 42976.58 47932.63 2018-05-17 15:55:47.000 137 21225.14 237.38 42976.60 47932.62 2018-05-17 15:55:48.000 137 21225.15 237.39 42976.59 47932.64 2018-05-17 15:55:49.000 137 21225.13 237.39 42976.63 47932.63 2018-05-17 15:55:50.000 137 21225.12 237.37 42976.64 47932.63 2018-05-17 15:55:51.000 137 21225.14 237.35 42976.64 47932.66 2018-05-17 15:55:52.000 137 21225.12 237.33 42976.64 47932.67 2018-05-17 15:55:53.000 137 21225.13 237.29 42976.66 47932.66 2018-05-17 15:55:54.000 137 21225.14 237.27 42976.66 47932.69 2018-05-17 15:55:55.000 137 21225.15 237.26 42976.68 47932.69 2018-05-17 15:55:56.000 137 21225.21 237.22 42976.70 47932.73 2018-05-17 15:55:57.000 137 21225.20 237.17 42976.72 47932.73 2018-05-17 15:55:58.000 137 21225.20 237.14 42976.74 47932.73 2018-05-17 15:55:59.000 137 21225.22 237.11 42976.78 47932.77 2018-05-17 15:56:00.000 137 21225.24 237.07 42976.79 47932.81 2018-05-17 15:56:01.000 137 21225.24 237.02 42976.83 47932.79 2018-05-17 15:56:02.000 137 21225.25 236.94 42976.86 47932.86 2018-05-17 15:56:03.000 137 21225.28 236.90 42976.85 47932.91 2018-05-17 15:56:04.000 137 21225.36 236.81 42976.93 47932.94 2018-05-17 15:56:05.000 137 21225.38 236.75 42977.00 47933.03 2018-05-17 15:56:06.000 137 21225.38 236.72 42977.04 47933.08 2018-05-17 15:56:07.000 137 21225.41 236.69 42977.09 47933.15 2018-05-17 15:56:08.000 137 21225.40 236.68 42977.11 47933.19 2018-05-17 15:56:09.000 137 21225.38 236.66 42977.14 47933.20 2018-05-17 15:56:10.000 137 21225.37 236.62 42977.16 47933.23 2018-05-17 15:56:11.000 137 21225.31 236.58 42977.17 47933.21 2018-05-17 15:56:12.000 137 21225.34 236.55 42977.19 47933.25 2018-05-17 15:56:13.000 137 21225.33 236.53 42977.21 47933.26 2018-05-17 15:56:14.000 137 21225.31 236.52 42977.25 47933.27 2018-05-17 15:56:15.000 137 21225.32 236.52 42977.23 47933.27 2018-05-17 15:56:16.000 137 21225.35 236.51 42977.20 47933.30 2018-05-17 15:56:17.000 137 21225.32 236.55 42977.17 47933.26 2018-05-17 15:56:18.000 137 21225.31 236.55 42977.18 47933.28 2018-05-17 15:56:19.000 137 21225.32 236.49 42977.17 47933.22 2018-05-17 15:56:20.000 137 21225.35 236.42 42977.20 47933.26 2018-05-17 15:56:21.000 137 21225.33 236.36 42977.22 47933.25 2018-05-17 15:56:22.000 137 21225.31 236.30 42977.26 47933.28 2018-05-17 15:56:23.000 137 21225.30 236.30 42977.29 47933.29 2018-05-17 15:56:24.000 137 21225.29 236.30 42977.31 47933.30 2018-05-17 15:56:25.000 137 21225.28 236.27 42977.32 47933.34 2018-05-17 15:56:26.000 137 21225.31 236.26 42977.33 47933.34 2018-05-17 15:56:27.000 137 21225.29 236.25 42977.33 47933.35 2018-05-17 15:56:28.000 137 21225.26 236.27 42977.37 47933.37 2018-05-17 15:56:29.000 137 21225.24 236.22 42977.40 47933.34 2018-05-17 15:56:30.000 137 21225.22 236.24 42977.37 47933.37 2018-05-17 15:56:31.000 137 21225.25 236.25 42977.33 47933.34 2018-05-17 15:56:32.000 137 21225.23 236.26 42977.33 47933.35 2018-05-17 15:56:33.000 137 21225.21 236.25 42977.34 47933.33 2018-05-17 15:56:34.000 137 21225.18 236.25 42977.30 47933.30 2018-05-17 15:56:35.000 137 21225.14 236.27 42977.28 47933.27 2018-05-17 15:56:36.000 137 21225.10 236.29 42977.28 47933.25 2018-05-17 15:56:37.000 137 21225.07 236.28 42977.29 47933.22 2018-05-17 15:56:38.000 137 21225.07 236.28 42977.27 47933.20 2018-05-17 15:56:39.000 137 21225.08 236.26 42977.24 47933.19 2018-05-17 15:56:40.000 137 21225.08 236.29 42977.21 47933.19 2018-05-17 15:56:41.000 137 21225.07 236.33 42977.23 47933.14 2018-05-17 15:56:42.000 137 21225.02 236.36 42977.21 47933.14 2018-05-17 15:56:43.000 137 21225.04 236.38 42977.18 47933.12 2018-05-17 15:56:44.000 137 21225.03 236.39 42977.16 47933.10 2018-05-17 15:56:45.000 137 21225.00 236.39 42977.14 47933.06 2018-05-17 15:56:46.000 137 21224.96 236.41 42977.14 47933.04 2018-05-17 15:56:47.000 137 21224.94 236.41 42977.15 47933.01 2018-05-17 15:56:48.000 137 21224.91 236.41 42977.13 47932.99 2018-05-17 15:56:49.000 137 21224.89 236.42 42977.08 47933.02 2018-05-17 15:56:50.000 137 21224.85 236.43 42977.07 47932.95 2018-05-17 15:56:51.000 137 21224.81 236.43 42977.10 47932.94 2018-05-17 15:56:52.000 137 21224.76 236.46 42977.11 47932.89 2018-05-17 15:56:53.000 137 21224.73 236.49 42977.04 47932.85 2018-05-17 15:56:54.000 137 21224.71 236.55 42976.98 47932.82 2018-05-17 15:56:55.000 137 21224.68 236.57 42976.96 47932.78 2018-05-17 15:56:56.000 137 21224.66 236.55 42976.94 47932.73 2018-05-17 15:56:57.000 137 21224.66 236.51 42976.91 47932.72 2018-05-17 15:56:58.000 137 21224.67 236.51 42976.92 47932.68 2018-05-17 15:56:59.000 137 21224.63 236.47 42976.96 47932.70 2018-05-17 15:57:00.000 137 21224.56 236.46 42976.97 47932.67 2018-05-17 15:57:01.000 137 21224.54 236.48 42976.94 47932.69 2018-05-17 15:57:02.000 137 21224.56 236.47 42976.92 47932.66 2018-05-17 15:57:03.000 137 21224.57 236.43 42976.92 47932.66 2018-05-17 15:57:04.000 137 21224.62 236.42 42976.97 47932.71 2018-05-17 15:57:05.000 137 21224.63 236.44 42976.97 47932.73 2018-05-17 15:57:06.000 137 21224.64 236.45 42976.97 47932.73 2018-05-17 15:57:07.000 137 21224.66 236.48 42976.95 47932.74 2018-05-17 15:57:08.000 137 21224.72 236.48 42976.95 47932.75 2018-05-17 15:57:09.000 137 21224.73 236.45 42976.95 47932.76 2018-05-17 15:57:10.000 137 21224.77 236.49 42976.93 47932.78 2018-05-17 15:57:11.000 137 21224.81 236.47 42976.94 47932.78 2018-05-17 15:57:12.000 137 21224.81 236.47 42976.92 47932.75 2018-05-17 15:57:13.000 137 21224.81 236.47 42976.90 47932.79 2018-05-17 15:57:14.000 137 21224.84 236.51 42976.92 47932.80 2018-05-17 15:57:15.000 137 21224.83 236.52 42976.88 47932.78 2018-05-17 15:57:16.000 137 21224.80 236.51 42976.87 47932.76 2018-05-17 15:57:17.000 137 21224.82 236.50 42976.84 47932.73 2018-05-17 15:57:18.000 137 21224.84 236.51 42976.82 47932.73 2018-05-17 15:57:19.000 137 21224.81 236.51 42976.82 47932.70 2018-05-17 15:57:20.000 137 21224.84 236.51 42976.83 47932.70 2018-05-17 15:57:21.000 137 21224.79 236.53 42976.85 47932.69 2018-05-17 15:57:22.000 137 21224.75 236.53 42976.82 47932.66 2018-05-17 15:57:23.000 137 21224.72 236.55 42976.78 47932.61 2018-05-17 15:57:24.000 137 21224.67 236.58 42976.76 47932.58 2018-05-17 15:57:25.000 137 21224.65 236.64 42976.68 47932.56 2018-05-17 15:57:26.000 137 21224.64 236.65 42976.61 47932.50 2018-05-17 15:57:27.000 137 21224.64 236.64 42976.59 47932.44 2018-05-17 15:57:28.000 137 21224.62 236.59 42976.60 47932.44 2018-05-17 15:57:29.000 137 21224.62 236.55 42976.60 47932.43 2018-05-17 15:57:30.000 137 21224.66 236.50 42976.65 47932.44 2018-05-17 15:57:31.000 137 21224.60 236.44 42976.70 47932.46 2018-05-17 15:57:32.000 137 21224.58 236.43 42976.72 47932.47 2018-05-17 15:57:33.000 137 21224.60 236.43 42976.75 47932.51 2018-05-17 15:57:34.000 137 21224.63 236.44 42976.76 47932.53 2018-05-17 15:57:35.000 137 21224.62 236.46 42976.74 47932.55 2018-05-17 15:57:36.000 137 21224.63 236.51 42976.74 47932.54 2018-05-17 15:57:37.000 137 21224.66 236.53 42976.76 47932.54 2018-05-17 15:57:38.000 137 21224.66 236.52 42976.72 47932.56 2018-05-17 15:57:39.000 137 21224.67 236.51 42976.75 47932.54 2018-05-17 15:57:40.000 137 21224.65 236.56 42976.73 47932.54 2018-05-17 15:57:41.000 137 21224.67 236.52 42976.75 47932.54 2018-05-17 15:57:42.000 137 21224.70 236.52 42976.75 47932.56 2018-05-17 15:57:43.000 137 21224.68 236.56 42976.72 47932.55 2018-05-17 15:57:44.000 137 21224.68 236.59 42976.71 47932.54 2018-05-17 15:57:45.000 137 21224.65 236.58 42976.75 47932.54 2018-05-17 15:57:46.000 137 21224.62 236.58 42976.76 47932.54 2018-05-17 15:57:47.000 137 21224.58 236.59 42976.74 47932.52 2018-05-17 15:57:48.000 137 21224.58 236.58 42976.72 47932.52 2018-05-17 15:57:49.000 137 21224.58 236.58 42976.76 47932.52 2018-05-17 15:57:50.000 137 21224.58 236.59 42976.74 47932.53 2018-05-17 15:57:51.000 137 21224.59 236.65 42976.70 47932.50 2018-05-17 15:57:52.000 137 21224.59 236.63 42976.75 47932.51 2018-05-17 15:57:53.000 137 21224.56 236.61 42976.75 47932.53 2018-05-17 15:57:54.000 137 21224.56 236.61 42976.77 47932.53 2018-05-17 15:57:55.000 137 21224.56 236.62 42976.76 47932.54 2018-05-17 15:57:56.000 137 21224.57 236.61 42976.76 47932.53 2018-05-17 15:57:57.000 137 21224.58 236.61 42976.77 47932.54 2018-05-17 15:57:58.000 137 21224.62 236.61 42976.79 47932.54 2018-05-17 15:57:59.000 137 21224.61 236.63 42976.80 47932.56 2018-05-17 15:58:00.000 137 21224.59 236.65 42976.76 47932.54 2018-05-17 15:58:01.000 137 21224.57 236.66 42976.78 47932.55 2018-05-17 15:58:02.000 137 21224.56 236.68 42976.75 47932.53 2018-05-17 15:58:03.000 137 21224.57 236.71 42976.73 47932.54 2018-05-17 15:58:04.000 137 21224.55 236.69 42976.69 47932.52 2018-05-17 15:58:05.000 137 21224.55 236.66 42976.75 47932.51 2018-05-17 15:58:06.000 137 21224.55 236.63 42976.76 47932.50 2018-05-17 15:58:07.000 137 21224.55 236.60 42976.75 47932.52 2018-05-17 15:58:08.000 137 21224.54 236.61 42976.77 47932.53 2018-05-17 15:58:09.000 137 21224.56 236.58 42976.80 47932.53 2018-05-17 15:58:10.000 137 21224.55 236.57 42976.84 47932.51 2018-05-17 15:58:11.000 137 21224.55 236.54 42976.82 47932.56 2018-05-17 15:58:12.000 137 21224.58 236.56 42976.83 47932.58 2018-05-17 15:58:13.000 137 21224.56 236.56 42976.87 47932.58 2018-05-17 15:58:14.000 137 21224.55 236.56 42976.87 47932.60 2018-05-17 15:58:15.000 137 21224.59 236.52 42976.87 47932.63 2018-05-17 15:58:16.000 137 21224.59 236.53 42976.89 47932.63 2018-05-17 15:58:17.000 137 21224.63 236.52 42976.88 47932.64 2018-05-17 15:58:18.000 137 21224.65 236.49 42976.87 47932.65 2018-05-17 15:58:19.000 137 21224.66 236.44 42976.87 47932.66 2018-05-17 15:58:20.000 137 21224.64 236.39 42976.90 47932.67 2018-05-17 15:58:21.000 137 21224.62 236.36 42976.93 47932.69 2018-05-17 15:58:22.000 137 21224.57 236.37 42976.97 47932.71 2018-05-17 15:58:23.000 137 21224.60 236.35 42976.96 47932.70 2018-05-17 15:58:24.000 137 21224.56 236.34 42976.99 47932.73 2018-05-17 15:58:25.000 137 21224.59 236.33 42977.02 47932.73 2018-05-17 15:58:26.000 137 21224.61 236.36 42977.05 47932.75 2018-05-17 15:58:27.000 137 21224.60 236.39 42977.05 47932.76 2018-05-17 15:58:28.000 137 21224.62 236.43 42977.01 47932.76 2018-05-17 15:58:29.000 137 21224.64 236.45 42976.98 47932.74 2018-05-17 15:58:30.000 137 21224.62 236.47 42976.94 47932.72 2018-05-17 15:58:31.000 137 21224.61 236.48 42976.88 47932.70 2018-05-17 15:58:32.000 137 21224.58 236.55 42976.87 47932.66 2018-05-17 15:58:33.000 137 21224.53 236.55 42976.85 47932.63 2018-05-17 15:58:34.000 137 21224.50 236.53 42976.82 47932.57 2018-05-17 15:58:35.000 137 21224.46 236.53 42976.76 47932.55 2018-05-17 15:58:36.000 137 21224.46 236.55 42976.78 47932.51 2018-05-17 15:58:37.000 137 21224.45 236.58 42976.75 47932.48 2018-05-17 15:58:38.000 137 21224.46 236.61 42976.72 47932.47 2018-05-17 15:58:39.000 137 21224.49 236.65 42976.69 47932.45 2018-05-17 15:58:40.000 137 21224.42 236.73 42976.63 47932.42 2018-05-17 15:58:41.000 137 21224.35 236.77 42976.57 47932.37 2018-05-17 15:58:42.000 137 21224.37 236.76 42976.55 47932.28 2018-05-17 15:58:43.000 137 21224.33 236.76 42976.55 47932.26 2018-05-17 15:58:44.000 137 21224.27 236.76 42976.52 47932.22 2018-05-17 15:58:45.000 137 21224.25 236.85 42976.52 47932.18 2018-05-17 15:58:46.000 137 21224.24 236.91 42976.43 47932.12 2018-05-17 15:58:47.000 137 21224.24 236.94 42976.41 47932.10 2018-05-17 15:58:48.000 137 21224.27 236.92 42976.38 47932.06 2018-05-17 15:58:49.000 137 21224.28 236.88 42976.37 47932.03 2018-05-17 15:58:50.000 137 21224.30 236.85 42976.36 47932.04 2018-05-17 15:58:51.000 137 21224.29 236.85 42976.36 47932.04 2018-05-17 15:58:52.000 137 21224.29 236.85 42976.38 47932.03 2018-05-17 15:58:53.000 137 21224.26 236.87 42976.37 47932.01 2018-05-17 15:58:54.000 137 21224.25 236.92 42976.35 47932.00 2018-05-17 15:58:55.000 137 21224.21 236.96 42976.34 47932.01 2018-05-17 15:58:56.000 137 21224.20 236.96 42976.31 47931.95 2018-05-17 15:58:57.000 137 21224.17 236.94 42976.30 47931.92 2018-05-17 15:58:58.000 137 21224.19 236.91 42976.29 47931.91 2018-05-17 15:58:59.000 137 21224.17 236.91 42976.32 47931.91 2018-05-17 15:59:00.000 137 21224.18 236.89 42976.31 47931.91 2018-05-17 15:59:01.000 137 21224.20 236.89 42976.31 47931.91 2018-05-17 15:59:02.000 137 21224.17 236.92 42976.33 47931.93 2018-05-17 15:59:03.000 137 21224.17 236.90 42976.31 47931.94 2018-05-17 15:59:04.000 137 21224.17 236.89 42976.35 47931.95 2018-05-17 15:59:05.000 137 21224.17 236.85 42976.38 47931.97 2018-05-17 15:59:06.000 137 21224.17 236.84 42976.41 47931.99 2018-05-17 15:59:07.000 137 21224.13 236.80 42976.40 47932.01 2018-05-17 15:59:08.000 137 21224.11 236.81 42976.45 47932.03 2018-05-17 15:59:09.000 137 21224.11 236.78 42976.49 47932.05 2018-05-17 15:59:10.000 137 21224.10 236.77 42976.51 47932.06 2018-05-17 15:59:11.000 137 21224.09 236.76 42976.53 47932.09 2018-05-17 15:59:12.000 137 21224.09 236.77 42976.57 47932.09 2018-05-17 15:59:13.000 137 21224.05 236.77 42976.61 47932.13 2018-05-17 15:59:14.000 137 21224.03 236.76 42976.63 47932.13 2018-05-17 15:59:15.000 137 21224.04 236.78 42976.68 47932.14 2018-05-17 15:59:16.000 137 21224.00 236.81 42976.68 47932.17 2018-05-17 15:59:17.000 137 21223.96 236.81 42976.68 47932.18 2018-05-17 15:59:18.000 137 21223.94 236.82 42976.69 47932.16 2018-05-17 15:59:19.000 137 21223.91 236.82 42976.70 47932.16 2018-05-17 15:59:20.000 137 21223.90 236.79 42976.69 47932.18 2018-05-17 15:59:21.000 137 21223.89 236.79 42976.74 47932.19 2018-05-17 15:59:22.000 137 21223.87 236.78 42976.75 47932.18 2018-05-17 15:59:23.000 137 21223.84 236.80 42976.74 47932.21 2018-05-17 15:59:24.000 137 21223.82 236.86 42976.75 47932.18 2018-05-17 15:59:25.000 137 21223.75 236.91 42976.73 47932.17 2018-05-17 15:59:26.000 137 21223.71 236.95 42976.70 47932.13 2018-05-17 15:59:27.000 137 21223.69 236.98 42976.65 47932.07 2018-05-17 15:59:28.000 137 21223.65 236.99 42976.67 47932.02 2018-05-17 15:59:29.000 137 21223.63 237.01 42976.69 47932.04 2018-05-17 15:59:30.000 137 21223.66 236.99 42976.69 47932.02 2018-05-17 15:59:31.000 137 21223.66 236.96 42976.69 47932.03 2018-05-17 15:59:32.000 137 21223.63 236.91 42976.68 47932.03 2018-05-17 15:59:33.000 137 21223.60 236.92 42976.71 47932.06 2018-05-17 15:59:34.000 137 21223.62 236.94 42976.72 47932.08 2018-05-17 15:59:35.000 137 21223.60 236.94 42976.76 47932.07 2018-05-17 15:59:36.000 137 21223.56 236.95 42976.74 47932.07 2018-05-17 15:59:37.000 137 21223.53 237.00 42976.72 47932.06 2018-05-17 15:59:38.000 137 21223.56 236.99 42976.74 47932.03 2018-05-17 15:59:39.000 137 21223.51 236.98 42976.76 47932.03 2018-05-17 15:59:40.000 137 21223.49 236.98 42976.78 47932.04 2018-05-17 15:59:41.000 137 21223.51 237.04 42976.75 47932.05 2018-05-17 15:59:42.000 137 21223.53 237.11 42976.75 47932.06 2018-05-17 15:59:43.000 137 21223.53 237.16 42976.72 47932.05 2018-05-17 15:59:44.000 137 21223.47 237.19 42976.70 47932.01 2018-05-17 15:59:45.000 137 21223.43 237.20 42976.72 47932.00 2018-05-17 15:59:46.000 137 21223.43 237.19 42976.72 47931.96 2018-05-17 15:59:47.000 137 21223.39 237.20 42976.71 47931.97 2018-05-17 15:59:48.000 137 21223.36 237.21 42976.72 47931.95 2018-05-17 15:59:49.000 137 21223.39 237.23 42976.69 47931.95 2018-05-17 15:59:50.000 137 21223.36 237.26 42976.68 47931.94 2018-05-17 15:59:51.000 137 21223.35 237.25 42976.69 47931.95 2018-05-17 15:59:52.000 137 21223.35 237.27 42976.70 47931.93 2018-05-17 15:59:53.000 137 21223.34 237.29 42976.70 47931.92 2018-05-17 15:59:54.000 137 21223.32 237.31 42976.70 47931.91 2018-05-17 15:59:55.000 137 21223.27 237.34 42976.69 47931.91 2018-05-17 15:59:56.000 137 21223.25 237.38 42976.64 47931.89 2018-05-17 15:59:57.000 137 21223.27 237.40 42976.65 47931.85 2018-05-17 15:59:58.000 137 21223.25 237.47 42976.64 47931.85 2018-05-17 15:59:59.000 137 21223.28 237.48 42976.63 47931.82 2018-05-17 16:00:00.000 137 21223.29 237.45 42976.60 47931.76 2018-05-17 16:00:01.000 137 21223.30 237.43 42976.57 47931.78 2018-05-17 16:00:02.000 137 21223.32 237.42 42976.57 47931.79 2018-05-17 16:00:03.000 137 21223.32 237.40 42976.57 47931.80 2018-05-17 16:00:04.000 137 21223.32 237.37 42976.61 47931.79 2018-05-17 16:00:05.000 137 21223.32 237.39 42976.59 47931.80 2018-05-17 16:00:06.000 137 21223.32 237.43 42976.58 47931.81 2018-05-17 16:00:07.000 137 21223.30 237.48 42976.56 47931.79 2018-05-17 16:00:08.000 137 21223.32 237.53 42976.53 47931.80 2018-05-17 16:00:09.000 137 21223.31 237.55 42976.52 47931.78 2018-05-17 16:00:10.000 137 21223.30 237.61 42976.46 47931.74 2018-05-17 16:00:11.000 137 21223.33 237.67 42976.42 47931.70 2018-05-17 16:00:12.000 137 21223.34 237.72 42976.36 47931.67 2018-05-17 16:00:13.000 137 21223.35 237.75 42976.34 47931.62 2018-05-17 16:00:14.000 137 21223.36 237.76 42976.32 47931.62 2018-05-17 16:00:15.000 137 21223.34 237.75 42976.28 47931.57 2018-05-17 16:00:16.000 137 21223.29 237.76 42976.24 47931.55 2018-05-17 16:00:17.000 137 21223.27 237.76 42976.24 47931.54 2018-05-17 16:00:18.000 137 21223.27 237.73 42976.24 47931.50 2018-05-17 16:00:19.000 137 21223.29 237.71 42976.28 47931.53 2018-05-17 16:00:20.000 137 21223.29 237.70 42976.30 47931.52 2018-05-17 16:00:21.000 137 21223.30 237.66 42976.31 47931.52 2018-05-17 16:00:22.000 137 21223.31 237.64 42976.31 47931.53 2018-05-17 16:00:23.000 137 21223.32 237.61 42976.34 47931.54 2018-05-17 16:00:24.000 137 21223.35 237.61 42976.34 47931.58 2018-05-17 16:00:25.000 137 21223.31 237.64 42976.34 47931.57 2018-05-17 16:00:26.000 137 21223.30 237.62 42976.34 47931.61 2018-05-17 16:00:27.000 137 21223.29 237.60 42976.34 47931.58 2018-05-17 16:00:28.000 137 21223.28 237.58 42976.35 47931.58 2018-05-17 16:00:29.000 137 21223.24 237.58 42976.35 47931.61 2018-05-17 16:00:30.000 137 21223.22 237.59 42976.32 47931.57 2018-05-17 16:00:31.000 137 21223.20 237.62 42976.37 47931.60 2018-05-17 16:00:32.000 137 21223.21 237.65 42976.37 47931.58 2018-05-17 16:00:33.000 137 21223.19 237.65 42976.35 47931.57 2018-05-17 16:00:34.000 137 21223.19 237.62 42976.40 47931.55 2018-05-17 16:00:35.000 137 21223.19 237.58 42976.40 47931.59 2018-05-17 16:00:36.000 137 21223.19 237.56 42976.42 47931.59 2018-05-17 16:00:37.000 137 21223.18 237.54 42976.45 47931.60 2018-05-17 16:00:38.000 137 21223.19 237.48 42976.47 47931.64 2018-05-17 16:00:39.000 137 21223.18 237.44 42976.52 47931.67 2018-05-17 16:00:40.000 137 21223.15 237.45 42976.56 47931.70 2018-05-17 16:00:41.000 137 21223.12 237.45 42976.58 47931.70 2018-05-17 16:00:42.000 137 21223.10 237.46 42976.59 47931.71 2018-05-17 16:00:43.000 137 21223.06 237.50 42976.58 47931.69 2018-05-17 16:00:44.000 137 21223.05 237.51 42976.59 47931.71 2018-05-17 16:00:45.000 137 21222.98 237.53 42976.60 47931.70 2018-05-17 16:00:46.000 137 21222.98 237.52 42976.60 47931.69 2018-05-17 16:00:47.000 137 21222.95 237.57 42976.60 47931.70 2018-05-17 16:00:48.000 137 21222.91 237.62 42976.62 47931.66 2018-05-17 16:00:49.000 137 21222.88 237.65 42976.61 47931.68 2018-05-17 16:00:50.000 137 21222.89 237.70 42976.57 47931.63 2018-05-17 16:00:51.000 137 21222.87 237.72 42976.58 47931.62 2018-05-17 16:00:52.000 137 21222.82 237.74 42976.55 47931.60 2018-05-17 16:00:53.000 137 21222.80 237.77 42976.52 47931.59 2018-05-17 16:00:54.000 137 21222.76 237.80 42976.50 47931.53 2018-05-17 16:00:55.000 137 21222.70 237.82 42976.50 47931.51 2018-05-17 16:00:56.000 137 21222.70 237.85 42976.50 47931.49 2018-05-17 16:00:57.000 137 21222.65 237.88 42976.53 47931.47 2018-05-17 16:00:58.000 137 21222.64 237.92 42976.48 47931.43 2018-05-17 16:00:59.000 137 21222.62 237.93 42976.46 47931.41 2018-05-17 16:01:00.000 137 21222.55 237.95 42976.47 47931.38 2018-05-17 16:01:01.000 137 21222.53 237.94 42976.49 47931.38 2018-05-17 16:01:02.000 137 21222.47 237.91 42976.55 47931.39 2018-05-17 16:01:03.000 137 21222.41 237.90 42976.57 47931.38 2018-05-17 16:01:04.000 137 21222.40 237.91 42976.58 47931.38 2018-05-17 16:01:05.000 137 21222.38 237.94 42976.61 47931.39 2018-05-17 16:01:06.000 137 21222.37 238.00 42976.59 47931.37 2018-05-17 16:01:07.000 137 21222.40 237.99 42976.60 47931.40 2018-05-17 16:01:08.000 137 21222.43 237.94 42976.61 47931.40 2018-05-17 16:01:09.000 137 21222.44 237.92 42976.65 47931.46 2018-05-17 16:01:10.000 137 21222.46 237.94 42976.69 47931.46 2018-05-17 16:01:11.000 137 21222.45 237.98 42976.71 47931.51 2018-05-17 16:01:12.000 137 21222.43 238.04 42976.72 47931.52 2018-05-17 16:01:13.000 137 21222.42 238.07 42976.69 47931.55 2018-05-17 16:01:14.000 137 21222.42 238.07 42976.72 47931.54 2018-05-17 16:01:15.000 137 21222.41 238.07 42976.75 47931.55 2018-05-17 16:01:16.000 137 21222.38 238.09 42976.72 47931.53 2018-05-17 16:01:17.000 137 21222.39 238.13 42976.72 47931.56 2018-05-17 16:01:18.000 137 21222.38 238.18 42976.73 47931.57 2018-05-17 16:01:19.000 137 21222.39 238.16 42976.79 47931.56 2018-05-17 16:01:20.000 137 21222.38 238.13 42976.81 47931.56 2018-05-17 16:01:21.000 137 21222.34 238.13 42976.79 47931.56 2018-05-17 16:01:22.000 137 21222.32 238.13 42976.82 47931.61 2018-05-17 16:01:23.000 137 21222.31 238.17 42976.85 47931.61 2018-05-17 16:01:24.000 137 21222.30 238.17 42976.89 47931.63 2018-05-17 16:01:25.000 137 21222.26 238.18 42976.87 47931.61 2018-05-17 16:01:26.000 137 21222.22 238.22 42976.88 47931.61 2018-05-17 16:01:27.000 137 21222.19 238.26 42976.88 47931.61 2018-05-17 16:01:28.000 137 21222.18 238.26 42976.86 47931.62 2018-05-17 16:01:29.000 137 21222.21 238.25 42976.86 47931.58 2018-05-17 16:01:30.000 137 21222.20 238.21 42976.88 47931.59 2018-05-17 16:01:31.000 137 21222.14 238.20 42976.88 47931.59 2018-05-17 16:01:32.000 137 21222.07 238.16 42976.91 47931.58 2018-05-17 16:01:33.000 137 21222.03 238.05 42976.97 47931.59 2018-05-17 16:01:34.000 137 21221.98 238.03 42977.03 47931.63 2018-05-17 16:01:35.000 137 21221.94 238.02 42977.09 47931.66 2018-05-17 16:01:36.000 137 21221.95 237.99 42977.12 47931.70 2018-05-17 16:01:37.000 137 21221.96 237.99 42977.18 47931.74 2018-05-17 16:01:38.000 137 21221.96 238.01 42977.19 47931.78 2018-05-17 16:01:39.000 137 21221.94 238.02 42977.25 47931.80 2018-05-17 16:01:40.000 137 21221.95 238.02 42977.24 47931.82 2018-05-17 16:01:41.000 137 21221.94 238.05 42977.26 47931.85 2018-05-17 16:01:42.000 137 21221.92 238.10 42977.29 47931.84 2018-05-17 16:01:43.000 137 21221.91 238.15 42977.27 47931.84 2018-05-17 16:01:44.000 137 21221.93 238.14 42977.28 47931.85 2018-05-17 16:01:45.000 137 21221.92 238.14 42977.30 47931.86 2018-05-17 16:01:46.000 137 21221.89 238.19 42977.30 47931.85 2018-05-17 16:01:47.000 137 21221.87 238.22 42977.32 47931.86 2018-05-17 16:01:48.000 137 21221.84 238.24 42977.30 47931.84 2018-05-17 16:01:49.000 137 21221.80 238.26 42977.31 47931.82 2018-05-17 16:01:50.000 137 21221.76 238.26 42977.29 47931.80 2018-05-17 16:01:51.000 137 21221.71 238.27 42977.28 47931.75 2018-05-17 16:01:52.000 137 21221.66 238.32 42977.28 47931.73 2018-05-17 16:01:53.000 137 21221.60 238.33 42977.30 47931.72 2018-05-17 16:01:54.000 137 21221.55 238.35 42977.28 47931.67 2018-05-17 16:01:55.000 137 21221.53 238.39 42977.24 47931.63 2018-05-17 16:01:56.000 137 21221.51 238.43 42977.25 47931.62 2018-05-17 16:01:57.000 137 21221.46 238.44 42977.23 47931.60 2018-05-17 16:01:58.000 137 21221.44 238.42 42977.23 47931.58 2018-05-17 16:01:59.000 137 21221.38 238.42 42977.24 47931.52 2018-05-17 16:02:00.000 137 21221.33 238.39 42977.23 47931.50 2018-05-17 16:02:01.000 137 21221.31 238.36 42977.24 47931.50 2018-05-17 16:02:02.000 137 21221.25 238.36 42977.21 47931.50 2018-05-17 16:02:03.000 137 21221.27 238.39 42977.21 47931.46 2018-05-17 16:02:04.000 137 21221.23 238.44 42977.21 47931.46 2018-05-17 16:02:05.000 137 21221.17 238.47 42977.19 47931.44 2018-05-17 16:02:06.000 137 21221.13 238.56 42977.18 47931.41 2018-05-17 16:02:07.000 137 21221.12 238.57 42977.19 47931.41 2018-05-17 16:02:08.000 137 21221.09 238.61 42977.17 47931.36 2018-05-17 16:02:09.000 137 21221.04 238.64 42977.14 47931.33 2018-05-17 16:02:10.000 137 21220.98 238.65 42977.17 47931.32 2018-05-17 16:02:11.000 137 21220.96 238.64 42977.17 47931.29 2018-05-17 16:02:12.000 137 21220.90 238.65 42977.21 47931.30 2018-05-17 16:02:13.000 137 21220.93 238.68 42977.21 47931.29 2018-05-17 16:02:14.000 137 21220.89 238.72 42977.23 47931.31 2018-05-17 16:02:15.000 137 21220.82 238.72 42977.25 47931.31 2018-05-17 16:02:16.000 137 21220.78 238.71 42977.27 47931.30 2018-05-17 16:02:17.000 137 21220.77 238.73 42977.27 47931.32 2018-05-17 16:02:18.000 137 21220.71 238.73 42977.31 47931.30 2018-05-17 16:02:19.000 137 21220.68 238.77 42977.34 47931.31 2018-05-17 16:02:20.000 137 21220.66 238.76 42977.36 47931.32 2018-05-17 16:02:21.000 137 21220.61 238.81 42977.36 47931.33 2018-05-17 16:02:22.000 137 21220.56 238.88 42977.40 47931.29 2018-05-17 16:02:23.000 137 21220.51 238.95 42977.32 47931.27 2018-05-17 16:02:24.000 137 21220.50 238.96 42977.32 47931.22 2018-05-17 16:02:25.000 137 21220.47 238.96 42977.29 47931.25 2018-05-17 16:02:26.000 137 21220.43 239.00 42977.28 47931.18 2018-05-17 16:02:27.000 137 21220.35 239.02 42977.26 47931.20 2018-05-17 16:02:28.000 137 21220.31 239.05 42977.24 47931.16 2018-05-17 16:02:29.000 137 21220.27 239.12 42977.23 47931.12 2018-05-17 16:02:30.000 137 21220.20 239.21 42977.19 47931.07 2018-05-17 16:02:31.000 137 21220.17 239.22 42977.23 47931.06 2018-05-17 16:02:32.000 137 21220.15 239.22 42977.22 47931.01 2018-05-17 16:02:33.000 137 21220.14 239.20 42977.22 47930.99 2018-05-17 16:02:34.000 137 21220.14 239.17 42977.23 47930.98 2018-05-17 16:02:35.000 137 21220.09 239.16 42977.23 47930.99 2018-05-17 16:02:36.000 137 21220.07 239.15 42977.29 47931.01 2018-05-17 16:02:37.000 137 21220.01 239.20 42977.28 47930.99 2018-05-17 16:02:38.000 137 21220.01 239.24 42977.33 47931.01 2018-05-17 16:02:39.000 137 21219.99 239.27 42977.32 47931.00 2018-05-17 16:02:40.000 137 21219.93 239.27 42977.33 47930.99 2018-05-17 16:02:41.000 137 21219.90 239.32 42977.33 47931.01 2018-05-17 16:02:42.000 137 21219.90 239.43 42977.33 47930.99 2018-05-17 16:02:43.000 137 21219.90 239.51 42977.31 47930.99 2018-05-17 16:02:44.000 137 21219.87 239.55 42977.29 47930.94 2018-05-17 16:02:45.000 137 21219.79 239.65 42977.25 47930.94 2018-05-17 16:02:46.000 137 21219.78 239.74 42977.25 47930.88 2018-05-17 16:02:47.000 137 21219.72 239.81 42977.22 47930.84 2018-05-17 16:02:48.000 137 21219.69 239.84 42977.22 47930.81 2018-05-17 16:02:49.000 137 21219.61 239.92 42977.20 47930.77 2018-05-17 16:02:50.000 137 21219.55 240.00 42977.17 47930.73 2018-05-17 16:02:51.000 137 21219.49 240.07 42977.16 47930.73 2018-05-17 16:02:52.000 137 21219.44 240.14 42977.16 47930.64 2018-05-17 16:02:53.000 137 21219.37 240.18 42977.16 47930.66 2018-05-17 16:02:54.000 137 21219.31 240.22 42977.18 47930.59 2018-05-17 16:02:55.000 137 21219.30 240.29 42977.18 47930.58 2018-05-17 16:02:56.000 137 21219.32 240.34 42977.15 47930.56 2018-05-17 16:02:57.000 137 21219.25 240.39 42977.11 47930.53 2018-05-17 16:02:58.000 137 21219.21 240.45 42977.11 47930.48 2018-05-17 16:02:59.000 137 21219.20 240.47 42977.10 47930.49 2018-05-17 16:03:00.000 137 21219.17 240.48 42977.07 47930.44 2018-05-17 16:03:01.000 137 21219.12 240.52 42977.08 47930.40 2018-05-17 16:03:02.000 137 21219.13 240.55 42977.07 47930.38 2018-05-17 16:03:03.000 137 21219.11 240.61 42977.04 47930.38 2018-05-17 16:03:04.000 137 21219.05 240.67 42977.02 47930.32 2018-05-17 16:03:05.000 137 21219.01 240.73 42977.02 47930.31 2018-05-17 16:03:06.000 137 21219.00 240.80 42977.00 47930.30 2018-05-17 16:03:07.000 137 21218.96 240.84 42976.95 47930.25 2018-05-17 16:03:08.000 137 21218.94 240.86 42976.94 47930.23 2018-05-17 16:03:09.000 137 21218.89 240.90 42976.98 47930.24 2018-05-17 16:03:10.000 137 21218.89 240.95 42976.98 47930.22 2018-05-17 16:03:11.000 137 21218.87 240.97 42976.97 47930.21 2018-05-17 16:03:12.000 137 21218.85 241.02 42976.96 47930.19 2018-05-17 16:03:13.000 137 21218.83 241.04 42976.98 47930.17 2018-05-17 16:03:14.000 137 21218.80 241.07 42977.00 47930.20 2018-05-17 16:03:15.000 137 21218.78 241.12 42976.99 47930.18 2018-05-17 16:03:16.000 137 21218.77 241.13 42977.01 47930.18 2018-05-17 16:03:17.000 137 21218.80 241.17 42976.98 47930.15 2018-05-17 16:03:18.000 137 21218.80 241.21 42976.99 47930.16 2018-05-17 16:03:19.000 137 21218.79 241.24 42976.95 47930.17 2018-05-17 16:03:20.000 137 21218.78 241.24 42976.97 47930.13 2018-05-17 16:03:21.000 137 21218.77 241.27 42976.96 47930.15 2018-05-17 16:03:22.000 137 21218.75 241.28 42976.94 47930.16 2018-05-17 16:03:23.000 137 21218.76 241.35 42976.88 47930.12 2018-05-17 16:03:24.000 137 21218.72 241.37 42976.85 47930.09 2018-05-17 16:03:25.000 137 21218.69 241.41 42976.86 47930.07 2018-05-17 16:03:26.000 137 21218.71 241.41 42976.87 47930.03 2018-05-17 16:03:27.000 137 21218.70 241.41 42976.89 47930.03 2018-05-17 16:03:28.000 137 21218.71 241.42 42976.84 47929.99 2018-05-17 16:03:29.000 137 21218.72 241.44 42976.84 47930.03 2018-05-17 16:03:30.000 137 21218.68 241.45 42976.83 47929.99 2018-05-17 16:03:31.000 137 21218.68 241.44 42976.85 47930.00 2018-05-17 16:03:32.000 137 21218.67 241.42 42976.87 47930.00 2018-05-17 16:03:33.000 137 21218.67 241.42 42976.89 47930.01 2018-05-17 16:03:34.000 137 21218.62 241.45 42976.88 47930.00 2018-05-17 16:03:35.000 137 21218.60 241.49 42976.89 47930.02 2018-05-17 16:03:36.000 137 21218.60 241.56 42976.86 47930.00 2018-05-17 16:03:37.000 137 21218.59 241.57 42976.84 47930.01 2018-05-17 16:03:38.000 137 21218.51 241.62 42976.85 47929.97 2018-05-17 16:03:39.000 137 21218.44 241.67 42976.82 47929.90 2018-05-17 16:03:40.000 137 21218.44 241.69 42976.79 47929.90 2018-05-17 16:03:41.000 137 21218.39 241.71 42976.79 47929.87 2018-05-17 16:03:42.000 137 21218.35 241.74 42976.79 47929.84 2018-05-17 16:03:43.000 137 21218.30 241.74 42976.80 47929.83 2018-05-17 16:03:44.000 137 21218.23 241.79 42976.79 47929.80 2018-05-17 16:03:45.000 137 21218.22 241.79 42976.80 47929.79 2018-05-17 16:03:46.000 137 21218.17 241.83 42976.80 47929.77 2018-05-17 16:03:47.000 137 21218.15 241.88 42976.80 47929.74 2018-05-17 16:03:48.000 137 21218.09 241.92 42976.77 47929.71 2018-05-17 16:03:49.000 137 21218.07 241.97 42976.73 47929.66 2018-05-17 16:03:50.000 137 21218.05 242.00 42976.71 47929.61 2018-05-17 16:03:51.000 137 21218.00 242.04 42976.70 47929.58 2018-05-17 16:03:52.000 137 21217.99 242.13 42976.64 47929.54 2018-05-17 16:03:53.000 137 21218.00 242.23 42976.58 47929.52 2018-05-17 16:03:54.000 137 21218.02 242.32 42976.54 47929.45 2018-05-17 16:03:55.000 137 21218.01 242.37 42976.47 47929.41 2018-05-17 16:03:56.000 137 21218.01 242.42 42976.39 47929.34 2018-05-17 16:03:57.000 137 21217.97 242.48 42976.35 47929.30 2018-05-17 16:03:58.000 137 21217.98 242.48 42976.30 47929.23 2018-05-17 16:03:59.000 137 21218.00 242.48 42976.27 47929.19 2018-05-17 16:04:00.000 137 21217.98 242.48 42976.22 47929.17 2018-05-17 16:04:01.000 137 21217.99 242.45 42976.19 47929.14 2018-05-17 16:04:02.000 137 21217.98 242.44 42976.23 47929.15 2018-05-17 16:04:03.000 137 21217.97 242.43 42976.25 47929.16 2018-05-17 16:04:04.000 137 21218.00 242.46 42976.23 47929.16 2018-05-17 16:04:05.000 137 21218.00 242.41 42976.20 47929.14 2018-05-17 16:04:06.000 137 21217.99 242.42 42976.21 47929.14 2018-05-17 16:04:07.000 137 21217.97 242.44 42976.17 47929.13 2018-05-17 16:04:08.000 137 21217.94 242.38 42976.20 47929.09 2018-05-17 16:04:09.000 137 21217.93 242.33 42976.20 47929.10 2018-05-17 16:04:10.000 137 21217.95 242.28 42976.25 47929.11 2018-05-17 16:04:11.000 137 21217.98 242.26 42976.29 47929.17 2018-05-17 16:04:12.000 137 21217.96 242.24 42976.28 47929.19 2018-05-17 16:04:13.000 137 21217.91 242.24 42976.27 47929.20 2018-05-17 16:04:14.000 137 21217.91 242.23 42976.27 47929.19 2018-05-17 16:04:15.000 137 21217.89 242.27 42976.26 47929.18 2018-05-17 16:04:16.000 137 21217.90 242.30 42976.24 47929.16 2018-05-17 16:04:17.000 137 21217.88 242.35 42976.24 47929.15 2018-05-17 16:04:18.000 137 21217.88 242.35 42976.25 47929.12 2018-05-17 16:04:19.000 137 21217.89 242.35 42976.23 47929.13 2018-05-17 16:04:20.000 137 21217.86 242.35 42976.23 47929.11 2018-05-17 16:04:21.000 137 21217.87 242.39 42976.20 47929.10 2018-05-17 16:04:22.000 137 21217.88 242.37 42976.22 47929.11 2018-05-17 16:04:23.000 137 21217.84 242.39 42976.23 47929.04 2018-05-17 16:04:24.000 137 21217.82 242.48 42976.23 47929.07 2018-05-17 16:04:25.000 137 21217.78 242.58 42976.18 47929.03 2018-05-17 16:04:26.000 137 21217.75 242.64 42976.09 47928.97 2018-05-17 16:04:27.000 137 21217.71 242.66 42976.01 47928.92 2018-05-17 16:04:28.000 137 21217.68 242.70 42975.95 47928.83 2018-05-17 16:04:29.000 137 21217.71 242.73 42975.93 47928.76 2018-05-17 16:04:30.000 137 21217.71 242.75 42975.92 47928.74 2018-05-17 16:04:31.000 137 21217.73 242.73 42975.88 47928.70 2018-05-17 16:04:32.000 137 21217.69 242.70 42975.85 47928.70 2018-05-17 16:04:33.000 137 21217.69 242.64 42975.83 47928.66 2018-05-17 16:04:34.000 137 21217.72 242.60 42975.82 47928.67 2018-05-17 16:04:35.000 137 21217.70 242.60 42975.84 47928.68 2018-05-17 16:04:36.000 137 21217.71 242.54 42975.87 47928.69 2018-05-17 16:04:37.000 137 21217.74 242.49 42975.88 47928.70 2018-05-17 16:04:38.000 137 21217.73 242.49 42975.91 47928.73 2018-05-17 16:04:39.000 137 21217.69 242.51 42975.91 47928.72 2018-05-17 16:04:40.000 137 21217.67 242.52 42975.93 47928.75 2018-05-17 16:04:41.000 137 21217.68 242.55 42975.92 47928.73 2018-05-17 16:04:42.000 137 21217.67 242.53 42975.90 47928.73 2018-05-17 16:04:43.000 137 21217.66 242.50 42975.92 47928.73 2018-05-17 16:04:44.000 137 21217.66 242.48 42975.93 47928.73 2018-05-17 16:04:45.000 137 21217.72 242.45 42975.95 47928.78 2018-05-17 16:04:46.000 137 21217.75 242.43 42975.97 47928.77 2018-05-17 16:04:47.000 137 21217.79 242.42 42975.97 47928.79 2018-05-17 16:04:48.000 137 21217.81 242.39 42976.00 47928.83 2018-05-17 16:04:49.000 137 21217.78 242.29 42976.02 47928.86 2018-05-17 16:04:50.000 137 21217.80 242.23 42976.08 47928.87 2018-05-17 16:04:51.000 137 21217.81 242.16 42976.13 47928.94 2018-05-17 16:04:52.000 137 21217.80 242.15 42976.14 47929.00 2018-05-17 16:04:53.000 137 21217.77 242.13 42976.17 47929.04 2018-05-17 16:04:54.000 137 21217.76 242.07 42976.25 47929.03 2018-05-17 16:04:55.000 137 21217.73 241.99 42976.28 47929.03 2018-05-17 16:04:56.000 137 21217.68 241.90 42976.27 47929.04 2018-05-17 16:04:57.000 137 21217.66 241.83 42976.29 47929.05 2018-05-17 16:04:58.000 137 21217.62 241.76 42976.31 47929.06 2018-05-17 16:04:59.000 137 21217.58 241.75 42976.31 47929.06 2018-05-17 16:05:00.000 137 21217.57 241.70 42976.35 47929.06 2018-05-17 16:05:01.000 137 21217.57 241.70 42976.36 47929.06 2018-05-17 16:05:02.000 137 21217.56 241.68 42976.36 47929.09 2018-05-17 16:05:03.000 137 21217.55 241.67 42976.36 47929.05 2018-05-17 16:05:04.000 137 21217.52 241.67 42976.38 47929.07 2018-05-17 16:05:05.000 137 21217.49 241.66 42976.39 47929.05 2018-05-17 16:05:06.000 137 21217.46 241.64 42976.42 47929.05 2018-05-17 16:05:07.000 137 21217.43 241.61 42976.45 47929.08 2018-05-17 16:05:08.000 137 21217.42 241.62 42976.46 47929.04 2018-05-17 16:05:09.000 137 21217.41 241.67 42976.47 47929.06 2018-05-17 16:05:10.000 137 21217.43 241.68 42976.47 47929.09 2018-05-17 16:05:11.000 137 21217.43 241.67 42976.47 47929.11 2018-05-17 16:05:12.000 137 21217.44 241.62 42976.45 47929.12 2018-05-17 16:05:13.000 137 21217.46 241.56 42976.47 47929.10 2018-05-17 16:05:14.000 137 21217.48 241.54 42976.52 47929.14 2018-05-17 16:05:15.000 137 21217.47 241.54 42976.55 47929.19 2018-05-17 16:05:16.000 137 21217.46 241.54 42976.55 47929.19 2018-05-17 16:05:17.000 137 21217.43 241.53 42976.58 47929.23 2018-05-17 16:05:18.000 137 21217.43 241.50 42976.61 47929.20 2018-05-17 16:05:19.000 137 21217.39 241.43 42976.64 47929.23 2018-05-17 16:05:20.000 137 21217.36 241.36 42976.73 47929.26 2018-05-17 16:05:21.000 137 21217.38 241.30 42976.79 47929.31 2018-05-17 16:05:22.000 137 21217.41 241.24 42976.85 47929.34 2018-05-17 16:05:23.000 137 21217.45 241.23 42976.87 47929.44 2018-05-17 16:05:24.000 137 21217.47 241.21 42976.89 47929.46 2018-05-17 16:05:25.000 137 21217.50 241.23 42976.89 47929.50 2018-05-17 16:05:26.000 137 21217.53 241.23 42976.90 47929.51 2018-05-17 16:05:27.000 137 21217.55 241.21 42976.93 47929.53 2018-05-17 16:05:28.000 137 21217.57 241.21 42976.91 47929.57 2018-05-17 16:05:29.000 137 21217.58 241.21 42976.90 47929.52 2018-05-17 16:05:30.000 137 21217.60 241.17 42976.90 47929.55 2018-05-17 16:05:31.000 137 21217.61 241.13 42976.96 47929.59 2018-05-17 16:05:32.000 137 21217.65 241.11 42977.01 47929.62 2018-05-17 16:05:33.000 137 21217.71 241.06 42977.01 47929.64 2018-05-17 16:05:34.000 137 21217.73 241.03 42977.04 47929.68 2018-05-17 16:05:35.000 137 21217.71 241.02 42977.02 47929.71 2018-05-17 16:05:36.000 137 21217.73 240.99 42977.03 47929.72 2018-05-17 16:05:37.000 137 21217.73 240.96 42977.05 47929.74 2018-05-17 16:05:38.000 137 21217.72 240.95 42977.07 47929.77 2018-05-17 16:05:39.000 137 21217.75 240.95 42977.08 47929.77 2018-05-17 16:05:40.000 137 21217.75 240.96 42977.09 47929.76 2018-05-17 16:05:41.000 137 21217.78 240.93 42977.08 47929.80 2018-05-17 16:05:42.000 137 21217.79 240.91 42977.09 47929.79 2018-05-17 16:05:43.000 137 21217.80 240.89 42977.15 47929.84 2018-05-17 16:05:44.000 137 21217.81 240.85 42977.15 47929.84 2018-05-17 16:05:45.000 137 21217.81 240.82 42977.15 47929.87 2018-05-17 16:05:46.000 137 21217.84 240.80 42977.15 47929.89 2018-05-17 16:05:47.000 137 21217.87 240.77 42977.19 47929.90 2018-05-17 16:05:48.000 137 21217.87 240.77 42977.20 47929.89 2018-05-17 16:05:49.000 137 21217.84 240.77 42977.18 47929.94 2018-05-17 16:05:50.000 137 21217.83 240.81 42977.19 47929.94 2018-05-17 16:05:51.000 137 21217.79 240.84 42977.19 47929.90 2018-05-17 16:05:52.000 137 21217.78 240.86 42977.15 47929.89 2018-05-17 16:05:53.000 137 21217.80 240.90 42977.14 47929.87 2018-05-17 16:05:54.000 137 21217.78 240.88 42977.11 47929.84 2018-05-17 16:05:55.000 137 21217.76 240.92 42977.07 47929.82 2018-05-17 16:05:56.000 137 21217.75 240.97 42977.06 47929.79 2018-05-17 16:05:57.000 137 21217.76 241.03 42976.98 47929.75 2018-05-17 16:05:58.000 137 21217.75 241.08 42976.92 47929.69 2018-05-17 16:05:59.000 137 21217.77 241.09 42976.84 47929.67 2018-05-17 16:06:00.000 137 21217.78 241.10 42976.83 47929.59 2018-05-17 16:06:01.000 137 21217.76 241.10 42976.81 47929.58 2018-05-17 16:06:02.000 137 21217.77 241.10 42976.75 47929.58 2018-05-17 16:06:03.000 137 21217.75 241.11 42976.75 47929.56 2018-05-17 16:06:04.000 137 21217.73 241.12 42976.76 47929.53 2018-05-17 16:06:05.000 137 21217.72 241.09 42976.73 47929.51 2018-05-17 16:06:06.000 137 21217.72 241.10 42976.72 47929.50 2018-05-17 16:06:07.000 137 21217.73 241.08 42976.73 47929.50 2018-05-17 16:06:08.000 137 21217.75 241.04 42976.77 47929.51 2018-05-17 16:06:09.000 137 21217.74 241.04 42976.79 47929.54 2018-05-17 16:06:10.000 137 21217.73 241.03 42976.79 47929.53 2018-05-17 16:06:11.000 137 21217.76 241.01 42976.83 47929.56 2018-05-17 16:06:12.000 137 21217.74 240.98 42976.86 47929.54 2018-05-17 16:06:13.000 137 21217.72 240.99 42976.85 47929.59 2018-05-17 16:06:14.000 137 21217.74 240.97 42976.84 47929.57 2018-05-17 16:06:15.000 137 21217.72 240.96 42976.87 47929.60 2018-05-17 16:06:16.000 137 21217.69 240.95 42976.87 47929.60 2018-05-17 16:06:17.000 137 21217.72 240.91 42976.92 47929.62 2018-05-17 16:06:18.000 137 21217.71 240.88 42976.97 47929.65 2018-05-17 16:06:19.000 137 21217.68 240.86 42977.01 47929.69 2018-05-17 16:06:20.000 137 21217.67 240.86 42977.07 47929.70 2018-05-17 16:06:21.000 137 21217.68 240.83 42977.07 47929.76 2018-05-17 16:06:22.000 137 21217.69 240.80 42977.14 47929.79 2018-05-17 16:06:23.000 137 21217.69 240.80 42977.18 47929.82 2018-05-17 16:06:24.000 137 21217.69 240.82 42977.19 47929.86 2018-05-17 16:06:25.000 137 21217.69 240.83 42977.20 47929.87 2018-05-17 16:06:26.000 137 21217.65 240.88 42977.21 47929.88 2018-05-17 16:06:27.000 137 21217.61 240.95 42977.22 47929.87 2018-05-17 16:06:28.000 137 21217.54 241.01 42977.19 47929.86 2018-05-17 16:06:29.000 137 21217.52 241.04 42977.20 47929.83 2018-05-17 16:06:30.000 137 21217.49 241.06 42977.20 47929.81 2018-05-17 16:06:31.000 137 21217.45 241.07 42977.18 47929.77 2018-05-17 16:06:32.000 137 21217.40 241.09 42977.18 47929.76 2018-05-17 16:06:33.000 137 21217.41 241.17 42977.16 47929.71 2018-05-17 16:06:34.000 137 21217.39 241.21 42977.14 47929.72 2018-05-17 16:06:35.000 137 21217.37 241.25 42977.14 47929.71 2018-05-17 16:06:36.000 137 21217.33 241.25 42977.13 47929.70 2018-05-17 16:06:37.000 137 21217.33 241.26 42977.13 47929.67 2018-05-17 16:06:38.000 137 21217.34 241.28 42977.15 47929.67 2018-05-17 16:06:39.000 137 21217.34 241.30 42977.15 47929.69 2018-05-17 16:06:40.000 137 21217.38 241.29 42977.18 47929.72 2018-05-17 16:06:41.000 137 21217.39 241.30 42977.20 47929.74 2018-05-17 16:06:42.000 137 21217.43 241.31 42977.20 47929.77 2018-05-17 16:06:43.000 137 21217.47 241.34 42977.19 47929.77 2018-05-17 16:06:44.000 137 21217.49 241.38 42977.17 47929.80 2018-05-17 16:06:45.000 137 21217.52 241.37 42977.18 47929.79 2018-05-17 16:06:46.000 137 21217.52 241.41 42977.21 47929.80 2018-05-17 16:06:47.000 137 21217.55 241.44 42977.22 47929.82 2018-05-17 16:06:48.000 137 21217.57 241.46 42977.20 47929.81 2018-05-17 16:06:49.000 137 21217.62 241.47 42977.19 47929.81 2018-05-17 16:06:50.000 137 21217.62 241.47 42977.17 47929.81 2018-05-17 16:06:51.000 137 21217.63 241.47 42977.18 47929.84 2018-05-17 16:06:52.000 137 21217.62 241.43 42977.19 47929.85 2018-05-17 16:06:53.000 137 21217.67 241.42 42977.19 47929.85 2018-05-17 16:06:54.000 137 21217.69 241.45 42977.19 47929.87 2018-05-17 16:06:55.000 137 21217.68 241.45 42977.22 47929.90 2018-05-17 16:06:56.000 137 21217.68 241.44 42977.21 47929.89 2018-05-17 16:06:57.000 137 21217.70 241.44 42977.24 47929.92 2018-05-17 16:06:58.000 137 21217.71 241.41 42977.26 47929.93 2018-05-17 16:06:59.000 137 21217.70 241.40 42977.25 47929.94 2018-05-17 16:07:00.000 137 21217.68 241.43 42977.26 47929.97 2018-05-17 16:07:01.000 137 21217.67 241.45 42977.27 47929.97 2018-05-17 16:07:02.000 137 21217.71 241.45 42977.27 47929.96 2018-05-17 16:07:03.000 137 21217.73 241.46 42977.28 47929.96 2018-05-17 16:07:04.000 137 21217.75 241.47 42977.26 47929.94 2018-05-17 16:07:05.000 137 21217.75 241.48 42977.26 47929.95 2018-05-17 16:07:06.000 137 21217.77 241.47 42977.26 47929.95 2018-05-17 16:07:07.000 137 21217.80 241.46 42977.26 47929.97 2018-05-17 16:07:08.000 137 21217.80 241.47 42977.26 47929.96 2018-05-17 16:07:09.000 137 21217.83 241.48 42977.28 47929.98 2018-05-17 16:07:10.000 137 21217.84 241.48 42977.29 47929.98 2018-05-17 16:07:11.000 137 21217.83 241.49 42977.26 47929.98 2018-05-17 16:07:12.000 137 21217.88 241.49 42977.25 47930.01 2018-05-17 16:07:13.000 137 21217.87 241.50 42977.25 47930.01 2018-05-17 16:07:14.000 137 21217.87 241.49 42977.25 47930.00 2018-05-17 16:07:15.000 137 21217.93 241.47 42977.24 47930.02 2018-05-17 16:07:16.000 137 21217.94 241.49 42977.26 47930.05 2018-05-17 16:07:17.000 137 21217.94 241.53 42977.23 47930.06 2018-05-17 16:07:18.000 137 21217.94 241.56 42977.21 47930.02 2018-05-17 16:07:19.000 137 21217.93 241.60 42977.21 47930.03 2018-05-17 16:07:20.000 137 21217.92 241.64 42977.21 47930.00 2018-05-17 16:07:21.000 137 21217.93 241.65 42977.21 47929.95 2018-05-17 16:07:22.000 137 21217.93 241.65 42977.21 47929.94 2018-05-17 16:07:23.000 137 21217.91 241.67 42977.18 47929.95 2018-05-17 16:07:24.000 137 21217.90 241.68 42977.19 47929.94 2018-05-17 16:07:25.000 137 21217.90 241.72 42977.19 47929.93 2018-05-17 16:07:26.000 137 21217.88 241.76 42977.12 47929.92 2018-05-17 16:07:27.000 137 21217.89 241.78 42977.10 47929.88 2018-05-17 16:07:28.000 137 21217.83 241.83 42977.08 47929.88 2018-05-17 16:07:29.000 137 21217.81 241.83 42977.11 47929.82 2018-05-17 16:07:30.000 137 21217.81 241.82 42977.09 47929.82 2018-05-17 16:07:31.000 137 21217.85 241.83 42977.08 47929.82 2018-05-17 16:07:32.000 137 21217.84 241.83 42977.11 47929.84 2018-05-17 16:07:33.000 137 21217.82 241.82 42977.09 47929.85 2018-05-17 16:07:34.000 137 21217.82 241.82 42977.13 47929.87 2018-05-17 16:07:35.000 137 21217.85 241.84 42977.15 47929.86 2018-05-17 16:07:36.000 137 21217.91 241.85 42977.13 47929.88 2018-05-17 16:07:37.000 137 21217.93 241.84 42977.15 47929.92 2018-05-17 16:07:38.000 137 21217.95 241.84 42977.16 47929.91 2018-05-17 16:07:39.000 137 21217.93 241.84 42977.19 47929.93 2018-05-17 16:07:40.000 137 21217.89 241.82 42977.21 47929.94 2018-05-17 16:07:41.000 137 21217.89 241.83 42977.22 47929.99 2018-05-17 16:07:42.000 137 21217.91 241.85 42977.24 47930.00 2018-05-17 16:07:43.000 137 21217.93 241.79 42977.26 47930.03 2018-05-17 16:07:44.000 137 21217.94 241.76 42977.30 47930.05 2018-05-17 16:07:45.000 137 21217.97 241.73 42977.33 47930.08 2018-05-17 16:07:46.000 137 21217.99 241.69 42977.35 47930.10 2018-05-17 16:07:47.000 137 21218.04 241.68 42977.38 47930.15 2018-05-17 16:07:48.000 137 21218.04 241.67 42977.41 47930.20 2018-05-17 16:07:49.000 137 21218.06 241.66 42977.44 47930.21 2018-05-17 16:07:50.000 137 21218.08 241.66 42977.40 47930.23 2018-05-17 16:07:51.000 137 21218.05 241.72 42977.40 47930.24 2018-05-17 16:07:52.000 137 21218.02 241.78 42977.39 47930.19 2018-05-17 16:07:53.000 137 21217.99 241.83 42977.36 47930.18 2018-05-17 16:07:54.000 137 21217.98 241.84 42977.34 47930.17 2018-05-17 16:07:55.000 137 21217.96 241.86 42977.30 47930.12 2018-05-17 16:07:56.000 137 21217.98 241.88 42977.29 47930.12 2018-05-17 16:07:57.000 137 21217.97 241.89 42977.29 47930.09 2018-05-17 16:07:58.000 137 21217.97 241.92 42977.25 47930.10 2018-05-17 16:07:59.000 137 21218.00 241.96 42977.23 47930.09 2018-05-17 16:08:00.000 137 21217.99 242.04 42977.21 47930.06 2018-05-17 16:08:01.000 137 21217.97 242.07 42977.19 47930.02 2018-05-17 16:08:02.000 137 21218.00 242.08 42977.20 47929.99 2018-05-17 16:08:03.000 137 21218.01 242.07 42977.16 47929.95 2018-05-17 16:08:04.000 137 21217.98 242.04 42977.14 47929.98 2018-05-17 16:08:05.000 137 21217.99 242.05 42977.11 47929.95 2018-05-17 16:08:06.000 137 21218.01 242.06 42977.12 47929.93 2018-05-17 16:08:07.000 137 21218.02 242.10 42977.12 47929.95 2018-05-17 16:08:08.000 137 21218.04 242.10 42977.13 47929.91 2018-05-17 16:08:09.000 137 21218.10 242.10 42977.10 47929.94 2018-05-17 16:08:10.000 137 21218.13 242.13 42977.09 47929.94 2018-05-17 16:08:11.000 137 21218.15 242.16 42977.04 47929.94 2018-05-17 16:08:12.000 137 21218.17 242.16 42977.05 47929.93 2018-05-17 16:08:13.000 137 21218.20 242.16 42977.03 47929.95 2018-05-17 16:08:14.000 137 21218.23 242.15 42977.05 47929.98 2018-05-17 16:08:15.000 137 21218.25 242.17 42977.07 47930.01 2018-05-17 16:08:16.000 137 21218.26 242.20 42977.06 47929.99 2018-05-17 16:08:17.000 137 21218.23 242.25 42977.11 47930.01 2018-05-17 16:08:18.000 137 21218.20 242.29 42977.08 47930.01 2018-05-17 16:08:19.000 137 21218.19 242.36 42977.03 47929.95 2018-05-17 16:08:20.000 137 21218.18 242.38 42977.04 47929.95 2018-05-17 16:08:21.000 137 21218.16 242.34 42977.03 47929.94 2018-05-17 16:08:22.000 137 21218.19 242.29 42977.06 47929.91 2018-05-17 16:08:23.000 137 21218.20 242.29 42977.06 47929.93 2018-05-17 16:08:24.000 137 21218.20 242.29 42977.04 47929.96 2018-05-17 16:08:25.000 137 21218.18 242.29 42977.09 47929.97 2018-05-17 16:08:26.000 137 21218.17 242.30 42977.10 47929.99 2018-05-17 16:08:27.000 137 21218.19 242.31 42977.11 47930.01 2018-05-17 16:08:28.000 137 21218.22 242.33 42977.12 47930.03 2018-05-17 16:08:29.000 137 21218.21 242.33 42977.15 47930.04 2018-05-17 16:08:30.000 137 21218.22 242.37 42977.15 47930.04 2018-05-17 16:08:31.000 137 21218.21 242.38 42977.14 47930.07 2018-05-17 16:08:32.000 137 21218.27 242.36 42977.16 47930.06 2018-05-17 16:08:33.000 137 21218.28 242.36 42977.18 47930.08 2018-05-17 16:08:34.000 137 21218.30 242.38 42977.20 47930.10 2018-05-17 16:08:35.000 137 21218.31 242.37 42977.22 47930.14 2018-05-17 16:08:36.000 137 21218.35 242.38 42977.23 47930.13 2018-05-17 16:08:37.000 137 21218.34 242.36 42977.23 47930.18 2018-05-17 16:08:38.000 137 21218.37 242.35 42977.28 47930.19 2018-05-17 16:08:39.000 137 21218.37 242.33 42977.28 47930.19 2018-05-17 16:08:40.000 137 21218.35 242.33 42977.29 47930.24 2018-05-17 16:08:41.000 137 21218.32 242.37 42977.32 47930.23 2018-05-17 16:08:42.000 137 21218.32 242.40 42977.29 47930.22 2018-05-17 16:08:43.000 137 21218.31 242.42 42977.26 47930.22 2018-05-17 16:08:44.000 137 21218.35 242.42 42977.28 47930.21 2018-05-17 16:08:45.000 137 21218.37 242.41 42977.26 47930.21 2018-05-17 16:08:46.000 137 21218.36 242.44 42977.26 47930.19 2018-05-17 16:08:47.000 137 21218.40 242.46 42977.26 47930.26 2018-05-17 16:08:48.000 137 21218.42 242.45 42977.29 47930.25 2018-05-17 16:08:49.000 137 21218.45 242.47 42977.29 47930.27 2018-05-17 16:08:50.000 137 21218.49 242.49 42977.33 47930.34 2018-05-17 16:08:51.000 137 21218.56 242.51 42977.36 47930.36 2018-05-17 16:08:52.000 137 21218.60 242.55 42977.37 47930.40 2018-05-17 16:08:53.000 137 21218.64 242.57 42977.41 47930.46 2018-05-17 16:08:54.000 137 21218.69 242.61 42977.43 47930.51 2018-05-17 16:08:55.000 137 21218.72 242.63 42977.49 47930.58 2018-05-17 16:08:56.000 137 21218.73 242.66 42977.54 47930.61 2018-05-17 16:08:57.000 137 21218.76 242.68 42977.59 47930.64 2018-05-17 16:08:58.000 137 21218.77 242.69 42977.59 47930.70 2018-05-17 16:08:59.000 137 21218.74 242.71 42977.61 47930.69 2018-05-17 16:09:00.000 137 21218.75 242.70 42977.63 47930.73 2018-05-17 16:09:01.000 137 21218.79 242.68 42977.71 47930.76 2018-05-17 16:09:02.000 137 21218.79 242.69 42977.76 47930.76 2018-05-17 16:09:03.000 137 21218.81 242.71 42977.75 47930.80 2018-05-17 16:09:04.000 137 21218.80 242.69 42977.73 47930.81 2018-05-17 16:09:05.000 137 21218.77 242.67 42977.78 47930.80 2018-05-17 16:09:06.000 137 21218.76 242.65 42977.76 47930.82 2018-05-17 16:09:07.000 137 21218.77 242.63 42977.76 47930.84 2018-05-17 16:09:08.000 137 21218.75 242.64 42977.77 47930.82 2018-05-17 16:09:09.000 137 21218.76 242.63 42977.77 47930.84 2018-05-17 16:09:10.000 137 21218.73 242.61 42977.80 47930.85 2018-05-17 16:09:11.000 137 21218.75 242.58 42977.82 47930.84 2018-05-17 16:09:12.000 137 21218.69 242.52 42977.78 47930.83 2018-05-17 16:09:13.000 137 21218.66 242.46 42977.76 47930.81 2018-05-17 16:09:14.000 137 21218.61 242.42 42977.74 47930.75 2018-05-17 16:09:15.000 137 21218.54 242.41 42977.66 47930.70 2018-05-17 16:09:16.000 137 21218.49 242.45 42977.66 47930.66 2018-05-17 16:09:17.000 137 21218.45 242.48 42977.66 47930.58 2018-05-17 16:09:18.000 137 21218.40 242.48 42977.58 47930.51 2018-05-17 16:09:19.000 137 21218.37 242.49 42977.54 47930.47 2018-05-17 16:09:20.000 137 21218.35 242.53 42977.51 47930.38 2018-05-17 16:09:21.000 137 21218.33 242.55 42977.42 47930.34 2018-05-17 16:09:22.000 137 21218.30 242.58 42977.40 47930.28 2018-05-17 16:09:23.000 137 21218.29 242.54 42977.33 47930.27 2018-05-17 16:09:24.000 137 21218.29 242.51 42977.31 47930.23 2018-05-17 16:09:25.000 137 21218.31 242.49 42977.34 47930.23 2018-05-17 16:09:26.000 137 21218.32 242.48 42977.36 47930.23 2018-05-17 16:09:27.000 137 21218.31 242.51 42977.36 47930.25 2018-05-17 16:09:28.000 137 21218.33 242.53 42977.37 47930.24 2018-05-17 16:09:29.000 137 21218.34 242.53 42977.38 47930.26 2018-05-17 16:09:30.000 137 21218.32 242.57 42977.36 47930.24 2018-05-17 16:09:31.000 137 21218.34 242.60 42977.37 47930.23 2018-05-17 16:09:32.000 137 21218.32 242.59 42977.37 47930.24 2018-05-17 16:09:33.000 137 21218.31 242.59 42977.36 47930.21 2018-05-17 16:09:34.000 137 21218.29 242.64 42977.29 47930.21 2018-05-17 16:09:35.000 137 21218.29 242.68 42977.31 47930.18 2018-05-17 16:09:36.000 137 21218.29 242.71 42977.29 47930.16 2018-05-17 16:09:37.000 137 21218.31 242.71 42977.29 47930.16 2018-05-17 16:09:38.000 137 21218.32 242.71 42977.30 47930.14 2018-05-17 16:09:39.000 137 21218.32 242.73 42977.29 47930.17 2018-05-17 16:09:40.000 137 21218.31 242.74 42977.28 47930.14 2018-05-17 16:09:41.000 137 21218.31 242.75 42977.25 47930.14 2018-05-17 16:09:42.000 137 21218.35 242.75 42977.26 47930.18 2018-05-17 16:09:43.000 137 21218.39 242.75 42977.26 47930.13 2018-05-17 16:09:44.000 137 21218.36 242.75 42977.27 47930.17 2018-05-17 16:09:45.000 137 21218.36 242.72 42977.31 47930.17 2018-05-17 16:09:46.000 137 21218.38 242.76 42977.33 47930.19 2018-05-17 16:09:47.000 137 21218.40 242.77 42977.33 47930.21 2018-05-17 16:09:48.000 137 21218.44 242.77 42977.31 47930.24 2018-05-17 16:09:49.000 137 21218.48 242.84 42977.37 47930.27 2018-05-17 16:09:50.000 137 21218.57 242.86 42977.43 47930.35 2018-05-17 16:09:51.000 137 21218.62 242.90 42977.50 47930.42 2018-05-17 16:09:52.000 137 21218.68 242.92 42977.53 47930.49 2018-05-17 16:09:53.000 137 21218.74 242.95 42977.55 47930.57 2018-05-17 16:09:54.000 137 21218.79 242.99 42977.60 47930.64 2018-05-17 16:09:55.000 137 21218.81 243.02 42977.64 47930.68 2018-05-17 16:09:56.000 137 21218.84 243.05 42977.66 47930.70 2018-05-17 16:09:57.000 137 21218.88 243.05 42977.65 47930.71 2018-05-17 16:09:58.000 137 21218.91 243.07 42977.63 47930.74 2018-05-17 16:09:59.000 137 21218.92 243.08 42977.66 47930.77 2018-05-17 16:10:00.000 137 21218.99 243.04 42977.67 47930.80 2018-05-17 16:10:01.000 137 21219.02 243.01 42977.69 47930.80 2018-05-17 16:10:02.000 137 21219.05 243.02 42977.73 47930.86 2018-05-17 16:10:03.000 137 21219.09 242.99 42977.74 47930.87 2018-05-17 16:10:04.000 137 21219.12 242.96 42977.74 47930.90 2018-05-17 16:10:05.000 137 21219.15 242.94 42977.78 47930.96 2018-05-17 16:10:06.000 137 21219.15 242.93 42977.83 47930.99 2018-05-17 16:10:07.000 137 21219.20 242.91 42977.84 47931.01 2018-05-17 16:10:08.000 137 21219.25 242.92 42977.87 47931.05 2018-05-17 16:10:09.000 137 21219.26 242.95 42977.89 47931.06 2018-05-17 16:10:10.000 137 21219.32 242.92 42977.88 47931.12 2018-05-17 16:10:11.000 137 21219.33 242.92 42977.88 47931.14 2018-05-17 16:10:12.000 137 21219.37 242.91 42977.93 47931.19 2018-05-17 16:10:13.000 137 21219.44 242.90 42977.94 47931.20 2018-05-17 16:10:14.000 137 21219.45 242.92 42977.91 47931.22 2018-05-17 16:10:15.000 137 21219.43 242.93 42977.92 47931.23 2018-05-17 16:10:16.000 137 21219.47 242.93 42977.95 47931.25 2018-05-17 16:10:17.000 137 21219.45 242.94 42977.93 47931.25 2018-05-17 16:10:18.000 137 21219.45 242.92 42977.96 47931.27 2018-05-17 16:10:19.000 137 21219.49 242.96 42977.94 47931.26 2018-05-17 16:10:20.000 137 21219.47 243.01 42977.90 47931.23 2018-05-17 16:10:21.000 137 21219.40 243.07 42977.84 47931.21 2018-05-17 16:10:22.000 137 21219.41 243.09 42977.82 47931.18 2018-05-17 16:10:23.000 137 21219.41 243.14 42977.79 47931.15 2018-05-17 16:10:24.000 137 21219.43 243.14 42977.80 47931.13 2018-05-17 16:10:25.000 137 21219.41 243.15 42977.79 47931.12 2018-05-17 16:10:26.000 137 21219.38 243.19 42977.79 47931.10 2018-05-17 16:10:27.000 137 21219.40 243.20 42977.78 47931.09 2018-05-17 16:10:28.000 137 21219.41 243.18 42977.79 47931.09 2018-05-17 16:10:29.000 137 21219.38 243.16 42977.80 47931.10 2018-05-17 16:10:30.000 137 21219.40 243.15 42977.81 47931.10 2018-05-17 16:10:31.000 137 21219.42 243.14 42977.81 47931.13 2018-05-17 16:10:32.000 137 21219.43 243.18 42977.86 47931.19 2018-05-17 16:10:33.000 137 21219.44 243.19 42977.88 47931.17 2018-05-17 16:10:34.000 137 21219.45 243.21 42977.86 47931.20 2018-05-17 16:10:35.000 137 21219.46 243.26 42977.86 47931.20 2018-05-17 16:10:36.000 137 21219.46 243.29 42977.85 47931.17 2018-05-17 16:10:37.000 137 21219.49 243.28 42977.85 47931.20 2018-05-17 16:10:38.000 137 21219.52 243.24 42977.85 47931.21 2018-05-17 16:10:39.000 137 21219.55 243.26 42977.83 47931.23 2018-05-17 16:10:40.000 137 21219.53 243.30 42977.87 47931.22 2018-05-17 16:10:41.000 137 21219.50 243.32 42977.85 47931.26 2018-05-17 16:10:42.000 137 21219.54 243.31 42977.88 47931.25 2018-05-17 16:10:43.000 137 21219.55 243.22 42977.91 47931.28 2018-05-17 16:10:44.000 137 21219.59 243.06 42977.97 47931.30 2018-05-17 16:10:45.000 137 21219.61 242.95 42978.09 47931.39 2018-05-17 16:10:46.000 137 21219.61 242.87 42978.19 47931.48 2018-05-17 16:10:47.000 137 21219.64 242.82 42978.28 47931.57 2018-05-17 16:10:48.000 137 21219.66 242.79 42978.34 47931.66 2018-05-17 16:10:49.000 137 21219.66 242.77 42978.39 47931.70 2018-05-17 16:10:50.000 137 21219.67 242.82 42978.40 47931.75 2018-05-17 16:10:51.000 137 21219.68 242.93 42978.39 47931.76 2018-05-17 16:10:52.000 137 21219.70 242.97 42978.33 47931.73 2018-05-17 16:10:53.000 137 21219.72 242.97 42978.26 47931.74 2018-05-17 16:10:54.000 137 21219.76 242.93 42978.21 47931.67 2018-05-17 16:10:55.000 137 21219.77 242.92 42978.21 47931.65 2018-05-17 16:10:56.000 137 21219.76 242.88 42978.18 47931.64 2018-05-17 16:10:57.000 137 21219.70 242.84 42978.17 47931.59 2018-05-17 16:10:58.000 137 21219.70 242.84 42978.15 47931.60 2018-05-17 16:10:59.000 137 21219.70 242.81 42978.13 47931.59 2018-05-17 16:11:00.000 137 21219.72 242.78 42978.12 47931.58 2018-05-17 16:11:01.000 137 21219.70 242.80 42978.14 47931.60 2018-05-17 16:11:02.000 137 21219.67 242.83 42978.15 47931.59 2018-05-17 16:11:03.000 137 21219.66 242.86 42978.13 47931.62 2018-05-17 16:11:04.000 137 21219.65 242.88 42978.14 47931.58 2018-05-17 16:11:05.000 137 21219.65 242.89 42978.14 47931.56 2018-05-17 16:11:06.000 137 21219.59 242.95 42978.11 47931.56 2018-05-17 16:11:07.000 137 21219.57 242.96 42978.09 47931.55 2018-05-17 16:11:08.000 137 21219.53 243.00 42978.10 47931.51 2018-05-17 16:11:09.000 137 21219.54 243.01 42978.10 47931.49 2018-05-17 16:11:10.000 137 21219.50 243.05 42978.10 47931.46 2018-05-17 16:11:11.000 137 21219.45 243.10 42978.09 47931.47 2018-05-17 16:11:12.000 137 21219.40 243.17 42978.03 47931.41 2018-05-17 16:11:13.000 137 21219.38 243.24 42977.98 47931.36 2018-05-17 16:11:14.000 137 21219.34 243.28 42977.93 47931.31 2018-05-17 16:11:15.000 137 21219.30 243.32 42977.89 47931.29 2018-05-17 16:11:16.000 137 21219.28 243.37 42977.86 47931.25 2018-05-17 16:11:17.000 137 21219.29 243.37 42977.87 47931.20 2018-05-17 16:11:18.000 137 21219.28 243.40 42977.85 47931.18 2018-05-17 16:11:19.000 137 21219.30 243.42 42977.83 47931.17 2018-05-17 16:11:20.000 137 21219.35 243.44 42977.86 47931.20 2018-05-17 16:11:21.000 137 21219.37 243.47 42977.86 47931.19 2018-05-17 16:11:22.000 137 21219.36 243.51 42977.86 47931.22 2018-05-17 16:11:23.000 137 21219.38 243.48 42977.89 47931.23 2018-05-17 16:11:24.000 137 21219.38 243.49 42977.91 47931.23 2018-05-17 16:11:25.000 137 21219.36 243.53 42977.94 47931.28 2018-05-17 16:11:26.000 137 21219.41 243.50 42977.97 47931.28 2018-05-17 16:11:27.000 137 21219.38 243.50 42977.97 47931.32 2018-05-17 16:11:28.000 137 21219.39 243.52 42978.00 47931.29 2018-05-17 16:11:29.000 137 21219.38 243.58 42977.99 47931.31 2018-05-17 16:11:30.000 137 21219.36 243.61 42978.00 47931.32 2018-05-17 16:11:31.000 137 21219.32 243.64 42978.02 47931.30 2018-05-17 16:11:32.000 137 21219.34 243.70 42977.99 47931.28 2018-05-17 16:11:33.000 137 21219.30 243.75 42977.96 47931.28 2018-05-17 16:11:34.000 137 21219.29 243.80 42977.95 47931.28 2018-05-17 16:11:35.000 137 21219.29 243.83 42977.94 47931.25 2018-05-17 16:11:36.000 137 21219.31 243.84 42977.93 47931.26 2018-05-17 16:11:37.000 137 21219.36 243.82 42977.94 47931.26 2018-05-17 16:11:38.000 137 21219.38 243.81 42977.98 47931.29 2018-05-17 16:11:39.000 137 21219.38 243.84 42977.97 47931.30 2018-05-17 16:11:40.000 137 21219.39 243.87 42977.99 47931.34 2018-05-17 16:11:41.000 137 21219.44 243.86 42978.01 47931.34 2018-05-17 16:11:42.000 137 21219.44 243.86 42978.01 47931.36 2018-05-17 16:11:43.000 137 21219.45 243.83 42978.05 47931.39 2018-05-17 16:11:44.000 137 21219.45 243.83 42978.08 47931.42 2018-05-17 16:11:45.000 137 21219.46 243.81 42978.10 47931.43 2018-05-17 16:11:46.000 137 21219.43 243.77 42978.10 47931.43 2018-05-17 16:11:47.000 137 21219.43 243.73 42978.17 47931.46 2018-05-17 16:11:48.000 137 21219.48 243.68 42978.18 47931.49 2018-05-17 16:11:49.000 137 21219.49 243.66 42978.22 47931.55 2018-05-17 16:11:50.000 137 21219.50 243.65 42978.26 47931.56 2018-05-17 16:11:51.000 137 21219.51 243.64 42978.30 47931.61 2018-05-17 16:11:52.000 137 21219.51 243.67 42978.37 47931.64 2018-05-17 16:11:53.000 137 21219.50 243.68 42978.37 47931.65 2018-05-17 16:11:54.000 137 21219.48 243.75 42978.36 47931.68 2018-05-17 16:11:55.000 137 21219.43 243.79 42978.36 47931.67 2018-05-17 16:11:56.000 137 21219.44 243.84 42978.34 47931.66 2018-05-17 16:11:57.000 137 21219.45 243.86 42978.32 47931.64 2018-05-17 16:11:58.000 137 21219.45 243.91 42978.32 47931.67 2018-05-17 16:11:59.000 137 21219.47 243.96 42978.31 47931.63 2018-05-17 16:12:00.000 137 21219.50 243.97 42978.29 47931.67 2018-05-17 16:12:01.000 137 21219.53 243.98 42978.33 47931.67 2018-05-17 16:12:02.000 137 21219.57 244.05 42978.34 47931.67 2018-05-17 16:12:03.000 137 21219.55 244.11 42978.34 47931.73 2018-05-17 16:12:04.000 137 21219.55 244.16 42978.36 47931.75 2018-05-17 16:12:05.000 137 21219.59 244.26 42978.41 47931.76 2018-05-17 16:12:06.000 137 21219.62 244.31 42978.39 47931.81 2018-05-17 16:12:07.000 137 21219.66 244.32 42978.42 47931.79 2018-05-17 16:12:08.000 137 21219.64 244.33 42978.43 47931.78 2018-05-17 16:12:09.000 137 21219.61 244.32 42978.37 47931.81 2018-05-17 16:12:10.000 137 21219.65 244.36 42978.39 47931.82 2018-05-17 16:12:11.000 137 21219.68 244.37 42978.38 47931.82 2018-05-17 16:12:12.000 137 21219.66 244.40 42978.38 47931.82 2018-05-17 16:12:13.000 137 21219.64 244.44 42978.38 47931.79 2018-05-17 16:12:14.000 137 21219.67 244.45 42978.36 47931.79 2018-05-17 16:12:15.000 137 21219.69 244.48 42978.36 47931.75 2018-05-17 16:12:16.000 137 21219.68 244.47 42978.33 47931.75 2018-05-17 16:12:17.000 137 21219.67 244.43 42978.33 47931.75 2018-05-17 16:12:18.000 137 21219.66 244.43 42978.30 47931.73 2018-05-17 16:12:19.000 137 21219.60 244.45 42978.29 47931.74 2018-05-17 16:12:20.000 137 21219.56 244.47 42978.27 47931.75 2018-05-17 16:12:21.000 137 21219.53 244.50 42978.29 47931.75 2018-05-17 16:12:22.000 137 21219.56 244.50 42978.32 47931.74 2018-05-17 16:12:23.000 137 21219.56 244.48 42978.29 47931.70 2018-05-17 16:12:24.000 137 21219.49 244.48 42978.28 47931.68 2018-05-17 16:12:25.000 137 21219.43 244.56 42978.29 47931.66 2018-05-17 16:12:26.000 137 21219.40 244.60 42978.23 47931.64 2018-05-17 16:12:27.000 137 21219.35 244.61 42978.22 47931.57 2018-05-17 16:12:28.000 137 21219.29 244.60 42978.18 47931.52 2018-05-17 16:12:29.000 137 21219.27 244.61 42978.18 47931.51 2018-05-17 16:12:30.000 137 21219.23 244.65 42978.21 47931.48 2018-05-17 16:12:31.000 137 21219.16 244.66 42978.19 47931.47 2018-05-17 16:12:32.000 137 21219.13 244.70 42978.17 47931.45 2018-05-17 16:12:33.000 137 21219.11 244.75 42978.14 47931.42 2018-05-17 16:12:34.000 137 21219.14 244.78 42978.13 47931.39 2018-05-17 16:12:35.000 137 21219.10 244.83 42978.12 47931.35 2018-05-17 16:12:36.000 137 21219.08 244.85 42978.11 47931.32 2018-05-17 16:12:37.000 137 21219.05 244.92 42978.09 47931.29 2018-05-17 16:12:38.000 137 21219.03 244.95 42978.06 47931.32 2018-05-17 16:12:39.000 137 21219.03 244.96 42978.05 47931.29 2018-05-17 16:12:40.000 137 21219.05 245.01 42978.06 47931.27 2018-05-17 16:12:41.000 137 21219.06 245.06 42978.03 47931.30 2018-05-17 16:12:42.000 137 21219.06 245.13 42978.02 47931.28 2018-05-17 16:12:43.000 137 21219.04 245.18 42978.03 47931.26 2018-05-17 16:12:44.000 137 21219.05 245.23 42978.01 47931.24 2018-05-17 16:12:45.000 137 21219.03 245.26 42977.96 47931.22 2018-05-17 16:12:46.000 137 21218.97 245.33 42977.94 47931.20 2018-05-17 16:12:47.000 137 21218.97 245.33 42977.93 47931.18 2018-05-17 16:12:48.000 137 21218.99 245.32 42977.94 47931.15 2018-05-17 16:12:49.000 137 21218.99 245.30 42977.96 47931.18 2018-05-17 16:12:50.000 137 21218.96 245.29 42977.96 47931.17 2018-05-17 16:12:51.000 137 21218.99 245.29 42977.98 47931.16 2018-05-17 16:12:52.000 137 21218.97 245.30 42977.97 47931.18 2018-05-17 16:12:53.000 137 21218.93 245.26 42977.98 47931.16 2018-05-17 16:12:54.000 137 21218.90 245.21 42977.98 47931.18 2018-05-17 16:12:55.000 137 21218.90 245.15 42977.97 47931.16 2018-05-17 16:12:56.000 137 21218.92 245.13 42977.97 47931.16 2018-05-17 16:12:57.000 137 21218.91 245.11 42977.96 47931.13 2018-05-17 16:12:58.000 137 21218.92 245.10 42978.00 47931.16 2018-05-17 16:12:59.000 137 21218.94 245.09 42977.98 47931.16 2018-05-17 16:13:00.000 137 21218.97 245.10 42978.01 47931.16 2018-05-17 16:13:01.000 137 21218.97 245.09 42978.01 47931.20 2018-05-17 16:13:02.000 137 21218.97 245.09 42978.01 47931.22 2018-05-17 16:13:03.000 137 21219.02 245.08 42978.03 47931.21 2018-05-17 16:13:04.000 137 21219.10 245.07 42978.04 47931.24 2018-05-17 16:13:05.000 137 21219.20 245.04 42978.05 47931.29 2018-05-17 16:13:06.000 137 21219.26 245.03 42978.12 47931.36 2018-05-17 16:13:07.000 137 21219.30 245.01 42978.15 47931.39 2018-05-17 16:13:08.000 137 21219.32 245.01 42978.15 47931.45 2018-05-17 16:13:09.000 137 21219.30 244.99 42978.19 47931.47 2018-05-17 16:13:10.000 137 21219.32 244.99 42978.22 47931.49 2018-05-17 16:13:11.000 137 21219.35 244.96 42978.21 47931.53 2018-05-17 16:13:12.000 137 21219.33 244.94 42978.25 47931.53 2018-05-17 16:13:13.000 137 21219.33 244.98 42978.25 47931.58 2018-05-17 16:13:14.000 137 21219.34 244.98 42978.30 47931.61 2018-05-17 16:13:15.000 137 21219.36 245.01 42978.32 47931.62 2018-05-17 16:13:16.000 137 21219.37 245.07 42978.31 47931.65 2018-05-17 16:13:17.000 137 21219.35 245.12 42978.31 47931.64 2018-05-17 16:13:18.000 137 21219.34 245.12 42978.33 47931.63 2018-05-17 16:13:19.000 137 21219.35 245.15 42978.33 47931.66 2018-05-17 16:13:20.000 137 21219.36 245.17 42978.35 47931.67 2018-05-17 16:13:21.000 137 21219.36 245.21 42978.36 47931.69 2018-05-17 16:13:22.000 137 21219.35 245.27 42978.37 47931.70 2018-05-17 16:13:23.000 137 21219.34 245.34 42978.39 47931.72 2018-05-17 16:13:24.000 137 21219.32 245.39 42978.36 47931.70 2018-05-17 16:13:25.000 137 21219.31 245.39 42978.37 47931.70 2018-05-17 16:13:26.000 137 21219.30 245.40 42978.41 47931.69 2018-05-17 16:13:27.000 137 21219.29 245.40 42978.42 47931.68 2018-05-17 16:13:28.000 137 21219.31 245.40 42978.43 47931.68 2018-05-17 16:13:29.000 137 21219.29 245.41 42978.43 47931.73 2018-05-17 16:13:30.000 137 21219.31 245.40 42978.41 47931.68 2018-05-17 16:13:31.000 137 21219.31 245.41 42978.43 47931.71 2018-05-17 16:13:32.000 137 21219.30 245.42 42978.42 47931.73 2018-05-17 16:13:33.000 137 21219.29 245.41 42978.45 47931.73 2018-05-17 16:13:34.000 137 21219.31 245.38 42978.48 47931.73 2018-05-17 16:13:35.000 137 21219.36 245.37 42978.48 47931.75 2018-05-17 16:13:36.000 137 21219.34 245.39 42978.51 47931.74 2018-05-17 16:13:37.000 137 21219.31 245.46 42978.50 47931.79 2018-05-17 16:13:38.000 137 21219.31 245.51 42978.49 47931.79 2018-05-17 16:13:39.000 137 21219.30 245.57 42978.48 47931.77 2018-05-17 16:13:40.000 137 21219.31 245.59 42978.46 47931.77 2018-05-17 16:13:41.000 137 21219.29 245.62 42978.42 47931.75 2018-05-17 16:13:42.000 137 21219.26 245.62 42978.39 47931.69 2018-05-17 16:13:43.000 137 21219.20 245.63 42978.37 47931.68 2018-05-17 16:13:44.000 137 21219.11 245.65 42978.35 47931.63 2018-05-17 16:13:45.000 137 21219.06 245.69 42978.33 47931.57 2018-05-17 16:13:46.000 137 21218.98 245.70 42978.24 47931.48 2018-05-17 16:13:47.000 137 21218.96 245.73 42978.20 47931.44 2018-05-17 16:13:48.000 137 21218.92 245.75 42978.17 47931.40 2018-05-17 16:13:49.000 137 21218.91 245.80 42978.12 47931.33 2018-05-17 16:13:50.000 137 21218.94 245.83 42978.09 47931.27 2018-05-17 16:13:51.000 137 21218.94 245.85 42978.06 47931.27 2018-05-17 16:13:52.000 137 21218.93 245.85 42978.07 47931.24 2018-05-17 16:13:53.000 137 21218.93 245.84 42978.05 47931.22 2018-05-17 16:13:54.000 137 21218.94 245.85 42978.03 47931.21 2018-05-17 16:13:55.000 137 21218.97 245.85 42978.05 47931.24 2018-05-17 16:13:56.000 137 21218.98 245.85 42978.04 47931.20 2018-05-17 16:13:57.000 137 21219.00 245.83 42978.02 47931.22 2018-05-17 16:13:58.000 137 21219.03 245.82 42978.03 47931.25 2018-05-17 16:13:59.000 137 21219.03 245.86 42978.06 47931.27 2018-05-17 16:14:00.000 137 21219.03 245.88 42978.05 47931.29 2018-05-17 16:14:01.000 137 21219.05 245.85 42978.09 47931.25 2018-05-17 16:14:02.000 137 21219.08 245.82 42978.12 47931.29 2018-05-17 16:14:03.000 137 21219.14 245.79 42978.13 47931.32 2018-05-17 16:14:04.000 137 21219.13 245.80 42978.13 47931.37 2018-05-17 16:14:05.000 137 21219.13 245.77 42978.15 47931.37 2018-05-17 16:14:06.000 137 21219.13 245.76 42978.19 47931.40 2018-05-17 16:14:07.000 137 21219.13 245.74 42978.20 47931.41 2018-05-17 16:14:08.000 137 21219.13 245.70 42978.22 47931.45 2018-05-17 16:14:09.000 137 21219.13 245.68 42978.29 47931.45 2018-05-17 16:14:10.000 137 21219.14 245.70 42978.30 47931.52 2018-05-17 16:14:11.000 137 21219.15 245.71 42978.31 47931.52 2018-05-17 16:14:12.000 137 21219.17 245.71 42978.32 47931.53 2018-05-17 16:14:13.000 137 21219.20 245.69 42978.36 47931.54 2018-05-17 16:14:14.000 137 21219.22 245.63 42978.40 47931.57 2018-05-17 16:14:15.000 137 21219.24 245.57 42978.48 47931.63 2018-05-17 16:14:16.000 137 21219.24 245.54 42978.46 47931.64 2018-05-17 16:14:17.000 137 21219.28 245.50 42978.50 47931.67 2018-05-17 16:14:18.000 137 21219.24 245.50 42978.51 47931.67 2018-05-17 16:14:19.000 137 21219.20 245.49 42978.46 47931.70 2018-05-17 16:14:20.000 137 21219.20 245.52 42978.43 47931.73 2018-05-17 16:14:21.000 137 21219.19 245.54 42978.46 47931.71 2018-05-17 16:14:22.000 137 21219.23 245.52 42978.46 47931.69 2018-05-17 16:14:23.000 137 21219.26 245.52 42978.47 47931.72 2018-05-17 16:14:24.000 137 21219.32 245.48 42978.45 47931.72 2018-05-17 16:14:25.000 137 21219.33 245.46 42978.47 47931.74 2018-05-17 16:14:26.000 137 21219.35 245.47 42978.45 47931.77 2018-05-17 16:14:27.000 137 21219.35 245.47 42978.43 47931.80 2018-05-17 16:14:28.000 137 21219.37 245.48 42978.43 47931.75 2018-05-17 16:14:29.000 137 21219.38 245.47 42978.40 47931.75 2018-05-17 16:14:30.000 137 21219.38 245.46 42978.39 47931.70 2018-05-17 16:14:31.000 137 21219.38 245.45 42978.39 47931.71 2018-05-17 16:14:32.000 137 21219.36 245.48 42978.35 47931.68 2018-05-17 16:14:33.000 137 21219.38 245.52 42978.33 47931.66 2018-05-17 16:14:34.000 137 21219.43 245.51 42978.31 47931.65 2018-05-17 16:14:35.000 137 21219.51 245.47 42978.28 47931.66 2018-05-17 16:14:36.000 137 21219.59 245.42 42978.27 47931.67 2018-05-17 16:14:37.000 137 21219.65 245.32 42978.30 47931.70 2018-05-17 16:14:38.000 137 21219.71 245.25 42978.33 47931.75 2018-05-17 16:14:39.000 137 21219.75 245.23 42978.35 47931.81 2018-05-17 16:14:40.000 137 21219.75 245.18 42978.37 47931.82 2018-05-17 16:14:41.000 137 21219.77 245.11 42978.39 47931.84 2018-05-17 16:14:42.000 137 21219.76 245.04 42978.35 47931.86 2018-05-17 16:14:43.000 137 21219.75 244.96 42978.37 47931.85 2018-05-17 16:14:44.000 137 21219.80 244.89 42978.38 47931.87 2018-05-17 16:14:45.000 137 21219.82 244.78 42978.40 47931.89 2018-05-17 16:14:46.000 137 21219.83 244.72 42978.42 47931.91 2018-05-17 16:14:47.000 137 21219.85 244.70 42978.46 47931.96 2018-05-17 16:14:48.000 137 21219.88 244.68 42978.49 47931.97 2018-05-17 16:14:49.000 137 21219.88 244.69 42978.49 47932.00 2018-05-17 16:14:50.000 137 21219.88 244.70 42978.46 47932.00 2018-05-17 16:14:51.000 137 21219.91 244.70 42978.41 47932.01 2018-05-17 16:14:52.000 137 21219.96 244.66 42978.42 47931.97 2018-05-17 16:14:53.000 137 21220.00 244.66 42978.40 47931.99 2018-05-17 16:14:54.000 137 21220.04 244.65 42978.42 47932.03 2018-05-17 16:14:55.000 137 21220.06 244.63 42978.44 47932.04 2018-05-17 16:14:56.000 137 21220.05 244.64 42978.43 47932.05 2018-05-17 16:14:57.000 137 21220.02 244.69 42978.41 47932.05 2018-05-17 16:14:58.000 137 21220.01 244.67 42978.44 47932.03 2018-05-17 16:14:59.000 137 21220.01 244.62 42978.45 47932.05 2018-05-17 16:15:00.000 137 21220.01 244.54 42978.50 47932.04 2018-05-17 16:15:01.000 137 21220.02 244.45 42978.56 47932.12 2018-05-17 16:15:02.000 137 21220.05 244.43 42978.60 47932.15 2018-05-17 16:15:03.000 137 21220.05 244.47 42978.65 47932.23 2018-05-17 16:15:04.000 137 21220.08 244.50 42978.68 47932.30 2018-05-17 16:15:05.000 137 21220.10 244.56 42978.69 47932.29 2018-05-17 16:15:06.000 137 21220.09 244.60 42978.68 47932.30 2018-05-17 16:15:07.000 137 21220.12 244.59 42978.66 47932.30 2018-05-17 16:15:08.000 137 21220.17 244.58 42978.68 47932.31 2018-05-17 16:15:09.000 137 21220.21 244.53 42978.72 47932.32 2018-05-17 16:15:10.000 137 21220.27 244.47 42978.75 47932.37 2018-05-17 16:15:11.000 137 21220.34 244.40 42978.82 47932.44 2018-05-17 16:15:12.000 137 21220.37 244.36 42978.91 47932.54 2018-05-17 16:15:13.000 137 21220.37 244.34 42979.01 47932.62 2018-05-17 16:15:14.000 137 21220.39 244.33 42979.07 47932.68 2018-05-17 16:15:15.000 137 21220.38 244.31 42979.09 47932.73 2018-05-17 16:15:16.000 137 21220.38 244.27 42979.15 47932.77 2018-05-17 16:15:17.000 137 21220.38 244.25 42979.17 47932.78 2018-05-17 16:15:18.000 137 21220.37 244.25 42979.17 47932.82 2018-05-17 16:15:19.000 137 21220.32 244.25 42979.18 47932.84 2018-05-17 16:15:20.000 137 21220.27 244.27 42979.22 47932.85 2018-05-17 16:15:21.000 137 21220.22 244.33 42979.18 47932.81 2018-05-17 16:15:22.000 137 21220.18 244.41 42979.11 47932.78 2018-05-17 16:15:23.000 137 21220.17 244.47 42979.06 47932.72 2018-05-17 16:15:24.000 137 21220.19 244.48 42979.00 47932.64 2018-05-17 16:15:25.000 137 21220.21 244.48 42978.99 47932.60 2018-05-17 16:15:26.000 137 21220.20 244.50 42978.94 47932.58 2018-05-17 16:15:27.000 137 21220.18 244.50 42978.93 47932.56 2018-05-17 16:15:28.000 137 21220.17 244.51 42978.94 47932.54 2018-05-17 16:15:29.000 137 21220.16 244.51 42978.92 47932.52 2018-05-17 16:15:30.000 137 21220.18 244.52 42978.92 47932.53 2018-05-17 16:15:31.000 137 21220.20 244.53 42978.92 47932.52 2018-05-17 16:15:32.000 137 21220.15 244.58 42978.92 47932.51 2018-05-17 16:15:33.000 137 21220.15 244.62 42978.87 47932.48 2018-05-17 16:15:34.000 137 21220.11 244.68 42978.87 47932.48 2018-05-17 16:15:35.000 137 21220.11 244.69 42978.84 47932.44 2018-05-17 16:15:36.000 137 21220.12 244.69 42978.79 47932.42 2018-05-17 16:15:37.000 137 21220.13 244.69 42978.80 47932.38 2018-05-17 16:15:38.000 137 21220.09 244.68 42978.84 47932.41 2018-05-17 16:15:39.000 137 21220.08 244.72 42978.83 47932.39 2018-05-17 16:15:40.000 137 21220.10 244.73 42978.83 47932.38 2018-05-17 16:15:41.000 137 21220.10 244.75 42978.82 47932.38 2018-05-17 16:15:42.000 137 21220.09 244.76 42978.85 47932.39 2018-05-17 16:15:43.000 137 21220.08 244.75 42978.84 47932.37 2018-05-17 16:15:44.000 137 21220.10 244.73 42978.84 47932.38 2018-05-17 16:15:45.000 137 21220.09 244.75 42978.82 47932.41 2018-05-17 16:15:46.000 137 21220.10 244.79 42978.82 47932.40 2018-05-17 16:15:47.000 137 21220.12 244.80 42978.83 47932.41 2018-05-17 16:15:48.000 137 21220.12 244.83 42978.86 47932.39 2018-05-17 16:15:49.000 137 21220.13 244.86 42978.87 47932.44 2018-05-17 16:15:50.000 137 21220.14 244.87 42978.87 47932.44 2018-05-17 16:15:51.000 137 21220.11 244.94 42978.84 47932.43 2018-05-17 16:15:52.000 137 21220.12 244.97 42978.86 47932.46 2018-05-17 16:15:53.000 137 21220.10 245.02 42978.89 47932.44 2018-05-17 16:15:54.000 137 21220.07 245.07 42978.85 47932.43 2018-05-17 16:15:55.000 137 21220.06 245.15 42978.82 47932.44 2018-05-17 16:15:56.000 137 21220.12 245.19 42978.81 47932.42 2018-05-17 16:15:57.000 137 21220.14 245.20 42978.76 47932.42 2018-05-17 16:15:58.000 137 21220.16 245.18 42978.81 47932.41 2018-05-17 16:15:59.000 137 21220.20 245.19 42978.81 47932.40 2018-05-17 16:16:00.000 137 21220.23 245.24 42978.76 47932.41 2018-05-17 16:16:01.000 137 21220.23 245.23 42978.75 47932.41 2018-05-17 16:16:02.000 137 21220.27 245.21 42978.74 47932.44 2018-05-17 16:16:03.000 137 21220.28 245.18 42978.73 47932.44 2018-05-17 16:16:04.000 137 21220.36 245.12 42978.76 47932.47 2018-05-17 16:16:05.000 137 21220.35 245.13 42978.81 47932.48 2018-05-17 16:16:06.000 137 21220.38 245.17 42978.81 47932.52 2018-05-17 16:16:07.000 137 21220.37 245.22 42978.77 47932.55 2018-05-17 16:16:08.000 137 21220.37 245.24 42978.72 47932.49 2018-05-17 16:16:09.000 137 21220.38 245.17 42978.74 47932.48 2018-05-17 16:16:10.000 137 21220.42 245.12 42978.73 47932.48 2018-05-17 16:16:11.000 137 21220.42 245.09 42978.75 47932.50 2018-05-17 16:16:12.000 137 21220.45 245.06 42978.83 47932.54 2018-05-17 16:16:13.000 137 21220.44 245.04 42978.84 47932.57 2018-05-17 16:16:14.000 137 21220.48 245.01 42978.85 47932.58 2018-05-17 16:16:15.000 137 21220.47 245.03 42978.86 47932.63 2018-05-17 16:16:16.000 137 21220.48 245.00 42978.86 47932.62 2018-05-17 16:16:17.000 137 21220.49 245.00 42978.83 47932.62 2018-05-17 16:16:18.000 137 21220.53 244.97 42978.86 47932.63 2018-05-17 16:16:19.000 137 21220.56 245.00 42978.85 47932.68 2018-05-17 16:16:20.000 137 21220.57 245.02 42978.85 47932.64 2018-05-17 16:16:21.000 137 21220.60 245.00 42978.82 47932.66 2018-05-17 16:16:22.000 137 21220.63 245.03 42978.82 47932.64 2018-05-17 16:16:23.000 137 21220.66 245.00 42978.79 47932.69 2018-05-17 16:16:24.000 137 21220.67 244.96 42978.79 47932.67 2018-05-17 16:16:25.000 137 21220.71 244.99 42978.82 47932.70 2018-05-17 16:16:26.000 137 21220.76 245.01 42978.82 47932.71 2018-05-17 16:16:27.000 137 21220.78 244.99 42978.82 47932.72 2018-05-17 16:16:28.000 137 21220.84 244.99 42978.84 47932.75 2018-05-17 16:16:29.000 137 21220.88 244.98 42978.86 47932.75 2018-05-17 16:16:30.000 137 21220.90 244.98 42978.84 47932.80 2018-05-17 16:16:31.000 137 21220.98 244.97 42978.86 47932.82 2018-05-17 16:16:32.000 137 21221.00 244.95 42978.88 47932.85 2018-05-17 16:16:33.000 137 21221.05 244.94 42978.91 47932.86 2018-05-17 16:16:34.000 137 21221.08 244.96 42978.91 47932.90 2018-05-17 16:16:35.000 137 21221.12 244.93 42978.90 47932.91 2018-05-17 16:16:36.000 137 21221.16 244.90 42978.91 47932.95 2018-05-17 16:16:37.000 137 21221.22 244.86 42978.96 47933.02 2018-05-17 16:16:38.000 137 21221.23 244.87 42978.99 47933.04 2018-05-17 16:16:39.000 137 21221.22 244.89 42979.03 47933.09 2018-05-17 16:16:40.000 137 21221.25 244.93 42979.03 47933.09 2018-05-17 16:16:41.000 137 21221.27 244.95 42979.04 47933.10 2018-05-17 16:16:42.000 137 21221.28 244.94 42979.02 47933.12 2018-05-17 16:16:43.000 137 21221.31 244.95 42979.01 47933.13 2018-05-17 16:16:44.000 137 21221.29 244.98 42979.02 47933.13 2018-05-17 16:16:45.000 137 21221.30 245.02 42978.97 47933.13 2018-05-17 16:16:46.000 137 21221.29 245.06 42978.96 47933.11 2018-05-17 16:16:47.000 137 21221.27 245.07 42978.95 47933.10 2018-05-17 16:16:48.000 137 21221.28 245.06 42978.94 47933.10 2018-05-17 16:16:49.000 137 21221.30 245.06 42978.96 47933.10 2018-05-17 16:16:50.000 137 21221.29 245.10 42978.95 47933.08 2018-05-17 16:16:51.000 137 21221.28 245.10 42978.93 47933.08 2018-05-17 16:16:52.000 137 21221.31 245.11 42978.93 47933.10 2018-05-17 16:16:53.000 137 21221.32 245.11 42978.93 47933.09 2018-05-17 16:16:54.000 137 21221.33 245.10 42978.94 47933.11 2018-05-17 16:16:55.000 137 21221.33 245.10 42978.97 47933.10 2018-05-17 16:16:56.000 137 21221.35 245.12 42978.95 47933.09 2018-05-17 16:16:57.000 137 21221.33 245.16 42979.00 47933.14 2018-05-17 16:16:58.000 137 21221.32 245.20 42978.96 47933.09 2018-05-17 16:16:59.000 137 21221.33 245.28 42978.89 47933.09 2018-05-17 16:17:00.000 137 21221.33 245.31 42978.90 47933.05 2018-05-17 16:17:01.000 137 21221.30 245.33 42978.92 47933.06 2018-05-17 16:17:02.000 137 21221.33 245.35 42978.89 47933.03 2018-05-17 16:17:03.000 137 21221.36 245.35 42978.90 47933.03 2018-05-17 16:17:04.000 137 21221.36 245.34 42978.90 47933.04 2018-05-17 16:17:05.000 137 21221.36 245.33 42978.94 47933.07 2018-05-17 16:17:06.000 137 21221.42 245.31 42978.97 47933.12 2018-05-17 16:17:07.000 137 21221.44 245.27 42979.00 47933.16 2018-05-17 16:17:08.000 137 21221.44 245.30 42979.03 47933.18 2018-05-17 16:17:09.000 137 21221.43 245.33 42979.06 47933.23 2018-05-17 16:17:10.000 137 21221.41 245.34 42979.07 47933.22 2018-05-17 16:17:11.000 137 21221.42 245.36 42979.07 47933.24 2018-05-17 16:17:12.000 137 21221.39 245.42 42979.07 47933.22 2018-05-17 16:17:13.000 137 21221.38 245.41 42979.02 47933.20 2018-05-17 16:17:14.000 137 21221.33 245.44 42979.01 47933.17 2018-05-17 16:17:15.000 137 21221.34 245.44 42979.03 47933.15 2018-05-17 16:17:16.000 137 21221.36 245.38 42978.99 47933.15 2018-05-17 16:17:17.000 137 21221.42 245.34 42979.05 47933.19 2018-05-17 16:17:18.000 137 21221.46 245.28 42979.08 47933.21 2018-05-17 16:17:19.000 137 21221.49 245.21 42979.14 47933.28 2018-05-17 16:17:20.000 137 21221.56 245.16 42979.22 47933.37 2018-05-17 16:17:21.000 137 21221.57 245.14 42979.25 47933.43 2018-05-17 16:17:22.000 137 21221.59 245.13 42979.29 47933.50 2018-05-17 16:17:23.000 137 21221.62 245.11 42979.36 47933.55 2018-05-17 16:17:24.000 137 21221.62 245.11 42979.39 47933.62 2018-05-17 16:17:25.000 137 21221.61 245.16 42979.38 47933.61 2018-05-17 16:17:26.000 137 21221.61 245.18 42979.37 47933.62 2018-05-17 16:17:27.000 137 21221.62 245.20 42979.38 47933.60 2018-05-17 16:17:28.000 137 21221.59 245.19 42979.39 47933.59 2018-05-17 16:17:29.000 137 21221.55 245.22 42979.36 47933.61 2018-05-17 16:17:30.000 137 21221.57 245.24 42979.35 47933.57 2018-05-17 16:17:31.000 137 21221.57 245.26 42979.34 47933.58 2018-05-17 16:17:32.000 137 21221.53 245.28 42979.32 47933.54 2018-05-17 16:17:33.000 137 21221.49 245.29 42979.30 47933.52 2018-05-17 16:17:34.000 137 21221.47 245.26 42979.29 47933.49 2018-05-17 16:17:35.000 137 21221.45 245.24 42979.25 47933.49 2018-05-17 16:17:36.000 137 21221.48 245.19 42979.24 47933.46 2018-05-17 16:17:37.000 137 21221.48 245.18 42979.26 47933.47 2018-05-17 16:17:38.000 137 21221.51 245.17 42979.25 47933.46 2018-05-17 16:17:39.000 137 21221.52 245.13 42979.25 47933.46 2018-05-17 16:17:40.000 137 21221.55 245.09 42979.26 47933.47 2018-05-17 16:17:41.000 137 21221.58 245.01 42979.28 47933.49 2018-05-17 16:17:42.000 137 21221.64 244.94 42979.33 47933.55 2018-05-17 16:17:43.000 137 21221.72 244.85 42979.38 47933.60 2018-05-17 16:17:44.000 137 21221.73 244.82 42979.41 47933.65 2018-05-17 16:17:45.000 137 21221.75 244.78 42979.45 47933.70 2018-05-17 16:17:46.000 137 21221.75 244.77 42979.44 47933.76 2018-05-17 16:17:47.000 137 21221.69 244.80 42979.48 47933.77 2018-05-17 16:17:48.000 137 21221.65 244.89 42979.43 47933.73 2018-05-17 16:17:49.000 137 21221.58 244.92 42979.38 47933.70 2018-05-17 16:17:50.000 137 21221.57 244.90 42979.37 47933.61 2018-05-17 16:17:51.000 137 21221.52 244.92 42979.32 47933.58 2018-05-17 16:17:52.000 137 21221.47 244.94 42979.30 47933.53 2018-05-17 16:17:53.000 137 21221.46 244.95 42979.29 47933.53 2018-05-17 16:17:54.000 137 21221.46 244.96 42979.27 47933.46 2018-05-17 16:17:55.000 137 21221.39 244.96 42979.24 47933.43 2018-05-17 16:17:56.000 137 21221.32 244.96 42979.20 47933.39 2018-05-17 16:17:57.000 137 21221.27 245.02 42979.16 47933.35 2018-05-17 16:17:58.000 137 21221.23 245.00 42979.12 47933.28 2018-05-17 16:17:59.000 137 21221.24 244.96 42979.09 47933.22 2018-05-17 16:18:00.000 137 21221.25 244.93 42979.12 47933.21 2018-05-17 16:18:01.000 137 21221.23 244.91 42979.11 47933.21 2018-05-17 16:18:02.000 137 21221.22 244.92 42979.08 47933.17 2018-05-17 16:18:03.000 137 21221.18 244.95 42979.07 47933.18 2018-05-17 16:18:04.000 137 21221.14 244.91 42979.08 47933.16 2018-05-17 16:18:05.000 137 21221.12 244.84 42979.08 47933.13 2018-05-17 16:18:06.000 137 21221.10 244.79 42979.08 47933.14 2018-05-17 16:18:07.000 137 21221.14 244.74 42979.09 47933.15 2018-05-17 16:18:08.000 137 21221.14 244.69 42979.13 47933.18 2018-05-17 16:18:09.000 137 21221.15 244.65 42979.17 47933.21 2018-05-17 16:18:10.000 137 21221.17 244.60 42979.22 47933.23 2018-05-17 16:18:11.000 137 21221.23 244.58 42979.25 47933.30 2018-05-17 16:18:12.000 137 21221.21 244.59 42979.26 47933.33 2018-05-17 16:18:13.000 137 21221.24 244.59 42979.26 47933.35 2018-05-17 16:18:14.000 137 21221.22 244.59 42979.28 47933.38 2018-05-17 16:18:15.000 137 21221.21 244.60 42979.27 47933.38 2018-05-17 16:18:16.000 137 21221.23 244.60 42979.27 47933.34 2018-05-17 16:18:17.000 137 21221.20 244.59 42979.24 47933.35 2018-05-17 16:18:18.000 137 21221.19 244.56 42979.26 47933.34 2018-05-17 16:18:19.000 137 21221.17 244.54 42979.26 47933.35 2018-05-17 16:18:20.000 137 21221.18 244.52 42979.24 47933.31 2018-05-17 16:18:21.000 137 21221.22 244.48 42979.25 47933.33 2018-05-17 16:18:22.000 137 21221.21 244.47 42979.25 47933.31 2018-05-17 16:18:23.000 137 21221.18 244.46 42979.24 47933.32 2018-05-17 16:18:24.000 137 21221.16 244.47 42979.21 47933.30 2018-05-17 16:18:25.000 137 21221.16 244.47 42979.19 47933.28 2018-05-17 16:18:26.000 137 21221.12 244.46 42979.17 47933.24 2018-05-17 16:18:27.000 137 21221.13 244.45 42979.13 47933.22 2018-05-17 16:18:28.000 137 21221.18 244.44 42979.16 47933.23 2018-05-17 16:18:29.000 137 21221.17 244.40 42979.18 47933.21 2018-05-17 16:18:30.000 137 21221.14 244.36 42979.15 47933.21 2018-05-17 16:18:31.000 137 21221.21 244.30 42979.16 47933.22 2018-05-17 16:18:32.000 137 21221.23 244.27 42979.22 47933.23 2018-05-17 16:18:33.000 137 21221.24 244.24 42979.21 47933.28 2018-05-17 16:18:34.000 137 21221.25 244.25 42979.24 47933.33 2018-05-17 16:18:35.000 137 21221.27 244.27 42979.28 47933.31 2018-05-17 16:18:36.000 137 21221.23 244.29 42979.27 47933.36 2018-05-17 16:18:37.000 137 21221.20 244.25 42979.27 47933.32 2018-05-17 16:18:38.000 137 21221.17 244.24 42979.29 47933.33 2018-05-17 16:18:39.000 137 21221.09 244.25 42979.32 47933.34 2018-05-17 16:18:40.000 137 21221.08 244.21 42979.33 47933.34 2018-05-17 16:18:41.000 137 21221.07 244.21 42979.35 47933.35 2018-05-17 16:18:42.000 137 21221.07 244.28 42979.37 47933.35 2018-05-17 16:18:43.000 137 21221.04 244.33 42979.36 47933.36 2018-05-17 16:18:44.000 137 21221.02 244.36 42979.35 47933.36 2018-05-17 16:18:45.000 137 21221.02 244.40 42979.32 47933.31 2018-05-17 16:18:46.000 137 21221.01 244.41 42979.31 47933.29 2018-05-17 16:18:47.000 137 21220.99 244.43 42979.26 47933.30 2018-05-17 16:18:48.000 137 21221.01 244.49 42979.27 47933.29 2018-05-17 16:18:49.000 137 21220.98 244.50 42979.28 47933.26 2018-05-17 16:18:50.000 137 21220.93 244.50 42979.27 47933.23 2018-05-17 16:18:51.000 137 21220.95 244.54 42979.26 47933.25 2018-05-17 16:18:52.000 137 21220.97 244.57 42979.26 47933.23 2018-05-17 16:18:53.000 137 21221.01 244.66 42979.22 47933.23 2018-05-17 16:18:54.000 137 21221.00 244.77 42979.16 47933.21 2018-05-17 16:18:55.000 137 21221.05 244.81 42979.12 47933.19 2018-05-17 16:18:56.000 137 21221.06 244.88 42979.08 47933.13 2018-05-17 16:18:57.000 137 21221.06 244.96 42979.01 47933.08 2018-05-17 16:18:58.000 137 21221.10 245.02 42978.98 47933.08 2018-05-17 16:18:59.000 137 21221.11 245.05 42978.93 47933.05 2018-05-17 16:19:00.000 137 21221.09 245.07 42978.89 47932.98 2018-05-17 16:19:01.000 137 21221.11 245.09 42978.87 47932.98 2018-05-17 16:19:02.000 137 21221.10 245.09 42978.85 47932.94 2018-05-17 16:19:03.000 137 21221.10 245.08 42978.86 47932.97 2018-05-17 16:19:04.000 137 21221.08 245.07 42978.87 47932.92 2018-05-17 16:19:05.000 137 21221.08 245.10 42978.86 47932.95 2018-05-17 16:19:06.000 137 21221.10 245.10 42978.89 47932.92 2018-05-17 16:19:07.000 137 21221.07 245.09 42978.92 47932.95 2018-05-17 16:19:08.000 137 21221.05 245.07 42978.92 47932.93 2018-05-17 16:19:09.000 137 21221.03 245.09 42978.92 47932.96 2018-05-17 16:19:10.000 137 21221.05 245.10 42978.95 47933.00 2018-05-17 16:19:11.000 137 21221.05 245.09 42978.97 47932.95 2018-05-17 16:19:12.000 137 21221.06 245.13 42978.96 47932.99 2018-05-17 16:19:13.000 137 21221.05 245.16 42978.93 47933.01 2018-05-17 16:19:14.000 137 21221.05 245.15 42978.96 47932.98 2018-05-17 16:19:15.000 137 21221.04 245.14 42978.97 47933.01 2018-05-17 16:19:16.000 137 21221.01 245.09 42979.02 47933.01 2018-05-17 16:19:17.000 137 21220.98 245.04 42979.04 47933.05 2018-05-17 16:19:18.000 137 21220.99 245.04 42979.10 47933.04 2018-05-17 16:19:19.000 137 21221.00 245.08 42979.15 47933.10 2018-05-17 16:19:20.000 137 21221.04 245.07 42979.19 47933.14 2018-05-17 16:19:21.000 137 21221.06 245.04 42979.24 47933.20 2018-05-17 16:19:22.000 137 21221.09 245.04 42979.26 47933.21 2018-05-17 16:19:23.000 137 21221.14 245.04 42979.28 47933.27 2018-05-17 16:19:24.000 137 21221.13 245.02 42979.30 47933.31 2018-05-17 16:19:25.000 137 21221.14 245.04 42979.30 47933.32 2018-05-17 16:19:26.000 137 21221.18 245.05 42979.30 47933.35 2018-05-17 16:19:27.000 137 21221.16 245.05 42979.33 47933.35 2018-05-17 16:19:28.000 137 21221.18 245.05 42979.30 47933.39 2018-05-17 16:19:29.000 137 21221.18 245.05 42979.31 47933.39 2018-05-17 16:19:30.000 137 21221.21 245.02 42979.33 47933.40 2018-05-17 16:19:31.000 137 21221.21 244.97 42979.37 47933.44 2018-05-17 16:19:32.000 137 21221.26 244.90 42979.43 47933.44 2018-05-17 16:19:33.000 137 21221.28 244.86 42979.44 47933.49 2018-05-17 16:19:34.000 137 21221.31 244.83 42979.45 47933.55 2018-05-17 16:19:35.000 137 21221.42 244.84 42979.51 47933.59 2018-05-17 16:19:36.000 137 21221.48 244.85 42979.52 47933.62 2018-05-17 16:19:37.000 137 21221.55 244.85 42979.51 47933.68 2018-05-17 16:19:38.000 137 21221.63 244.81 42979.51 47933.70 2018-05-17 16:19:39.000 137 21221.67 244.75 42979.51 47933.75 2018-05-17 16:19:40.000 137 21221.68 244.72 42979.53 47933.78 2018-05-17 16:19:41.000 137 21221.69 244.74 42979.55 47933.79 2018-05-17 16:19:42.000 137 21221.77 244.71 42979.56 47933.85 2018-05-17 16:19:43.000 137 21221.84 244.67 42979.58 47933.87 2018-05-17 16:19:44.000 137 21221.80 244.66 42979.58 47933.88 2018-05-17 16:19:45.000 137 21221.78 244.68 42979.58 47933.92 2018-05-17 16:19:46.000 137 21221.76 244.69 42979.58 47933.88 2018-05-17 16:19:47.000 137 21221.78 244.67 42979.60 47933.91 2018-05-17 16:19:48.000 137 21221.80 244.69 42979.57 47933.89 2018-05-17 16:19:49.000 137 21221.82 244.69 42979.57 47933.85 2018-05-17 16:19:50.000 137 21221.84 244.63 42979.55 47933.84 2018-05-17 16:19:51.000 137 21221.85 244.58 42979.56 47933.87 2018-05-17 16:19:52.000 137 21221.88 244.55 42979.59 47933.92 2018-05-17 16:19:53.000 137 21221.92 244.53 42979.59 47933.93 2018-05-17 16:19:54.000 137 21221.96 244.47 42979.61 47933.96 2018-05-17 16:19:55.000 137 21221.98 244.41 42979.68 47934.01 2018-05-17 16:19:56.000 137 21222.01 244.39 42979.73 47934.06 2018-05-17 16:19:57.000 137 21222.00 244.37 42979.78 47934.10 2018-05-17 16:19:58.000 137 21222.03 244.34 42979.77 47934.15 2018-05-17 16:19:59.000 137 21222.06 244.30 42979.80 47934.21 2018-05-17 16:20:00.000 137 21222.11 244.29 42979.80 47934.19 2018-05-17 16:20:01.000 137 21222.12 244.25 42979.80 47934.21 2018-05-17 16:20:02.000 137 21222.11 244.25 42979.76 47934.22 2018-05-17 16:20:03.000 137 21222.12 244.26 42979.74 47934.19 2018-05-17 16:20:04.000 137 21222.12 244.23 42979.74 47934.15 2018-05-17 16:20:05.000 137 21222.10 244.21 42979.69 47934.14 2018-05-17 16:20:06.000 137 21222.05 244.18 42979.72 47934.10 2018-05-17 16:20:07.000 137 21221.99 244.14 42979.71 47934.11 2018-05-17 16:20:08.000 137 21221.94 244.13 42979.70 47934.07 2018-05-17 16:20:09.000 137 21221.89 244.15 42979.72 47934.06 2018-05-17 16:20:10.000 137 21221.86 244.19 42979.71 47934.04 2018-05-17 16:20:11.000 137 21221.84 244.19 42979.71 47934.05 2018-05-17 16:20:12.000 137 21221.81 244.19 42979.71 47934.06 2018-05-17 16:20:13.000 137 21221.81 244.24 42979.73 47934.02 2018-05-17 16:20:14.000 137 21221.78 244.27 42979.79 47934.01 2018-05-17 16:20:15.000 137 21221.76 244.32 42979.80 47934.03 2018-05-17 16:20:16.000 137 21221.76 244.33 42979.79 47934.02 2018-05-17 16:20:17.000 137 21221.75 244.38 42979.78 47934.03 2018-05-17 16:20:18.000 137 21221.75 244.42 42979.79 47934.06 2018-05-17 16:20:19.000 137 21221.73 244.48 42979.77 47934.01 2018-05-17 16:20:20.000 137 21221.69 244.60 42979.73 47934.01 2018-05-17 16:20:21.000 137 21221.68 244.73 42979.61 47933.92 2018-05-17 16:20:22.000 137 21221.63 244.81 42979.54 47933.90 2018-05-17 16:20:23.000 137 21221.64 244.81 42979.45 47933.81 2018-05-17 16:20:24.000 137 21221.63 244.83 42979.41 47933.72 2018-05-17 16:20:25.000 137 21221.62 244.86 42979.33 47933.67 2018-05-17 16:20:26.000 137 21221.66 244.87 42979.32 47933.65 2018-05-17 16:20:27.000 137 21221.68 244.88 42979.31 47933.60 2018-05-17 16:20:28.000 137 21221.72 244.88 42979.29 47933.59 2018-05-17 16:20:29.000 137 21221.76 244.88 42979.26 47933.59 2018-05-17 16:20:30.000 137 21221.78 244.89 42979.30 47933.58 2018-05-17 16:20:31.000 137 21221.81 244.92 42979.27 47933.60 2018-05-17 16:20:32.000 137 21221.80 244.96 42979.24 47933.60 2018-05-17 16:20:33.000 137 21221.78 244.95 42979.24 47933.61 2018-05-17 16:20:34.000 137 21221.76 244.94 42979.25 47933.61 2018-05-17 16:20:35.000 137 21221.78 244.95 42979.23 47933.61 2018-05-17 16:20:36.000 137 21221.80 244.92 42979.24 47933.61 2018-05-17 16:20:37.000 137 21221.82 244.93 42979.21 47933.61 2018-05-17 16:20:38.000 137 21221.81 244.92 42979.22 47933.59 2018-05-17 16:20:39.000 137 21221.80 244.88 42979.22 47933.61 2018-05-17 16:20:40.000 137 21221.81 244.84 42979.21 47933.58 2018-05-17 16:20:41.000 137 21221.81 244.79 42979.17 47933.55 2018-05-17 16:20:42.000 137 21221.80 244.74 42979.16 47933.52 2018-05-17 16:20:43.000 137 21221.75 244.71 42979.15 47933.54 2018-05-17 16:20:44.000 137 21221.69 244.60 42979.17 47933.48 2018-05-17 16:20:45.000 137 21221.54 244.39 42979.26 47933.49 2018-05-17 16:20:46.000 137 21221.41 244.24 42979.36 47933.49 2018-05-17 16:20:47.000 137 21221.32 244.23 42979.50 47933.54 2018-05-17 16:20:48.000 137 21221.26 244.22 42979.58 47933.61 2018-05-17 16:20:49.000 137 21221.22 244.21 42979.66 47933.66 2018-05-17 16:20:50.000 137 21221.25 244.21 42979.71 47933.70 2018-05-17 16:20:51.000 137 21221.30 244.24 42979.73 47933.75 2018-05-17 16:20:52.000 137 21221.31 244.24 42979.77 47933.82 2018-05-17 16:20:53.000 137 21221.32 244.27 42979.78 47933.85 2018-05-17 16:20:54.000 137 21221.33 244.35 42979.75 47933.87 2018-05-17 16:20:55.000 137 21221.29 244.38 42979.77 47933.87 2018-05-17 16:20:56.000 137 21221.29 244.42 42979.71 47933.83 2018-05-17 16:20:57.000 137 21221.25 244.44 42979.71 47933.79 2018-05-17 16:20:58.000 137 21221.27 244.43 42979.73 47933.76 2018-05-17 16:20:59.000 137 21221.27 244.40 42979.74 47933.79 2018-05-17 16:21:00.000 137 21221.25 244.39 42979.73 47933.78 2018-05-17 16:21:01.000 137 21221.26 244.39 42979.74 47933.80 2018-05-17 16:21:02.000 137 21221.26 244.34 42979.78 47933.83 2018-05-17 16:21:03.000 137 21221.27 244.34 42979.79 47933.83 2018-05-17 16:21:04.000 137 21221.24 244.38 42979.80 47933.86 2018-05-17 16:21:05.000 137 21221.27 244.41 42979.80 47933.82 2018-05-17 16:21:06.000 137 21221.27 244.43 42979.82 47933.85 2018-05-17 16:21:07.000 137 21221.27 244.45 42979.84 47933.84 2018-05-17 16:21:08.000 137 21221.31 244.45 42979.80 47933.85 2018-05-17 16:21:09.000 137 21221.36 244.49 42979.80 47933.86 2018-05-17 16:21:10.000 137 21221.36 244.47 42979.85 47933.89 2018-05-17 16:21:11.000 137 21221.35 244.51 42979.89 47933.94 2018-05-17 16:21:12.000 137 21221.36 244.57 42979.88 47933.98 2018-05-17 16:21:13.000 137 21221.35 244.64 42979.91 47933.95 2018-05-17 16:21:14.000 137 21221.31 244.65 42979.92 47934.00 2018-05-17 16:21:15.000 137 21221.26 244.68 42979.93 47933.98 2018-05-17 16:21:16.000 137 21221.21 244.75 42979.93 47933.94 2018-05-17 16:21:17.000 137 21221.18 244.82 42979.91 47933.93 2018-05-17 16:21:18.000 137 21221.13 244.85 42979.86 47933.86 2018-05-17 16:21:19.000 137 21221.11 244.86 42979.83 47933.87 2018-05-17 16:21:20.000 137 21221.12 244.91 42979.82 47933.85 2018-05-17 16:21:21.000 137 21221.08 244.96 42979.79 47933.81 2018-05-17 16:21:22.000 137 21220.98 245.00 42979.74 47933.79 2018-05-17 16:21:23.000 137 21220.89 245.06 42979.71 47933.70 2018-05-17 16:21:24.000 137 21220.86 245.11 42979.64 47933.63 2018-05-17 16:21:25.000 137 21220.86 245.11 42979.58 47933.54 2018-05-17 16:21:26.000 137 21220.85 245.09 42979.54 47933.48 2018-05-17 16:21:27.000 137 21220.82 245.08 42979.51 47933.44 2018-05-17 16:21:28.000 137 21220.79 245.10 42979.51 47933.43 2018-05-17 16:21:29.000 137 21220.79 245.06 42979.49 47933.38 2018-05-17 16:21:30.000 137 21220.79 245.05 42979.48 47933.34 2018-05-17 16:21:31.000 137 21220.78 245.05 42979.50 47933.40 2018-05-17 16:21:32.000 137 21220.77 245.05 42979.51 47933.34 2018-05-17 16:21:33.000 137 21220.75 245.06 42979.50 47933.37 2018-05-17 16:21:34.000 137 21220.76 245.13 42979.48 47933.37 2018-05-17 16:21:35.000 137 21220.78 245.18 42979.47 47933.33 2018-05-17 16:21:36.000 137 21220.75 245.24 42979.45 47933.34 2018-05-17 16:21:37.000 137 21220.77 245.26 42979.43 47933.28 2018-05-17 16:21:38.000 137 21220.72 245.37 42979.38 47933.31 2018-05-17 16:21:39.000 137 21220.69 245.43 42979.35 47933.23 2018-05-17 16:21:40.000 137 21220.70 245.45 42979.34 47933.19 2018-05-17 16:21:41.000 137 21220.73 245.46 42979.31 47933.19 2018-05-17 16:21:42.000 137 21220.75 245.45 42979.31 47933.15 2018-05-17 16:21:43.000 137 21220.76 245.42 42979.32 47933.22 2018-05-17 16:21:44.000 137 21220.81 245.44 42979.37 47933.22 2018-05-17 16:21:45.000 137 21220.82 245.48 42979.40 47933.27 2018-05-17 16:21:46.000 137 21220.82 245.48 42979.40 47933.31 2018-05-17 16:21:47.000 137 21220.84 245.46 42979.42 47933.28 2018-05-17 16:21:48.000 137 21220.83 245.50 42979.45 47933.36 2018-05-17 16:21:49.000 137 21220.88 245.51 42979.47 47933.36 2018-05-17 16:21:50.000 137 21220.94 245.53 42979.48 47933.38 2018-05-17 16:21:51.000 137 21220.96 245.56 42979.54 47933.44 2018-05-17 16:21:52.000 137 21221.01 245.62 42979.57 47933.47 2018-05-17 16:21:53.000 137 21221.06 245.64 42979.58 47933.52 2018-05-17 16:21:54.000 137 21221.10 245.66 42979.61 47933.54 2018-05-17 16:21:55.000 137 21221.08 245.72 42979.60 47933.58 2018-05-17 16:21:56.000 137 21221.09 245.72 42979.62 47933.57 2018-05-17 16:21:57.000 137 21221.12 245.68 42979.63 47933.59 2018-05-17 16:21:58.000 137 21221.16 245.62 42979.63 47933.61 2018-05-17 16:21:59.000 137 21221.21 245.56 42979.64 47933.62 2018-05-17 16:22:00.000 137 21221.24 245.50 42979.68 47933.66 2018-05-17 16:22:01.000 137 21221.32 245.45 42979.72 47933.74 2018-05-17 16:22:02.000 137 21221.38 245.40 42979.76 47933.79 2018-05-17 16:22:03.000 137 21221.41 245.34 42979.83 47933.84 2018-05-17 16:22:04.000 137 21221.45 245.26 42979.85 47933.91 2018-05-17 16:22:05.000 137 21221.49 245.21 42979.92 47934.00 2018-05-17 16:22:06.000 137 21221.54 245.17 42979.96 47934.05 2018-05-17 16:22:07.000 137 21221.60 245.12 42980.05 47934.14 2018-05-17 16:22:08.000 137 21221.64 245.06 42980.11 47934.21 2018-05-17 16:22:09.000 137 21221.70 244.99 42980.19 47934.28 2018-05-17 16:22:10.000 137 21221.87 244.86 42980.26 47934.40 2018-05-17 16:22:11.000 137 21221.97 244.76 42980.36 47934.51 2018-05-17 16:22:12.000 137 21222.03 244.71 42980.42 47934.62 2018-05-17 16:22:13.000 137 21222.06 244.70 42980.46 47934.72 2018-05-17 16:22:14.000 137 21222.10 244.64 42980.51 47934.78 2018-05-17 16:22:15.000 137 21222.10 244.61 42980.53 47934.85 2018-05-17 16:22:16.000 137 21222.09 244.61 42980.56 47934.86 2018-05-17 16:22:17.000 137 21222.06 244.61 42980.59 47934.92 2018-05-17 16:22:18.000 137 21222.05 244.62 42980.64 47934.94 2018-05-17 16:22:19.000 137 21222.04 244.64 42980.67 47934.97 2018-05-17 16:22:20.000 137 21222.02 244.65 42980.67 47934.95 2018-05-17 16:22:21.000 137 21221.99 244.66 42980.66 47934.96 2018-05-17 16:22:22.000 137 21222.01 244.69 42980.66 47934.96 2018-05-17 16:22:23.000 137 21221.96 244.72 42980.62 47934.94 2018-05-17 16:22:24.000 137 21221.95 244.73 42980.64 47934.93 2018-05-17 16:22:25.000 137 21221.94 244.72 42980.64 47934.92 2018-05-17 16:22:26.000 137 21221.95 244.69 42980.64 47934.91 2018-05-17 16:22:27.000 137 21221.95 244.68 42980.67 47934.92 2018-05-17 16:22:28.000 137 21221.96 244.65 42980.68 47934.92 2018-05-17 16:22:29.000 137 21221.93 244.69 42980.71 47934.93 2018-05-17 16:22:30.000 137 21221.99 244.69 42980.69 47934.96 2018-05-17 16:22:31.000 137 21221.96 244.73 42980.64 47934.93 2018-05-17 16:22:32.000 137 21221.98 244.72 42980.63 47934.93 2018-05-17 16:22:33.000 137 21222.02 244.74 42980.63 47934.90 2018-05-17 16:22:34.000 137 21222.08 244.74 42980.62 47934.89 2018-05-17 16:22:35.000 137 21222.11 244.69 42980.62 47934.91 2018-05-17 16:22:36.000 137 21222.12 244.66 42980.58 47934.89 2018-05-17 16:22:37.000 137 21222.14 244.63 42980.57 47934.91 2018-05-17 16:22:38.000 137 21222.18 244.66 42980.58 47934.91 2018-05-17 16:22:39.000 137 21222.21 244.67 42980.57 47934.93 2018-05-17 16:22:40.000 137 21222.24 244.69 42980.53 47934.94 2018-05-17 16:22:41.000 137 21222.26 244.69 42980.51 47934.94 2018-05-17 16:22:42.000 137 21222.35 244.59 42980.57 47934.97 2018-05-17 16:22:43.000 137 21222.34 244.56 42980.58 47934.97 2018-05-17 16:22:44.000 137 21222.35 244.55 42980.58 47935.00 2018-05-17 16:22:45.000 137 21222.34 244.52 42980.60 47934.99 2018-05-17 16:22:46.000 137 21222.38 244.50 42980.58 47935.00 2018-05-17 16:22:47.000 137 21222.47 244.49 42980.58 47935.03 2018-05-17 16:22:48.000 137 21222.52 244.41 42980.60 47935.07 2018-05-17 16:22:49.000 137 21222.53 244.35 42980.65 47935.10 2018-05-17 16:22:50.000 137 21222.54 244.32 42980.68 47935.14 2018-05-17 16:22:51.000 137 21222.52 244.28 42980.69 47935.17 2018-05-17 16:22:52.000 137 21222.52 244.27 42980.73 47935.19 2018-05-17 16:22:53.000 137 21222.50 244.27 42980.74 47935.21 2018-05-17 16:22:54.000 137 21222.55 244.27 42980.73 47935.21 2018-05-17 16:22:55.000 137 21222.60 244.30 42980.71 47935.22 2018-05-17 16:22:56.000 137 21222.66 244.32 42980.65 47935.20 2018-05-17 16:22:57.000 137 21222.67 244.32 42980.58 47935.19 2018-05-17 16:22:58.000 137 21222.68 244.31 42980.59 47935.18 2018-05-17 16:22:59.000 137 21222.75 244.23 42980.63 47935.19 2018-05-17 16:23:00.000 137 21222.74 244.21 42980.65 47935.19 2018-05-17 16:23:01.000 137 21222.74 244.16 42980.65 47935.19 2018-05-17 16:23:02.000 137 21222.76 244.18 42980.67 47935.19 2018-05-17 16:23:03.000 137 21222.80 244.16 42980.70 47935.23 2018-05-17 16:23:04.000 137 21222.83 244.15 42980.70 47935.27 2018-05-17 16:23:05.000 137 21222.79 244.16 42980.70 47935.29 2018-05-17 16:23:06.000 137 21222.77 244.25 42980.67 47935.28 2018-05-17 16:23:07.000 137 21222.78 244.31 42980.61 47935.24 2018-05-17 16:23:08.000 137 21222.81 244.34 42980.57 47935.23 2018-05-17 16:23:09.000 137 21222.80 244.37 42980.55 47935.16 2018-05-17 16:23:10.000 137 21222.84 244.37 42980.50 47935.16 2018-05-17 16:23:11.000 137 21222.84 244.35 42980.47 47935.14 2018-05-17 16:23:12.000 137 21222.84 244.30 42980.46 47935.14 2018-05-17 16:23:13.000 137 21222.84 244.26 42980.49 47935.13 2018-05-17 16:23:14.000 137 21222.88 244.24 42980.51 47935.13 2018-05-17 16:23:15.000 137 21222.95 244.23 42980.50 47935.18 2018-05-17 16:23:16.000 137 21222.99 244.24 42980.50 47935.20 2018-05-17 16:23:17.000 137 21223.09 244.22 42980.47 47935.22 2018-05-17 16:23:18.000 137 21223.16 244.19 42980.50 47935.26 2018-05-17 16:23:19.000 137 21223.26 244.10 42980.52 47935.31 2018-05-17 16:23:20.000 137 21223.37 244.02 42980.54 47935.32 2018-05-17 16:23:21.000 137 21223.44 244.00 42980.54 47935.42 2018-05-17 16:23:22.000 137 21223.49 243.95 42980.59 47935.47 2018-05-17 16:23:23.000 137 21223.50 243.89 42980.63 47935.50 2018-05-17 16:23:24.000 137 21223.54 243.86 42980.67 47935.59 2018-05-17 16:23:25.000 137 21223.59 243.78 42980.72 47935.64 2018-05-17 16:23:26.000 137 21223.60 243.76 42980.77 47935.64 2018-05-17 16:23:27.000 137 21223.59 243.82 42980.76 47935.70 2018-05-17 16:23:28.000 137 21223.62 243.85 42980.78 47935.70 2018-05-17 16:23:29.000 137 21223.67 243.84 42980.76 47935.76 2018-05-17 16:23:30.000 137 21223.67 243.82 42980.74 47935.71 2018-05-17 16:23:31.000 137 21223.67 243.82 42980.75 47935.74 2018-05-17 16:23:32.000 137 21223.66 243.81 42980.78 47935.72 2018-05-17 16:23:33.000 137 21223.67 243.77 42980.78 47935.75 2018-05-17 16:23:34.000 137 21223.67 243.77 42980.79 47935.77 2018-05-17 16:23:35.000 137 21223.66 243.75 42980.80 47935.78 2018-05-17 16:23:36.000 137 21223.67 243.75 42980.80 47935.79 2018-05-17 16:23:37.000 137 21223.69 243.76 42980.80 47935.77 2018-05-17 16:23:38.000 137 21223.66 243.79 42980.79 47935.78 2018-05-17 16:23:39.000 137 21223.66 243.79 42980.81 47935.79 2018-05-17 16:23:40.000 137 21223.63 243.80 42980.77 47935.76 2018-05-17 16:23:41.000 137 21223.62 243.75 42980.76 47935.75 2018-05-17 16:23:42.000 137 21223.63 243.71 42980.79 47935.76 2018-05-17 16:23:43.000 137 21223.64 243.70 42980.82 47935.75 2018-05-17 16:23:44.000 137 21223.63 243.72 42980.83 47935.78 2018-05-17 16:23:45.000 137 21223.64 243.73 42980.79 47935.77 2018-05-17 16:23:46.000 137 21223.66 243.73 42980.78 47935.76 2018-05-17 16:23:47.000 137 21223.71 243.73 42980.78 47935.79 2018-05-17 16:23:48.000 137 21223.69 243.76 42980.74 47935.74 2018-05-17 16:23:49.000 137 21223.69 243.78 42980.72 47935.76 2018-05-17 16:23:50.000 137 21223.72 243.77 42980.71 47935.76 2018-05-17 16:23:51.000 137 21223.73 243.74 42980.71 47935.74 2018-05-17 16:23:52.000 137 21223.79 243.72 42980.71 47935.77 2018-05-17 16:23:53.000 137 21223.80 243.71 42980.72 47935.78 2018-05-17 16:23:54.000 137 21223.80 243.72 42980.73 47935.80 2018-05-17 16:23:55.000 137 21223.76 243.75 42980.71 47935.77 2018-05-17 16:23:56.000 137 21223.75 243.77 42980.71 47935.75 2018-05-17 16:23:57.000 137 21223.74 243.79 42980.70 47935.73 2018-05-17 16:23:58.000 137 21223.72 243.78 42980.66 47935.72 2018-05-17 16:23:59.000 137 21223.74 243.77 42980.67 47935.72 2018-05-17 16:24:00.000 137 21223.76 243.75 42980.67 47935.70 2018-05-17 16:24:01.000 137 21223.73 243.79 42980.63 47935.70 2018-05-17 16:24:02.000 137 21223.72 243.81 42980.61 47935.67 2018-05-17 16:24:03.000 137 21223.73 243.80 42980.57 47935.69 2018-05-17 16:24:04.000 137 21223.73 243.77 42980.60 47935.65 2018-05-17 16:24:05.000 137 21223.74 243.80 42980.59 47935.63 2018-05-17 16:24:06.000 137 21223.77 243.78 42980.59 47935.66 2018-05-17 16:24:07.000 137 21223.79 243.79 42980.59 47935.64 2018-05-17 16:24:08.000 137 21223.76 243.78 42980.55 47935.64 2018-05-17 16:24:09.000 137 21223.72 243.78 42980.54 47935.62 2018-05-17 16:24:10.000 137 21223.71 243.76 42980.55 47935.60 2018-05-17 16:24:11.000 137 21223.71 243.75 42980.55 47935.60 2018-05-17 16:24:12.000 137 21223.71 243.73 42980.53 47935.59 2018-05-17 16:24:13.000 137 21223.73 243.68 42980.54 47935.57 2018-05-17 16:24:14.000 137 21223.75 243.64 42980.62 47935.61 2018-05-17 16:24:15.000 137 21223.76 243.64 42980.65 47935.65 2018-05-17 16:24:16.000 137 21223.77 243.61 42980.62 47935.67 2018-05-17 16:24:17.000 137 21223.81 243.58 42980.66 47935.69 2018-05-17 16:24:18.000 137 21223.83 243.58 42980.65 47935.71 2018-05-17 16:24:19.000 137 21223.84 243.57 42980.66 47935.71 2018-05-17 16:24:20.000 137 21223.90 243.57 42980.66 47935.74 2018-05-17 16:24:21.000 137 21223.94 243.55 42980.64 47935.76 2018-05-17 16:24:22.000 137 21224.01 243.54 42980.61 47935.81 2018-05-17 16:24:23.000 137 21224.08 243.48 42980.62 47935.83 2018-05-17 16:24:24.000 137 21224.09 243.45 42980.65 47935.87 2018-05-17 16:24:25.000 137 21224.07 243.44 42980.69 47935.88 2018-05-17 16:24:26.000 137 21224.09 243.42 42980.71 47935.91 2018-05-17 16:24:27.000 137 21224.09 243.42 42980.71 47935.92 2018-05-17 16:24:28.000 137 21224.11 243.38 42980.74 47935.90 2018-05-17 16:24:29.000 137 21224.14 243.37 42980.73 47935.90 2018-05-17 16:24:30.000 137 21224.14 243.36 42980.75 47935.94 2018-05-17 16:24:31.000 137 21224.14 243.38 42980.75 47935.95 2018-05-17 16:24:32.000 137 21224.13 243.41 42980.74 47935.95 2018-05-17 16:24:33.000 137 21224.11 243.42 42980.74 47935.92 2018-05-17 16:24:34.000 137 21224.11 243.42 42980.71 47935.92 2018-05-17 16:24:35.000 137 21224.12 243.41 42980.71 47935.91 2018-05-17 16:24:36.000 137 21224.14 243.40 42980.71 47935.87 2018-05-17 16:24:37.000 137 21224.15 243.39 42980.68 47935.91 2018-05-17 16:24:38.000 137 21224.14 243.42 42980.66 47935.90 2018-05-17 16:24:39.000 137 21224.16 243.45 42980.66 47935.89 2018-05-17 16:24:40.000 137 21224.14 243.45 42980.66 47935.89 2018-05-17 16:24:41.000 137 21224.15 243.48 42980.67 47935.89 2018-05-17 16:24:42.000 137 21224.18 243.56 42980.65 47935.87 2018-05-17 16:24:43.000 137 21224.18 243.65 42980.58 47935.84 2018-05-17 16:24:44.000 137 21224.21 243.68 42980.53 47935.81 2018-05-17 16:24:45.000 137 21224.21 243.74 42980.49 47935.78 2018-05-17 16:24:46.000 137 21224.20 243.78 42980.43 47935.73 2018-05-17 16:24:47.000 137 21224.23 243.78 42980.38 47935.69 2018-05-17 16:24:48.000 137 21224.23 243.78 42980.33 47935.67 2018-05-17 16:24:49.000 137 21224.26 243.77 42980.31 47935.68 2018-05-17 16:24:50.000 137 21224.23 243.80 42980.34 47935.66 2018-05-17 16:24:51.000 137 21224.23 243.82 42980.32 47935.66 2018-05-17 16:24:52.000 137 21224.24 243.83 42980.36 47935.67 2018-05-17 16:24:53.000 137 21224.27 243.82 42980.39 47935.69 2018-05-17 16:24:54.000 137 21224.26 243.79 42980.42 47935.72 2018-05-17 16:24:55.000 137 21224.29 243.74 42980.43 47935.74 2018-05-17 16:24:56.000 137 21224.32 243.70 42980.49 47935.76 2018-05-17 16:24:57.000 137 21224.34 243.69 42980.52 47935.82 2018-05-17 16:24:58.000 137 21224.35 243.69 42980.54 47935.88 2018-05-17 16:24:59.000 137 21224.37 243.67 42980.56 47935.88 2018-05-17 16:25:00.000 137 21224.41 243.64 42980.62 47935.93 2018-05-17 16:25:01.000 137 21224.44 243.64 42980.64 47935.97 2018-05-17 16:25:02.000 137 21224.46 243.67 42980.67 47935.99 2018-05-17 16:25:03.000 137 21224.42 243.70 42980.70 47936.04 2018-05-17 16:25:04.000 137 21224.42 243.69 42980.71 47936.02 2018-05-17 16:25:05.000 137 21224.43 243.70 42980.72 47936.04 2018-05-17 16:25:06.000 137 21224.42 243.76 42980.67 47936.02 2018-05-17 16:25:07.000 137 21224.42 243.77 42980.68 47936.03 2018-05-17 16:25:08.000 137 21224.42 243.76 42980.66 47936.01 2018-05-17 16:25:09.000 137 21224.41 243.81 42980.68 47936.01 2018-05-17 16:25:10.000 137 21224.39 243.85 42980.64 47935.99 2018-05-17 16:25:11.000 137 21224.40 243.87 42980.62 47936.00 2018-05-17 16:25:12.000 137 21224.41 243.91 42980.60 47935.96 2018-05-17 16:25:13.000 137 21224.39 243.95 42980.59 47935.94 2018-05-17 16:25:14.000 137 21224.39 243.95 42980.61 47935.92 2018-05-17 16:25:15.000 137 21224.34 243.92 42980.60 47935.92 2018-05-17 16:25:16.000 137 21224.32 243.92 42980.54 47935.90 2018-05-17 16:25:17.000 137 21224.31 243.92 42980.53 47935.85 2018-05-17 16:25:18.000 137 21224.32 243.90 42980.51 47935.84 2018-05-17 16:25:19.000 137 21224.30 243.91 42980.50 47935.82 2018-05-17 16:25:20.000 137 21224.27 243.95 42980.48 47935.83 2018-05-17 16:25:21.000 137 21224.31 244.00 42980.49 47935.80 2018-05-17 16:25:22.000 137 21224.28 244.03 42980.49 47935.80 2018-05-17 16:25:23.000 137 21224.32 244.04 42980.44 47935.78 2018-05-17 16:25:24.000 137 21224.31 244.05 42980.44 47935.79 2018-05-17 16:25:25.000 137 21224.30 244.08 42980.46 47935.76 2018-05-17 16:25:26.000 137 21224.34 244.11 42980.45 47935.80 2018-05-17 16:25:27.000 137 21224.37 244.19 42980.46 47935.78 2018-05-17 16:25:28.000 137 21224.39 244.27 42980.43 47935.80 2018-05-17 16:25:29.000 137 21224.39 244.29 42980.44 47935.77 2018-05-17 16:25:30.000 137 21224.39 244.33 42980.42 47935.79 2018-05-17 16:25:31.000 137 21224.41 244.38 42980.41 47935.79 2018-05-17 16:25:32.000 137 21224.48 244.35 42980.41 47935.77 2018-05-17 16:25:33.000 137 21224.52 244.30 42980.43 47935.85 2018-05-17 16:25:34.000 137 21224.54 244.26 42980.43 47935.87 2018-05-17 16:25:35.000 137 21224.53 244.24 42980.42 47935.89 2018-05-17 16:25:36.000 137 21224.54 244.23 42980.46 47935.89 2018-05-17 16:25:37.000 137 21224.56 244.22 42980.44 47935.88 2018-05-17 16:25:38.000 137 21224.59 244.24 42980.47 47935.91 2018-05-17 16:25:39.000 137 21224.61 244.27 42980.48 47935.91 2018-05-17 16:25:40.000 137 21224.65 244.26 42980.44 47935.90 2018-05-17 16:25:41.000 137 21224.64 244.31 42980.42 47935.91 2018-05-17 16:25:42.000 137 21224.67 244.28 42980.40 47935.91 2018-05-17 16:25:43.000 137 21224.69 244.27 42980.43 47935.92 2018-05-17 16:25:44.000 137 21224.72 244.29 42980.46 47935.95 2018-05-17 16:25:45.000 137 21224.76 244.30 42980.46 47935.94 2018-05-17 16:25:46.000 137 21224.77 244.32 42980.47 47935.98 2018-05-17 16:25:47.000 137 21224.80 244.33 42980.45 47935.98 2018-05-17 16:25:48.000 137 21224.78 244.34 42980.45 47936.00 2018-05-17 16:25:49.000 137 21224.74 244.38 42980.43 47935.99 2018-05-17 16:25:50.000 137 21224.76 244.39 42980.44 47935.98 2018-05-17 16:25:51.000 137 21224.78 244.40 42980.46 47935.99 2018-05-17 16:25:52.000 137 21224.79 244.38 42980.45 47935.99 2018-05-17 16:25:53.000 137 21224.79 244.36 42980.46 47935.99 2018-05-17 16:25:54.000 137 21224.82 244.34 42980.47 47936.00 2018-05-17 16:25:55.000 137 21224.82 244.34 42980.48 47936.01 2018-05-17 16:25:56.000 137 21224.81 244.33 42980.47 47936.01 2018-05-17 16:25:57.000 137 21224.80 244.36 42980.49 47936.03 2018-05-17 16:25:58.000 137 21224.82 244.35 42980.48 47935.99 2018-05-17 16:25:59.000 137 21224.82 244.38 42980.49 47936.05 2018-05-17 16:26:00.000 137 21224.79 244.40 42980.46 47935.99 2018-05-17 16:26:01.000 137 21224.81 244.39 42980.45 47935.99 2018-05-17 16:26:02.000 137 21224.86 244.37 42980.43 47935.97 2018-05-17 16:26:03.000 137 21224.86 244.31 42980.44 47936.00 2018-05-17 16:26:04.000 137 21224.94 244.27 42980.46 47936.02 2018-05-17 16:26:05.000 137 21224.98 244.24 42980.47 47936.08 2018-05-17 16:26:06.000 137 21225.04 244.20 42980.48 47936.13 2018-05-17 16:26:07.000 137 21225.03 244.15 42980.52 47936.11 2018-05-17 16:26:08.000 137 21225.00 244.15 42980.55 47936.15 2018-05-17 16:26:09.000 137 21225.00 244.17 42980.58 47936.20 2018-05-17 16:26:10.000 137 21224.99 244.19 42980.60 47936.21 2018-05-17 16:26:11.000 137 21224.95 244.21 42980.65 47936.25 2018-05-17 16:26:12.000 137 21225.01 244.19 42980.69 47936.27 2018-05-17 16:26:13.000 137 21225.05 244.18 42980.72 47936.29 2018-05-17 16:26:14.000 137 21225.08 244.17 42980.77 47936.38 2018-05-17 16:26:15.000 137 21225.16 244.13 42980.86 47936.41 2018-05-17 16:26:16.000 137 21225.19 244.13 42980.86 47936.48 2018-05-17 16:26:17.000 137 21225.19 244.13 42980.89 47936.52 2018-05-17 16:26:18.000 137 21225.21 244.14 42980.91 47936.55 2018-05-17 16:26:19.000 137 21225.25 244.18 42980.94 47936.58 2018-05-17 16:26:20.000 137 21225.33 244.20 42980.92 47936.60 2018-05-17 16:26:21.000 137 21225.36 244.22 42980.90 47936.63 2018-05-17 16:26:22.000 137 21225.35 244.22 42980.89 47936.64 2018-05-17 16:26:23.000 137 21225.39 244.22 42980.87 47936.66 2018-05-17 16:26:24.000 137 21225.43 244.18 42980.91 47936.66 2018-05-17 16:26:25.000 137 21225.49 244.17 42980.95 47936.71 2018-05-17 16:26:26.000 137 21225.55 244.09 42981.00 47936.74 2018-05-17 16:26:27.000 137 21225.57 244.10 42981.04 47936.79 2018-05-17 16:26:28.000 137 21225.60 244.13 42981.08 47936.84 2018-05-17 16:26:29.000 137 21225.66 244.17 42981.07 47936.89 2018-05-17 16:26:30.000 137 21225.71 244.15 42981.05 47936.93 2018-05-17 16:26:31.000 137 21225.72 244.17 42981.04 47936.95 2018-05-17 16:26:32.000 137 21225.75 244.20 42981.04 47936.97 2018-05-17 16:26:33.000 137 21225.79 244.19 42981.07 47937.00 2018-05-17 16:26:34.000 137 21225.84 244.21 42981.07 47937.00 2018-05-17 16:26:35.000 137 21225.85 244.21 42981.05 47937.02 2018-05-17 16:26:36.000 137 21225.84 244.19 42981.05 47936.99 2018-05-17 16:26:37.000 137 21225.86 244.20 42981.05 47937.02 2018-05-17 16:26:38.000 137 21225.90 244.18 42981.06 47937.02 2018-05-17 16:26:39.000 137 21225.89 244.20 42981.06 47937.02 2018-05-17 16:26:40.000 137 21225.88 244.21 42981.08 47937.04 2018-05-17 16:26:41.000 137 21225.86 244.19 42981.05 47937.01 2018-05-17 16:26:42.000 137 21225.83 244.13 42981.06 47937.00 2018-05-17 16:26:43.000 137 21225.79 244.07 42981.12 47937.01 2018-05-17 16:26:44.000 137 21225.84 244.06 42981.15 47937.04 2018-05-17 16:26:45.000 137 21225.93 244.03 42981.19 47937.09 2018-05-17 16:26:46.000 137 21225.97 244.03 42981.23 47937.16 2018-05-17 16:26:47.000 137 21225.98 244.06 42981.23 47937.17 2018-05-17 16:26:48.000 137 21226.02 244.01 42981.23 47937.24 2018-05-17 16:26:49.000 137 21226.02 243.93 42981.26 47937.23 2018-05-17 16:26:50.000 137 21226.00 243.90 42981.33 47937.26 2018-05-17 16:26:51.000 137 21226.00 243.91 42981.36 47937.31 2018-05-17 16:26:52.000 137 21225.96 243.99 42981.38 47937.31 2018-05-17 16:26:53.000 137 21225.98 244.09 42981.33 47937.35 2018-05-17 16:26:54.000 137 21226.02 244.16 42981.28 47937.31 2018-05-17 16:26:55.000 137 21226.00 244.17 42981.27 47937.26 2018-05-17 16:26:56.000 137 21225.99 244.11 42981.21 47937.23 2018-05-17 16:26:57.000 137 21226.01 244.09 42981.28 47937.22 2018-05-17 16:26:58.000 137 21226.08 244.08 42981.29 47937.26 2018-05-17 16:26:59.000 137 21226.10 244.06 42981.27 47937.30 2018-05-17 16:27:00.000 137 21226.10 244.09 42981.31 47937.32 2018-05-17 16:27:01.000 137 21226.09 244.16 42981.27 47937.31 2018-05-17 16:27:02.000 137 21226.14 244.21 42981.25 47937.33 2018-05-17 16:27:03.000 137 21226.11 244.23 42981.24 47937.28 2018-05-17 16:27:04.000 137 21226.11 244.24 42981.21 47937.26 2018-05-17 16:27:05.000 137 21226.13 244.26 42981.18 47937.25 2018-05-17 16:27:06.000 137 21226.15 244.26 42981.16 47937.26 2018-05-17 16:27:07.000 137 21226.18 244.26 42981.18 47937.22 2018-05-17 16:27:08.000 137 21226.20 244.30 42981.18 47937.23 2018-05-17 16:27:09.000 137 21226.27 244.39 42981.15 47937.24 2018-05-17 16:27:10.000 137 21226.32 244.51 42981.08 47937.26 2018-05-17 16:27:11.000 137 21226.35 244.60 42980.99 47937.20 2018-05-17 16:27:12.000 137 21226.40 244.61 42980.89 47937.15 2018-05-17 16:27:13.000 137 21226.46 244.55 42980.82 47937.09 2018-05-17 16:27:14.000 137 21226.52 244.50 42980.82 47937.11 2018-05-17 16:27:15.000 137 21226.53 244.46 42980.88 47937.13 2018-05-17 16:27:16.000 137 21226.51 244.41 42980.93 47937.16 2018-05-17 16:27:17.000 137 21226.53 244.35 42980.94 47937.15 2018-05-17 16:27:18.000 137 21226.57 244.33 42980.97 47937.19 2018-05-17 16:27:19.000 137 21226.58 244.33 42981.01 47937.22 2018-05-17 16:27:20.000 137 21226.57 244.30 42981.01 47937.27 2018-05-17 16:27:21.000 137 21226.60 244.25 42981.03 47937.29 2018-05-17 16:27:22.000 137 21226.55 244.16 42981.08 47937.30 2018-05-17 16:27:23.000 137 21226.49 244.06 42981.15 47937.37 2018-05-17 16:27:24.000 137 21226.46 244.01 42981.27 47937.40 2018-05-17 16:27:25.000 137 21226.43 244.03 42981.34 47937.48 2018-05-17 16:27:26.000 137 21226.43 244.06 42981.39 47937.54 2018-05-17 16:27:27.000 137 21226.46 244.02 42981.41 47937.55 2018-05-17 16:27:28.000 137 21226.48 244.01 42981.45 47937.59 2018-05-17 16:27:29.000 137 21226.53 244.00 42981.46 47937.63 2018-05-17 16:27:30.000 137 21226.57 243.98 42981.51 47937.70 2018-05-17 16:27:31.000 137 21226.59 243.96 42981.53 47937.71 2018-05-17 16:27:32.000 137 21226.66 243.92 42981.56 47937.76 2018-05-17 16:27:33.000 137 21226.69 243.88 42981.59 47937.80 2018-05-17 16:27:34.000 137 21226.73 243.85 42981.61 47937.87 2018-05-17 16:27:35.000 137 21226.77 243.80 42981.66 47937.92 2018-05-17 16:27:36.000 137 21226.76 243.76 42981.73 47937.97 2018-05-17 16:27:37.000 137 21226.79 243.73 42981.76 47938.02 2018-05-17 16:27:38.000 137 21226.82 243.71 42981.84 47938.09 2018-05-17 16:27:39.000 137 21226.81 243.70 42981.90 47938.15 2018-05-17 16:27:40.000 137 21226.86 243.69 42981.90 47938.17 2018-05-17 16:27:41.000 137 21226.91 243.65 42981.93 47938.23 2018-05-17 16:27:42.000 137 21226.93 243.63 42981.94 47938.27 2018-05-17 16:27:43.000 137 21226.93 243.68 42981.93 47938.29 2018-05-17 16:27:44.000 137 21226.93 243.70 42981.94 47938.30 2018-05-17 16:27:45.000 137 21226.96 243.73 42981.94 47938.30 2018-05-17 16:27:46.000 137 21226.97 243.73 42981.92 47938.30 2018-05-17 16:27:47.000 137 21226.99 243.67 42981.89 47938.28 2018-05-17 16:27:48.000 137 21227.02 243.64 42981.92 47938.29 2018-05-17 16:27:49.000 137 21227.02 243.68 42981.90 47938.29 2018-05-17 16:27:50.000 137 21227.03 243.72 42981.90 47938.31 2018-05-17 16:27:51.000 137 21227.07 243.74 42981.88 47938.31 2018-05-17 16:27:52.000 137 21227.14 243.75 42981.83 47938.30 2018-05-17 16:27:53.000 137 21227.17 243.76 42981.86 47938.31 2018-05-17 16:27:54.000 137 21227.18 243.81 42981.82 47938.30 2018-05-17 16:27:55.000 137 21227.20 243.86 42981.78 47938.30 2018-05-17 16:27:56.000 137 21227.21 243.82 42981.78 47938.27 2018-05-17 16:27:57.000 137 21227.16 243.80 42981.76 47938.24 2018-05-17 16:27:58.000 137 21227.14 243.79 42981.79 47938.25 2018-05-17 16:27:59.000 137 21227.14 243.78 42981.79 47938.27 2018-05-17 16:28:00.000 137 21227.15 243.78 42981.80 47938.27 2018-05-17 16:28:01.000 137 21227.12 243.82 42981.78 47938.27 2018-05-17 16:28:02.000 137 21227.13 243.89 42981.81 47938.25 2018-05-17 16:28:03.000 137 21227.14 243.96 42981.80 47938.26 2018-05-17 16:28:04.000 137 21227.15 243.99 42981.76 47938.23 2018-05-17 16:28:05.000 137 21227.17 244.00 42981.75 47938.23 2018-05-17 16:28:06.000 137 21227.17 244.00 42981.74 47938.21 2018-05-17 16:28:07.000 137 21227.21 244.00 42981.74 47938.21 2018-05-17 16:28:08.000 137 21227.20 244.00 42981.73 47938.21 2018-05-17 16:28:09.000 137 21227.20 244.02 42981.72 47938.24 2018-05-17 16:28:10.000 137 21227.22 244.02 42981.74 47938.23 2018-05-17 16:28:11.000 137 21227.24 243.99 42981.79 47938.26 2018-05-17 16:28:12.000 137 21227.26 243.97 42981.81 47938.27 2018-05-17 16:28:13.000 137 21227.22 243.91 42981.83 47938.28 2018-05-17 16:28:14.000 137 21227.19 243.89 42981.86 47938.27 2018-05-17 16:28:15.000 137 21227.16 243.88 42981.88 47938.32 2018-05-17 16:28:16.000 137 21227.15 243.87 42981.93 47938.31 2018-05-17 16:28:17.000 137 21227.18 243.85 42981.92 47938.37 2018-05-17 16:28:18.000 137 21227.18 243.84 42981.92 47938.38 2018-05-17 16:28:19.000 137 21227.21 243.82 42981.96 47938.39 2018-05-17 16:28:20.000 137 21227.23 243.84 42981.96 47938.43 2018-05-17 16:28:21.000 137 21227.26 243.91 42981.94 47938.42 2018-05-17 16:28:22.000 137 21227.27 243.93 42981.90 47938.42 2018-05-17 16:28:23.000 137 21227.30 243.94 42981.88 47938.39 2018-05-17 16:28:24.000 137 21227.31 243.95 42981.83 47938.37 2018-05-17 16:28:25.000 137 21227.30 243.96 42981.81 47938.35 2018-05-17 16:28:26.000 137 21227.33 243.97 42981.81 47938.36 2018-05-17 16:28:27.000 137 21227.35 243.98 42981.81 47938.36 2018-05-17 16:28:28.000 137 21227.38 243.94 42981.82 47938.36 2018-05-17 16:28:29.000 137 21227.36 243.93 42981.83 47938.34 2018-05-17 16:28:30.000 137 21227.35 243.91 42981.83 47938.37 2018-05-17 16:28:31.000 137 21227.36 243.96 42981.84 47938.35 2018-05-17 16:28:32.000 137 21227.37 244.00 42981.85 47938.39 2018-05-17 16:28:33.000 137 21227.39 244.04 42981.81 47938.40 2018-05-17 16:28:34.000 137 21227.39 244.08 42981.81 47938.35 2018-05-17 16:28:35.000 137 21227.43 244.08 42981.85 47938.40 2018-05-17 16:28:36.000 137 21227.43 244.10 42981.86 47938.39 2018-05-17 16:28:37.000 137 21227.47 244.09 42981.83 47938.39 2018-05-17 16:28:38.000 137 21227.45 244.11 42981.84 47938.41 2018-05-17 16:28:39.000 137 21227.43 244.10 42981.87 47938.43 2018-05-17 16:28:40.000 137 21227.41 244.03 42981.89 47938.43 2018-05-17 16:28:41.000 137 21227.40 244.04 42981.95 47938.43 2018-05-17 16:28:42.000 137 21227.43 244.01 42982.01 47938.47 2018-05-17 16:28:43.000 137 21227.43 244.02 42982.01 47938.52 2018-05-17 16:28:44.000 137 21227.45 244.03 42982.03 47938.53 2018-05-17 16:28:45.000 137 21227.50 244.07 42982.01 47938.54 2018-05-17 16:28:46.000 137 21227.51 244.11 42982.05 47938.55 2018-05-17 16:28:47.000 137 21227.52 244.12 42982.01 47938.56 2018-05-17 16:28:48.000 137 21227.54 244.11 42982.00 47938.56 2018-05-17 16:28:49.000 137 21227.54 244.12 42981.99 47938.57 2018-05-17 16:28:50.000 137 21227.60 244.11 42982.03 47938.57 2018-05-17 16:28:51.000 137 21227.64 244.09 42982.02 47938.61 2018-05-17 16:28:52.000 137 21227.68 244.05 42982.04 47938.62 2018-05-17 16:28:53.000 137 21227.69 244.07 42982.01 47938.66 2018-05-17 16:28:54.000 137 21227.70 244.09 42981.98 47938.69 2018-05-17 16:28:55.000 137 21227.75 244.09 42982.01 47938.67 2018-05-17 16:28:56.000 137 21227.77 244.09 42982.01 47938.69 2018-05-17 16:28:57.000 137 21227.79 244.04 42982.05 47938.71 2018-05-17 16:28:58.000 137 21227.84 244.04 42982.06 47938.73 2018-05-17 16:28:59.000 137 21227.88 244.02 42982.04 47938.76 2018-05-17 16:29:00.000 137 21227.86 243.97 42982.08 47938.77 2018-05-17 16:29:01.000 137 21227.88 243.96 42982.12 47938.81 2018-05-17 16:29:02.000 137 21227.87 243.94 42982.12 47938.84 2018-05-17 16:29:03.000 137 21227.87 243.91 42982.17 47938.87 2018-05-17 16:29:04.000 137 21227.92 243.87 42982.19 47938.88 2018-05-17 16:29:05.000 137 21227.96 243.84 42982.21 47938.95 2018-05-17 16:29:06.000 137 21227.98 243.80 42982.28 47938.99 2018-05-17 16:29:07.000 137 21228.00 243.76 42982.28 47939.04 2018-05-17 16:29:08.000 137 21228.03 243.75 42982.33 47939.06 2018-05-17 16:29:09.000 137 21228.03 243.75 42982.37 47939.11 2018-05-17 16:29:10.000 137 21228.06 243.80 42982.37 47939.15 2018-05-17 16:29:11.000 137 21227.99 243.84 42982.35 47939.15 2018-05-17 16:29:12.000 137 21227.98 243.83 42982.37 47939.12 2018-05-17 16:29:13.000 137 21227.96 243.82 42982.37 47939.13 2018-05-17 16:29:14.000 137 21227.91 243.83 42982.40 47939.13 2018-05-17 16:29:15.000 137 21227.89 243.89 42982.39 47939.11 2018-05-17 16:29:16.000 137 21227.90 243.93 42982.35 47939.11 2018-05-17 16:29:17.000 137 21227.92 243.93 42982.38 47939.09 2018-05-17 16:29:18.000 137 21227.93 243.92 42982.39 47939.13 2018-05-17 16:29:19.000 137 21227.97 243.91 42982.40 47939.11 2018-05-17 16:29:20.000 137 21227.99 243.89 42982.43 47939.15 2018-05-17 16:29:21.000 137 21228.00 243.87 42982.46 47939.20 2018-05-17 16:29:22.000 137 21228.01 243.89 42982.50 47939.21 2018-05-17 16:29:23.000 137 21228.02 243.90 42982.51 47939.23 2018-05-17 16:29:24.000 137 21227.98 243.89 42982.55 47939.23 2018-05-17 16:29:25.000 137 21227.95 243.88 42982.58 47939.26 2018-05-17 16:29:26.000 137 21227.95 243.89 42982.58 47939.28 2018-05-17 16:29:27.000 137 21227.93 243.91 42982.60 47939.28 2018-05-17 16:29:28.000 137 21227.90 243.94 42982.59 47939.27 2018-05-17 16:29:29.000 137 21227.94 243.92 42982.58 47939.28 2018-05-17 16:29:30.000 137 21227.96 243.95 42982.59 47939.31 2018-05-17 16:29:31.000 137 21227.91 243.94 42982.58 47939.29 2018-05-17 16:29:32.000 137 21227.93 243.93 42982.63 47939.30 2018-05-17 16:29:33.000 137 21227.93 243.94 42982.61 47939.30 2018-05-17 16:29:34.000 137 21227.92 243.91 42982.60 47939.30 2018-05-17 16:29:35.000 137 21227.87 243.89 42982.61 47939.29 2018-05-17 16:29:36.000 137 21227.85 243.88 42982.65 47939.27 2018-05-17 16:29:37.000 137 21227.85 243.84 42982.62 47939.29 2018-05-17 16:29:38.000 137 21227.87 243.82 42982.68 47939.31 2018-05-17 16:29:39.000 137 21227.89 243.75 42982.72 47939.30 2018-05-17 16:29:40.000 137 21227.88 243.73 42982.72 47939.33 2018-05-17 16:29:41.000 137 21227.89 243.69 42982.77 47939.36 2018-05-17 16:29:42.000 137 21227.94 243.70 42982.79 47939.42 2018-05-17 16:29:43.000 137 21227.92 243.74 42982.80 47939.42 2018-05-17 16:29:44.000 137 21227.90 243.80 42982.77 47939.42 2018-05-17 16:29:45.000 137 21227.90 243.84 42982.69 47939.36 2018-05-17 16:29:46.000 137 21227.89 243.87 42982.63 47939.33 2018-05-17 16:29:47.000 137 21227.89 243.87 42982.56 47939.28 2018-05-17 16:29:48.000 137 21227.90 243.87 42982.54 47939.24 2018-05-17 16:29:49.000 137 21227.91 243.86 42982.52 47939.23 2018-05-17 16:29:50.000 137 21227.95 243.85 42982.50 47939.21 2018-05-17 16:29:51.000 137 21227.96 243.84 42982.49 47939.21 2018-05-17 16:29:52.000 137 21227.99 243.79 42982.48 47939.17 2018-05-17 16:29:53.000 137 21228.02 243.75 42982.47 47939.18 2018-05-17 16:29:54.000 137 21228.03 243.78 42982.47 47939.18 2018-05-17 16:29:55.000 137 21227.95 243.84 42982.41 47939.18 2018-05-17 16:29:56.000 137 21227.94 243.87 42982.35 47939.14 2018-05-17 16:29:57.000 137 21227.97 243.90 42982.34 47939.08 2018-05-17 16:29:58.000 137 21227.92 243.92 42982.28 47939.03 2018-05-17 16:29:59.000 137 21227.93 243.95 42982.23 47939.02 2018-05-17 16:30:00.000 137 21227.94 244.01 42982.20 47938.96 2018-05-17 16:30:01.000 137 21227.93 244.00 42982.15 47938.91 2018-05-17 16:30:02.000 137 21227.95 243.97 42982.12 47938.92 2018-05-17 16:30:03.000 137 21227.95 244.00 42982.13 47938.88 2018-05-17 16:30:04.000 137 21227.96 244.05 42982.09 47938.88 2018-05-17 16:30:05.000 137 21227.96 244.04 42982.06 47938.85 2018-05-17 16:30:06.000 137 21227.98 244.06 42982.04 47938.84 2018-05-17 16:30:07.000 137 21227.98 244.08 42982.02 47938.79 2018-05-17 16:30:08.000 137 21227.99 244.04 42982.00 47938.80 2018-05-17 16:30:09.000 137 21228.06 243.95 42982.03 47938.81 2018-05-17 16:30:10.000 137 21228.08 243.89 42982.05 47938.85 2018-05-17 16:30:11.000 137 21228.18 243.84 42982.10 47938.91 2018-05-17 16:30:12.000 137 21228.23 243.79 42982.16 47938.95 2018-05-17 16:30:13.000 137 21228.27 243.78 42982.17 47939.02 2018-05-17 16:30:14.000 137 21228.24 243.85 42982.16 47939.04 2018-05-17 16:30:15.000 137 21228.26 243.87 42982.16 47939.07 2018-05-17 16:30:16.000 137 21228.30 243.88 42982.13 47939.05 2018-05-17 16:30:17.000 137 21228.27 243.89 42982.16 47939.09 2018-05-17 16:30:18.000 137 21228.29 243.90 42982.15 47939.05 2018-05-17 16:30:19.000 137 21228.29 243.91 42982.18 47939.09 2018-05-17 16:30:20.000 137 21228.33 243.90 42982.19 47939.10 2018-05-17 16:30:21.000 137 21228.40 243.89 42982.25 47939.12 2018-05-17 16:30:22.000 137 21228.41 243.92 42982.24 47939.16 2018-05-17 16:30:23.000 137 21228.45 243.90 42982.23 47939.19 2018-05-17 16:30:24.000 137 21228.50 243.89 42982.26 47939.18 2018-05-17 16:30:25.000 137 21228.51 243.87 42982.28 47939.23 2018-05-17 16:30:26.000 137 21228.54 243.87 42982.28 47939.26 2018-05-17 16:30:27.000 137 21228.60 243.85 42982.31 47939.28 2018-05-17 16:30:28.000 137 21228.66 243.81 42982.31 47939.32 2018-05-17 16:30:29.000 137 21228.68 243.78 42982.33 47939.33 2018-05-17 16:30:30.000 137 21228.69 243.75 42982.39 47939.44 2018-05-17 16:30:31.000 137 21228.69 243.74 42982.44 47939.45 2018-05-17 16:30:32.000 137 21228.66 243.74 42982.47 47939.48 2018-05-17 16:30:33.000 137 21228.67 243.73 42982.51 47939.53 2018-05-17 16:30:34.000 137 21228.68 243.74 42982.51 47939.51 2018-05-17 16:30:35.000 137 21228.69 243.81 42982.52 47939.54 2018-05-17 16:30:36.000 137 21228.70 243.87 42982.48 47939.56 2018-05-17 16:30:37.000 137 21228.74 243.89 42982.43 47939.53 2018-05-17 16:30:38.000 137 21228.76 243.91 42982.44 47939.53 2018-05-17 16:30:39.000 137 21228.78 243.92 42982.45 47939.53 2018-05-17 16:30:40.000 137 21228.81 243.90 42982.43 47939.51 2018-05-17 16:30:41.000 137 21228.82 243.95 42982.43 47939.55 2018-05-17 16:30:42.000 137 21228.84 243.95 42982.43 47939.50 2018-05-17 16:30:43.000 137 21228.85 244.00 42982.41 47939.55 2018-05-17 16:30:44.000 137 21228.86 244.04 42982.38 47939.51 2018-05-17 16:30:45.000 137 21228.87 244.06 42982.32 47939.50 2018-05-17 16:30:46.000 137 21228.87 244.09 42982.35 47939.50 2018-05-17 16:30:47.000 137 21228.87 244.09 42982.34 47939.49 2018-05-17 16:30:48.000 137 21228.87 244.09 42982.33 47939.49 2018-05-17 16:30:49.000 137 21228.86 244.11 42982.36 47939.47 2018-05-17 16:30:50.000 137 21228.86 244.07 42982.36 47939.47 2018-05-17 16:30:51.000 137 21228.88 244.06 42982.39 47939.47 2018-05-17 16:30:52.000 137 21228.87 244.06 42982.37 47939.52 2018-05-17 16:30:53.000 137 21228.85 244.10 42982.41 47939.54 2018-05-17 16:30:54.000 137 21228.83 244.12 42982.43 47939.54 2018-05-17 16:30:55.000 137 21228.85 244.13 42982.42 47939.54 2018-05-17 16:30:56.000 137 21228.83 244.15 42982.43 47939.55 2018-05-17 16:30:57.000 137 21228.80 244.16 42982.44 47939.51 2018-05-17 16:30:58.000 137 21228.76 244.16 42982.48 47939.51 2018-05-17 16:30:59.000 137 21228.72 244.14 42982.45 47939.52 2018-05-17 16:31:00.000 137 21228.70 244.13 42982.47 47939.53 2018-05-17 16:31:01.000 137 21228.71 244.13 42982.49 47939.55 2018-05-17 16:31:02.000 137 21228.70 244.13 42982.49 47939.56 2018-05-17 16:31:03.000 137 21228.69 244.19 42982.53 47939.57 2018-05-17 16:31:04.000 137 21228.72 244.31 42982.53 47939.58 2018-05-17 16:31:05.000 137 21228.76 244.34 42982.46 47939.59 2018-05-17 16:31:06.000 137 21228.80 244.36 42982.44 47939.57 2018-05-17 16:31:07.000 137 21228.82 244.37 42982.45 47939.56 2018-05-17 16:31:08.000 137 21228.80 244.37 42982.44 47939.57 2018-05-17 16:31:09.000 137 21228.83 244.35 42982.47 47939.58 2018-05-17 16:31:10.000 137 21228.84 244.35 42982.46 47939.53 2018-05-17 16:31:11.000 137 21228.85 244.36 42982.44 47939.56 2018-05-17 16:31:12.000 137 21228.88 244.34 42982.45 47939.60 2018-05-17 16:31:13.000 137 21228.94 244.34 42982.48 47939.59 2018-05-17 16:31:14.000 137 21228.96 244.33 42982.47 47939.62 2018-05-17 16:31:15.000 137 21229.02 244.30 42982.49 47939.63 2018-05-17 16:31:16.000 137 21229.06 244.29 42982.48 47939.67 2018-05-17 16:31:17.000 137 21229.07 244.31 42982.50 47939.69 2018-05-17 16:31:18.000 137 21229.08 244.31 42982.49 47939.68 2018-05-17 16:31:19.000 137 21229.06 244.34 42982.48 47939.73 2018-05-17 16:31:20.000 137 21229.13 244.35 42982.50 47939.71 2018-05-17 16:31:21.000 137 21229.16 244.33 42982.50 47939.75 2018-05-17 16:31:22.000 137 21229.16 244.34 42982.50 47939.74 2018-05-17 16:31:23.000 137 21229.16 244.38 42982.53 47939.75 2018-05-17 16:31:24.000 137 21229.14 244.40 42982.54 47939.74 2018-05-17 16:31:25.000 137 21229.15 244.37 42982.56 47939.75 2018-05-17 16:31:26.000 137 21229.18 244.36 42982.58 47939.80 2018-05-17 16:31:27.000 137 21229.19 244.37 42982.55 47939.78 2018-05-17 16:31:28.000 137 21229.17 244.35 42982.57 47939.81 2018-05-17 16:31:29.000 137 21229.15 244.36 42982.58 47939.82 2018-05-17 16:31:30.000 137 21229.16 244.32 42982.57 47939.88 2018-05-17 16:31:31.000 137 21229.20 244.28 42982.62 47939.85 2018-05-17 16:31:32.000 137 21229.23 244.27 42982.65 47939.90 2018-05-17 16:31:33.000 137 21229.21 244.24 42982.70 47939.91 2018-05-17 16:31:34.000 137 21229.22 244.20 42982.69 47939.95 2018-05-17 16:31:35.000 137 21229.21 244.15 42982.71 47939.96 2018-05-17 16:31:36.000 137 21229.25 244.13 42982.77 47940.02 2018-05-17 16:31:37.000 137 21229.26 244.07 42982.80 47940.04 2018-05-17 16:31:38.000 137 21229.27 244.05 42982.83 47940.07 2018-05-17 16:31:39.000 137 21229.27 244.02 42982.84 47940.09 2018-05-17 16:31:40.000 137 21229.31 243.97 42982.86 47940.14 2018-05-17 16:31:41.000 137 21229.34 243.90 42982.90 47940.17 2018-05-17 16:31:42.000 137 21229.41 243.84 42982.98 47940.21 2018-05-17 16:31:43.000 137 21229.43 243.76 42983.00 47940.29 2018-05-17 16:31:44.000 137 21229.45 243.69 42983.08 47940.32 2018-05-17 16:31:45.000 137 21229.48 243.66 42983.12 47940.43 2018-05-17 16:31:46.000 137 21229.49 243.64 42983.16 47940.48 2018-05-17 16:31:47.000 137 21229.48 243.63 42983.20 47940.48 2018-05-17 16:31:48.000 137 21229.45 243.64 42983.24 47940.53 2018-05-17 16:31:49.000 137 21229.48 243.65 42983.28 47940.52 2018-05-17 16:31:50.000 137 21229.42 243.68 42983.24 47940.54 2018-05-17 16:31:51.000 137 21229.43 243.69 42983.24 47940.49 2018-05-17 16:31:52.000 137 21229.41 243.68 42983.22 47940.51 2018-05-17 16:31:53.000 137 21229.39 243.64 42983.23 47940.50 2018-05-17 16:31:54.000 137 21229.41 243.61 42983.25 47940.50 2018-05-17 16:31:55.000 137 21229.42 243.62 42983.24 47940.53 2018-05-17 16:31:56.000 137 21229.46 243.61 42983.24 47940.54 2018-05-17 16:31:57.000 137 21229.46 243.58 42983.26 47940.55 2018-05-17 16:31:58.000 137 21229.48 243.57 42983.26 47940.57 2018-05-17 16:31:59.000 137 21229.51 243.54 42983.27 47940.63 2018-05-17 16:32:00.000 137 21229.53 243.50 42983.30 47940.62 2018-05-17 16:32:01.000 137 21229.56 243.48 42983.34 47940.65 2018-05-17 16:32:02.000 137 21229.56 243.46 42983.37 47940.65 2018-05-17 16:32:03.000 137 21229.55 243.46 42983.37 47940.69 2018-05-17 16:32:04.000 137 21229.56 243.46 42983.38 47940.69 2018-05-17 16:32:05.000 137 21229.60 243.47 42983.40 47940.69 2018-05-17 16:32:06.000 137 21229.59 243.49 42983.39 47940.76 2018-05-17 16:32:07.000 137 21229.58 243.49 42983.41 47940.76 2018-05-17 16:32:08.000 137 21229.61 243.53 42983.44 47940.78 2018-05-17 16:32:09.000 137 21229.64 243.53 42983.43 47940.78 2018-05-17 16:32:10.000 137 21229.65 243.54 42983.45 47940.78 2018-05-17 16:32:11.000 137 21229.67 243.53 42983.45 47940.82 2018-05-17 16:32:12.000 137 21229.66 243.49 42983.43 47940.84 2018-05-17 16:32:13.000 137 21229.63 243.50 42983.47 47940.83 2018-05-17 16:32:14.000 137 21229.64 243.53 42983.48 47940.83 2018-05-17 16:32:15.000 137 21229.65 243.56 42983.48 47940.81 2018-05-17 16:32:16.000 137 21229.62 243.60 42983.45 47940.82 2018-05-17 16:32:17.000 137 21229.61 243.60 42983.40 47940.78 2018-05-17 16:32:18.000 137 21229.61 243.58 42983.42 47940.77 2018-05-17 16:32:19.000 137 21229.59 243.54 42983.41 47940.80 2018-05-17 16:32:20.000 137 21229.56 243.51 42983.41 47940.78 2018-05-17 16:32:21.000 137 21229.54 243.49 42983.46 47940.82 2018-05-17 16:32:22.000 137 21229.49 243.50 42983.46 47940.79 2018-05-17 16:32:23.000 137 21229.47 243.51 42983.45 47940.80 2018-05-17 16:32:24.000 137 21229.44 243.54 42983.48 47940.76 2018-05-17 16:32:25.000 137 21229.44 243.52 42983.46 47940.75 2018-05-17 16:32:26.000 137 21229.42 243.50 42983.46 47940.74 2018-05-17 16:32:27.000 137 21229.39 243.49 42983.44 47940.74 2018-05-17 16:32:28.000 137 21229.38 243.50 42983.43 47940.70 2018-05-17 16:32:29.000 137 21229.38 243.50 42983.45 47940.71 2018-05-17 16:32:30.000 137 21229.36 243.47 42983.47 47940.68 2018-05-17 16:32:31.000 137 21229.31 243.45 42983.46 47940.69 2018-05-17 16:32:32.000 137 21229.32 243.42 42983.50 47940.72 2018-05-17 16:32:33.000 137 21229.33 243.42 42983.51 47940.73 2018-05-17 16:32:34.000 137 21229.31 243.43 42983.52 47940.69 2018-05-17 16:32:35.000 137 21229.30 243.46 42983.51 47940.77 2018-05-17 16:32:36.000 137 21229.30 243.49 42983.51 47940.75 2018-05-17 16:32:37.000 137 21229.31 243.44 42983.52 47940.72 2018-05-17 16:32:38.000 137 21229.33 243.44 42983.49 47940.74 2018-05-17 16:32:39.000 137 21229.35 243.43 42983.48 47940.73 2018-05-17 16:32:40.000 137 21229.35 243.44 42983.49 47940.76 2018-05-17 16:32:41.000 137 21229.36 243.44 42983.50 47940.74 2018-05-17 16:32:42.000 137 21229.37 243.39 42983.49 47940.74 2018-05-17 16:32:43.000 137 21229.39 243.36 42983.49 47940.74 2018-05-17 16:32:44.000 137 21229.42 243.38 42983.50 47940.75 2018-05-17 16:32:45.000 137 21229.42 243.37 42983.47 47940.76 2018-05-17 16:32:46.000 137 21229.44 243.38 42983.47 47940.75 2018-05-17 16:32:47.000 137 21229.41 243.40 42983.47 47940.75 2018-05-17 16:32:48.000 137 21229.43 243.41 42983.46 47940.76 2018-05-17 16:32:49.000 137 21229.42 243.40 42983.45 47940.74 2018-05-17 16:32:50.000 137 21229.43 243.39 42983.44 47940.76 2018-05-17 16:32:51.000 137 21229.46 243.35 42983.46 47940.74 2018-05-17 16:32:52.000 137 21229.42 243.35 42983.47 47940.74 2018-05-17 16:32:53.000 137 21229.42 243.35 42983.51 47940.77 2018-05-17 16:32:54.000 137 21229.44 243.32 42983.52 47940.78 2018-05-17 16:32:55.000 137 21229.40 243.29 42983.54 47940.80 2018-05-17 16:32:56.000 137 21229.38 243.27 42983.56 47940.81 2018-05-17 16:32:57.000 137 21229.36 243.27 42983.62 47940.81 2018-05-17 16:32:58.000 137 21229.34 243.34 42983.63 47940.84 2018-05-17 16:32:59.000 137 21229.34 243.37 42983.61 47940.83 2018-05-17 16:33:00.000 137 21229.34 243.43 42983.61 47940.85 2018-05-17 16:33:01.000 137 21229.35 243.52 42983.58 47940.81 2018-05-17 16:33:02.000 137 21229.35 243.62 42983.57 47940.83 2018-05-17 16:33:03.000 137 21229.33 243.73 42983.48 47940.80 2018-05-17 16:33:04.000 137 21229.33 243.82 42983.42 47940.69 2018-05-17 16:33:05.000 137 21229.26 243.86 42983.36 47940.65 2018-05-17 16:33:06.000 137 21229.26 243.90 42983.33 47940.60 2018-05-17 16:33:07.000 137 21229.23 243.96 42983.28 47940.54 2018-05-17 16:33:08.000 137 21229.22 243.99 42983.23 47940.48 2018-05-17 16:33:09.000 137 21229.20 244.00 42983.18 47940.42 2018-05-17 16:33:10.000 137 21229.14 244.02 42983.14 47940.38 2018-05-17 16:33:11.000 137 21229.09 244.09 42983.08 47940.35 2018-05-17 16:33:12.000 137 21229.07 244.12 42983.03 47940.24 2018-05-17 16:33:13.000 137 21229.05 244.13 42982.97 47940.22 2018-05-17 16:33:14.000 137 21229.03 244.18 42982.92 47940.16 2018-05-17 16:33:15.000 137 21228.92 244.27 42982.85 47940.07 2018-05-17 16:33:16.000 137 21228.89 244.27 42982.80 47939.99 2018-05-17 16:33:17.000 137 21228.90 244.28 42982.74 47939.91 2018-05-17 16:33:18.000 137 21228.91 244.27 42982.72 47939.90 2018-05-17 16:33:19.000 137 21228.89 244.25 42982.68 47939.85 2018-05-17 16:33:20.000 137 21228.85 244.22 42982.63 47939.83 2018-05-17 16:33:21.000 137 21228.84 244.18 42982.64 47939.81 2018-05-17 16:33:22.000 137 21228.89 244.13 42982.66 47939.79 2018-05-17 16:33:23.000 137 21228.89 244.12 42982.65 47939.84 2018-05-17 16:33:24.000 137 21228.88 244.05 42982.67 47939.82 2018-05-17 16:33:25.000 137 21228.89 243.98 42982.67 47939.83 2018-05-17 16:33:26.000 137 21228.86 243.96 42982.72 47939.85 2018-05-17 16:33:27.000 137 21228.83 243.94 42982.75 47939.85 2018-05-17 16:33:28.000 137 21228.83 243.91 42982.73 47939.86 2018-05-17 16:33:29.000 137 21228.85 243.87 42982.73 47939.84 2018-05-17 16:33:30.000 137 21228.83 243.87 42982.72 47939.87 2018-05-17 16:33:31.000 137 21228.85 243.87 42982.72 47939.88 2018-05-17 16:33:32.000 137 21228.88 243.89 42982.73 47939.90 2018-05-17 16:33:33.000 137 21228.88 243.91 42982.73 47939.88 2018-05-17 16:33:34.000 137 21228.86 243.92 42982.70 47939.88 2018-05-17 16:33:35.000 137 21228.87 243.92 42982.68 47939.83 2018-05-17 16:33:36.000 137 21228.90 243.91 42982.69 47939.82 2018-05-17 16:33:37.000 137 21228.91 243.89 42982.64 47939.77 2018-05-17 16:33:38.000 137 21228.94 243.84 42982.65 47939.81 2018-05-17 16:33:39.000 137 21228.99 243.79 42982.66 47939.80 2018-05-17 16:33:40.000 137 21229.00 243.79 42982.64 47939.81 2018-05-17 16:33:41.000 137 21229.03 243.82 42982.62 47939.87 2018-05-17 16:33:42.000 137 21229.06 243.80 42982.61 47939.84 2018-05-17 16:33:43.000 137 21229.09 243.78 42982.60 47939.84 2018-05-17 16:33:44.000 137 21229.10 243.75 42982.58 47939.83 2018-05-17 16:33:45.000 137 21229.11 243.71 42982.62 47939.84 2018-05-17 16:33:46.000 137 21229.10 243.69 42982.64 47939.86 2018-05-17 16:33:47.000 137 21229.12 243.67 42982.64 47939.88 2018-05-17 16:33:48.000 137 21229.20 243.63 42982.64 47939.89 2018-05-17 16:33:49.000 137 21229.23 243.60 42982.66 47939.96 2018-05-17 16:33:50.000 137 21229.31 243.64 42982.66 47939.97 2018-05-17 16:33:51.000 137 21229.37 243.64 42982.63 47939.96 2018-05-17 16:33:52.000 137 21229.42 243.62 42982.62 47939.99 2018-05-17 16:33:53.000 137 21229.42 243.59 42982.58 47940.00 2018-05-17 16:33:54.000 137 21229.42 243.56 42982.62 47940.00 2018-05-17 16:33:55.000 137 21229.43 243.53 42982.63 47940.00 2018-05-17 16:33:56.000 137 21229.52 243.41 42982.69 47940.05 2018-05-17 16:33:57.000 137 21229.72 243.24 42982.75 47940.13 2018-05-17 16:33:58.000 137 21229.93 243.05 42982.91 47940.29 2018-05-17 16:33:59.000 137 21230.10 242.96 42983.01 47940.48 2018-05-17 16:34:00.000 137 21230.24 242.93 42983.04 47940.63 2018-05-17 16:34:01.000 137 21230.32 242.93 42983.12 47940.81 2018-05-17 16:34:02.000 137 21230.36 242.93 42983.20 47940.88 2018-05-17 16:34:03.000 137 21230.35 242.98 42983.23 47940.94 2018-05-17 16:34:04.000 137 21230.38 243.03 42983.19 47940.94 2018-05-17 16:34:05.000 137 21230.38 243.10 42983.23 47940.97 2018-05-17 16:34:06.000 137 21230.39 243.13 42983.20 47940.94 2018-05-17 16:34:07.000 137 21230.38 243.17 42983.18 47940.97 2018-05-17 16:34:08.000 137 21230.39 243.17 42983.17 47940.93 2018-05-17 16:34:09.000 137 21230.39 243.14 42983.14 47940.94 2018-05-17 16:34:10.000 137 21230.43 243.13 42983.17 47940.92 2018-05-17 16:34:11.000 137 21230.46 243.16 42983.18 47940.95 2018-05-17 16:34:12.000 137 21230.44 243.14 42983.20 47940.95 2018-05-17 16:34:13.000 137 21230.46 243.09 42983.21 47940.98 2018-05-17 16:34:14.000 137 21230.43 243.11 42983.22 47940.98 2018-05-17 16:34:15.000 137 21230.41 243.08 42983.19 47940.94 2018-05-17 16:34:16.000 137 21230.43 243.07 42983.20 47940.96 2018-05-17 16:34:17.000 137 21230.42 243.05 42983.22 47940.98 2018-05-17 16:34:18.000 137 21230.42 243.01 42983.22 47940.98 2018-05-17 16:34:19.000 137 21230.43 242.94 42983.21 47940.99 2018-05-17 16:34:20.000 137 21230.49 242.88 42983.23 47940.99 2018-05-17 16:34:21.000 137 21230.50 242.80 42983.31 47941.04 2018-05-17 16:34:22.000 137 21230.52 242.78 42983.32 47941.07 2018-05-17 16:34:23.000 137 21230.55 242.75 42983.39 47941.12 2018-05-17 16:34:24.000 137 21230.57 242.70 42983.42 47941.16 2018-05-17 16:34:25.000 137 21230.61 242.63 42983.45 47941.22 2018-05-17 16:34:26.000 137 21230.62 242.60 42983.47 47941.24 2018-05-17 16:34:27.000 137 21230.64 242.61 42983.53 47941.30 2018-05-17 16:34:28.000 137 21230.71 242.62 42983.57 47941.37 2018-05-17 16:34:29.000 137 21230.80 242.66 42983.54 47941.37 2018-05-17 16:34:30.000 137 21230.82 242.71 42983.52 47941.42 2018-05-17 16:34:31.000 137 21230.84 242.72 42983.52 47941.43 2018-05-17 16:34:32.000 137 21230.85 242.71 42983.49 47941.41 2018-05-17 16:34:33.000 137 21230.85 242.69 42983.47 47941.41 2018-05-17 16:34:34.000 137 21230.86 242.65 42983.49 47941.42 2018-05-17 16:34:35.000 137 21230.88 242.62 42983.51 47941.45 2018-05-17 16:34:36.000 137 21230.90 242.63 42983.54 47941.45 2018-05-17 16:34:37.000 137 21230.90 242.66 42983.55 47941.47 2018-05-17 16:34:38.000 137 21230.92 242.64 42983.58 47941.50 2018-05-17 16:34:39.000 137 21230.94 242.64 42983.61 47941.51 2018-05-17 16:34:40.000 137 21230.97 242.62 42983.63 47941.53 2018-05-17 16:34:41.000 137 21231.00 242.60 42983.65 47941.56 2018-05-17 16:34:42.000 137 21231.01 242.61 42983.66 47941.61 2018-05-17 16:34:43.000 137 21231.01 242.62 42983.68 47941.61 2018-05-17 16:34:44.000 137 21230.97 242.59 42983.67 47941.62 2018-05-17 16:34:45.000 137 21230.88 242.56 42983.69 47941.64 2018-05-17 16:34:46.000 137 21230.83 242.55 42983.69 47941.62 2018-05-17 16:34:47.000 137 21230.80 242.54 42983.69 47941.58 2018-05-17 16:34:48.000 137 21230.80 242.56 42983.69 47941.59 2018-05-17 16:34:49.000 137 21230.80 242.58 42983.71 47941.58 2018-05-17 16:34:50.000 137 21230.81 242.60 42983.70 47941.56 2018-05-17 16:34:51.000 137 21230.83 242.59 42983.68 47941.58 2018-05-17 16:34:52.000 137 21230.79 242.53 42983.68 47941.55 2018-05-17 16:34:53.000 137 21230.79 242.51 42983.65 47941.55 2018-05-17 16:34:54.000 137 21230.79 242.57 42983.67 47941.54 2018-05-17 16:34:55.000 137 21230.82 242.64 42983.65 47941.56 2018-05-17 16:34:56.000 137 21230.86 242.72 42983.64 47941.54 2018-05-17 16:34:57.000 137 21230.92 242.79 42983.59 47941.54 2018-05-17 16:34:58.000 137 21230.95 242.81 42983.54 47941.55 2018-05-17 16:34:59.000 137 21230.95 242.80 42983.52 47941.53 2018-05-17 16:35:00.000 137 21230.93 242.76 42983.50 47941.53 2018-05-17 16:35:01.000 137 21230.91 242.74 42983.50 47941.47 2018-05-17 16:35:02.000 137 21230.93 242.72 42983.49 47941.47 2018-05-17 16:35:03.000 137 21230.94 242.70 42983.45 47941.44 2018-05-17 16:35:04.000 137 21230.95 242.71 42983.43 47941.43 2018-05-17 16:35:05.000 137 21230.93 242.67 42983.44 47941.42 2018-05-17 16:35:06.000 137 21230.98 242.61 42983.44 47941.44 2018-05-17 16:35:07.000 137 21231.00 242.56 42983.50 47941.44 2018-05-17 16:35:08.000 137 21231.04 242.51 42983.52 47941.46 2018-05-17 16:35:09.000 137 21231.05 242.47 42983.50 47941.50 2018-05-17 16:35:10.000 137 21231.09 242.43 42983.55 47941.53 2018-05-17 16:35:11.000 137 21231.07 242.45 42983.58 47941.54 2018-05-17 16:35:12.000 137 21231.11 242.46 42983.58 47941.56 2018-05-17 16:35:13.000 137 21231.11 242.49 42983.62 47941.61 2018-05-17 16:35:14.000 137 21231.12 242.48 42983.65 47941.67 2018-05-17 16:35:15.000 137 21231.14 242.46 42983.64 47941.67 2018-05-17 16:35:16.000 137 21231.15 242.45 42983.63 47941.66 2018-05-17 16:35:17.000 137 21231.19 242.43 42983.64 47941.67 2018-05-17 16:35:18.000 137 21231.16 242.41 42983.65 47941.69 2018-05-17 16:35:19.000 137 21231.19 242.39 42983.63 47941.70 2018-05-17 16:35:20.000 137 21231.22 242.39 42983.67 47941.70 2018-05-17 16:35:21.000 137 21231.27 242.36 42983.69 47941.72 2018-05-17 16:35:22.000 137 21231.27 242.34 42983.69 47941.74 2018-05-17 16:35:23.000 137 21231.27 242.34 42983.72 47941.79 2018-05-17 16:35:24.000 137 21231.30 242.30 42983.75 47941.82 2018-05-17 16:35:25.000 137 21231.30 242.33 42983.73 47941.84 2018-05-17 16:35:26.000 137 21231.26 242.40 42983.71 47941.83 2018-05-17 16:35:27.000 137 21231.27 242.47 42983.71 47941.85 2018-05-17 16:35:28.000 137 21231.28 242.54 42983.67 47941.79 2018-05-17 16:35:29.000 137 21231.27 242.55 42983.64 47941.75 2018-05-17 16:35:30.000 137 21231.29 242.54 42983.59 47941.75 2018-05-17 16:35:31.000 137 21231.27 242.55 42983.61 47941.71 2018-05-17 16:35:32.000 137 21231.28 242.54 42983.62 47941.71 2018-05-17 16:35:33.000 137 21231.24 242.52 42983.68 47941.74 2018-05-17 16:35:34.000 137 21231.27 242.47 42983.69 47941.75 2018-05-17 16:35:35.000 137 21231.27 242.49 42983.67 47941.78 2018-05-17 16:35:36.000 137 21231.29 242.52 42983.70 47941.80 2018-05-17 16:35:37.000 137 21231.30 242.53 42983.73 47941.84 2018-05-17 16:35:38.000 137 21231.30 242.53 42983.71 47941.80 2018-05-17 16:35:39.000 137 21231.29 242.52 42983.73 47941.83 2018-05-17 16:35:40.000 137 21231.32 242.52 42983.71 47941.80 2018-05-17 16:35:41.000 137 21231.38 242.53 42983.68 47941.82 2018-05-17 16:35:42.000 137 21231.44 242.52 42983.65 47941.86 2018-05-17 16:35:43.000 137 21231.48 242.54 42983.69 47941.86 2018-05-17 16:35:44.000 137 21231.50 242.55 42983.69 47941.90 2018-05-17 16:35:45.000 137 21231.54 242.51 42983.75 47941.92 2018-05-17 16:35:46.000 137 21231.58 242.48 42983.79 47941.97 2018-05-17 16:35:47.000 137 21231.58 242.44 42983.86 47942.03 2018-05-17 16:35:48.000 137 21231.61 242.33 42983.93 47942.07 2018-05-17 16:35:49.000 137 21231.67 242.26 42983.97 47942.11 2018-05-17 16:35:50.000 137 21231.64 242.20 42983.99 47942.19 2018-05-17 16:35:51.000 137 21231.66 242.14 42984.04 47942.25 2018-05-17 16:35:52.000 137 21231.69 242.07 42984.06 47942.29 2018-05-17 16:35:53.000 137 21231.64 242.05 42984.10 47942.28 2018-05-17 16:35:54.000 137 21231.62 242.07 42984.13 47942.34 2018-05-17 16:35:55.000 137 21231.66 242.06 42984.15 47942.34 2018-05-17 16:35:56.000 137 21231.62 242.11 42984.16 47942.37 2018-05-17 16:35:57.000 137 21231.58 242.17 42984.16 47942.34 2018-05-17 16:35:58.000 137 21231.55 242.23 42984.13 47942.31 2018-05-17 16:35:59.000 137 21231.54 242.33 42984.05 47942.28 2018-05-17 16:36:00.000 137 21231.49 242.38 42983.99 47942.20 2018-05-17 16:36:01.000 137 21231.49 242.39 42984.00 47942.15 2018-05-17 16:36:02.000 137 21231.44 242.51 42983.90 47942.11 2018-05-17 16:36:03.000 137 21231.43 242.62 42983.84 47942.04 2018-05-17 16:36:04.000 137 21231.39 242.70 42983.79 47941.96 2018-05-17 16:36:05.000 137 21231.40 242.76 42983.70 47941.86 2018-05-17 16:36:06.000 137 21231.42 242.77 42983.67 47941.82 2018-05-17 16:36:07.000 137 21231.41 242.80 42983.64 47941.80 2018-05-17 16:36:08.000 137 21231.43 242.84 42983.60 47941.78 2018-05-17 16:36:09.000 137 21231.47 242.86 42983.57 47941.78 2018-05-17 16:36:10.000 137 21231.48 242.85 42983.59 47941.77 2018-05-17 16:36:11.000 137 21231.52 242.87 42983.61 47941.79 2018-05-17 16:36:12.000 137 21231.56 242.93 42983.61 47941.83 2018-05-17 16:36:13.000 137 21231.59 243.00 42983.62 47941.84 2018-05-17 16:36:14.000 137 21231.63 243.04 42983.65 47941.88 2018-05-17 16:36:15.000 137 21231.67 243.08 42983.64 47941.91 2018-05-17 16:36:16.000 137 21231.72 243.09 42983.64 47941.94 2018-05-17 16:36:17.000 137 21231.75 243.12 42983.69 47941.97 2018-05-17 16:36:18.000 137 21231.82 243.11 42983.70 47941.99 2018-05-17 16:36:19.000 137 21231.82 243.11 42983.73 47942.03 2018-05-17 16:36:20.000 137 21231.83 243.11 42983.76 47942.09 2018-05-17 16:36:21.000 137 21231.82 243.11 42983.80 47942.13 2018-05-17 16:36:22.000 137 21231.79 243.16 42983.80 47942.15 2018-05-17 16:36:23.000 137 21231.75 243.18 42983.78 47942.13 2018-05-17 16:36:24.000 137 21231.75 243.22 42983.78 47942.13 2018-05-17 16:36:25.000 137 21231.77 243.25 42983.78 47942.12 2018-05-17 16:36:26.000 137 21231.79 243.22 42983.78 47942.10 2018-05-17 16:36:27.000 137 21231.77 243.23 42983.78 47942.10 2018-05-17 16:36:28.000 137 21231.80 243.24 42983.81 47942.13 2018-05-17 16:36:29.000 137 21231.79 243.29 42983.79 47942.13 2018-05-17 16:36:30.000 137 21231.80 243.27 42983.79 47942.13 2018-05-17 16:36:31.000 137 21231.83 243.24 42983.81 47942.16 2018-05-17 16:36:32.000 137 21231.86 243.16 42983.86 47942.14 2018-05-17 16:36:33.000 137 21231.90 243.10 42983.91 47942.21 2018-05-17 16:36:34.000 137 21231.92 243.06 42983.91 47942.29 2018-05-17 16:36:35.000 137 21231.94 243.06 42983.97 47942.31 2018-05-17 16:36:36.000 137 21231.93 243.07 42984.01 47942.35 2018-05-17 16:36:37.000 137 21231.92 243.09 42984.02 47942.37 2018-05-17 16:36:38.000 137 21231.91 243.14 42984.00 47942.37 2018-05-17 16:36:39.000 137 21231.88 243.17 42983.96 47942.36 2018-05-17 16:36:40.000 137 21231.89 243.18 42983.99 47942.35 2018-05-17 16:36:41.000 137 21231.90 243.17 42983.98 47942.35 2018-05-17 16:36:42.000 137 21231.89 243.18 42983.96 47942.36 2018-05-17 16:36:43.000 137 21231.92 243.18 42983.98 47942.34 2018-05-17 16:36:44.000 137 21231.93 243.20 42983.98 47942.33 2018-05-17 16:36:45.000 137 21231.89 243.19 42983.98 47942.33 2018-05-17 16:36:46.000 137 21231.87 243.14 42984.01 47942.35 2018-05-17 16:36:47.000 137 21231.81 243.12 42984.03 47942.33 2018-05-17 16:36:48.000 137 21231.75 243.11 42984.01 47942.30 2018-05-17 16:36:49.000 137 21231.73 243.15 42983.95 47942.29 2018-05-17 16:36:50.000 137 21231.69 243.21 42983.89 47942.22 2018-05-17 16:36:51.000 137 21231.64 243.26 42983.88 47942.18 2018-05-17 16:36:52.000 137 21231.63 243.30 42983.81 47942.10 2018-05-17 16:36:53.000 137 21231.58 243.30 42983.77 47942.04 2018-05-17 16:36:54.000 137 21231.61 243.31 42983.78 47942.03 2018-05-17 16:36:55.000 137 21231.59 243.37 42983.76 47941.98 2018-05-17 16:36:56.000 137 21231.60 243.45 42983.72 47941.97 2018-05-17 16:36:57.000 137 21231.63 243.51 42983.73 47941.97 2018-05-17 16:36:58.000 137 21231.67 243.55 42983.71 47941.95 2018-05-17 16:36:59.000 137 21231.67 243.57 42983.72 47941.95 2018-05-17 16:37:00.000 137 21231.67 243.55 42983.71 47941.96 2018-05-17 16:37:01.000 137 21231.68 243.55 42983.71 47941.99 2018-05-17 16:37:02.000 137 21231.71 243.54 42983.71 47942.03 2018-05-17 16:37:03.000 137 21231.70 243.55 42983.76 47942.03 2018-05-17 16:37:04.000 137 21231.71 243.59 42983.79 47942.05 2018-05-17 16:37:05.000 137 21231.75 243.62 42983.83 47942.08 2018-05-17 16:37:06.000 137 21231.80 243.59 42983.84 47942.11 2018-05-17 16:37:07.000 137 21231.87 243.58 42983.84 47942.14 2018-05-17 16:37:08.000 137 21231.88 243.54 42983.85 47942.16 2018-05-17 16:37:09.000 137 21231.90 243.50 42983.86 47942.19 2018-05-17 16:37:10.000 137 21231.93 243.51 42983.89 47942.22 2018-05-17 16:37:11.000 137 21231.94 243.54 42983.91 47942.26 2018-05-17 16:37:12.000 137 21231.98 243.56 42983.93 47942.25 2018-05-17 16:37:13.000 137 21231.98 243.57 42983.87 47942.28 2018-05-17 16:37:14.000 137 21232.01 243.58 42983.86 47942.27 2018-05-17 16:37:15.000 137 21232.04 243.58 42983.90 47942.28 2018-05-17 16:37:16.000 137 21232.04 243.57 42983.87 47942.29 2018-05-17 16:37:17.000 137 21232.07 243.53 42983.88 47942.29 2018-05-17 16:37:18.000 137 21232.11 243.48 42983.88 47942.30 2018-05-17 16:37:19.000 137 21232.13 243.46 42983.91 47942.33 2018-05-17 16:37:20.000 137 21232.18 243.41 42983.94 47942.37 2018-05-17 16:37:21.000 137 21232.21 243.33 42983.98 47942.43 2018-05-17 16:37:22.000 137 21232.20 243.31 42984.04 47942.44 2018-05-17 16:37:23.000 137 21232.24 243.31 42984.04 47942.50 2018-05-17 16:37:24.000 137 21232.24 243.29 42984.08 47942.49 2018-05-17 16:37:25.000 137 21232.24 243.27 42984.08 47942.54 2018-05-17 16:37:26.000 137 21232.26 243.27 42984.10 47942.53 2018-05-17 16:37:27.000 137 21232.35 243.24 42984.12 47942.57 2018-05-17 16:37:28.000 137 21232.37 243.25 42984.15 47942.60 2018-05-17 16:37:29.000 137 21232.38 243.26 42984.15 47942.64 2018-05-17 16:37:30.000 137 21232.38 243.27 42984.17 47942.65 2018-05-17 16:37:31.000 137 21232.44 243.27 42984.15 47942.69 2018-05-17 16:37:32.000 137 21232.49 243.24 42984.14 47942.68 2018-05-17 16:37:33.000 137 21232.45 243.28 42984.17 47942.69 2018-05-17 16:37:34.000 137 21232.43 243.30 42984.15 47942.68 2018-05-17 16:37:35.000 137 21232.43 243.31 42984.09 47942.70 2018-05-17 16:37:36.000 137 21232.38 243.34 42984.10 47942.63 2018-05-17 16:37:37.000 137 21232.39 243.37 42984.07 47942.60 2018-05-17 16:37:38.000 137 21232.40 243.40 42984.01 47942.58 2018-05-17 16:37:39.000 137 21232.43 243.42 42983.99 47942.57 2018-05-17 16:37:40.000 137 21232.42 243.40 42984.01 47942.56 2018-05-17 16:37:41.000 137 21232.43 243.41 42983.97 47942.55 2018-05-17 16:37:42.000 137 21232.45 243.45 42983.95 47942.54 2018-05-17 16:37:43.000 137 21232.45 243.42 42983.93 47942.55 2018-05-17 16:37:44.000 137 21232.46 243.41 42983.94 47942.54 2018-05-17 16:37:45.000 137 21232.45 243.40 42983.96 47942.55 2018-05-17 16:37:46.000 137 21232.48 243.39 42983.96 47942.56 2018-05-17 16:37:47.000 137 21232.51 243.39 42983.96 47942.56 2018-05-17 16:37:48.000 137 21232.51 243.40 42984.00 47942.58 2018-05-17 16:37:49.000 137 21232.51 243.42 42984.03 47942.60 2018-05-17 16:37:50.000 137 21232.52 243.46 42984.01 47942.63 2018-05-17 16:37:51.000 137 21232.54 243.52 42984.01 47942.63 2018-05-17 16:37:52.000 137 21232.53 243.56 42984.00 47942.60 2018-05-17 16:37:53.000 137 21232.58 243.58 42983.97 47942.61 2018-05-17 16:37:54.000 137 21232.59 243.58 42983.98 47942.62 2018-05-17 16:37:55.000 137 21232.63 243.58 42983.99 47942.63 2018-05-17 16:37:56.000 137 21232.69 243.61 42983.98 47942.67 2018-05-17 16:37:57.000 137 21232.70 243.64 42983.97 47942.68 2018-05-17 16:37:58.000 137 21232.69 243.67 42983.97 47942.66 2018-05-17 16:37:59.000 137 21232.72 243.67 42983.95 47942.65 2018-05-17 16:38:00.000 137 21232.70 243.71 42983.98 47942.68 2018-05-17 16:38:01.000 137 21232.69 243.72 42983.96 47942.65 2018-05-17 16:38:02.000 137 21232.66 243.76 42983.97 47942.64 2018-05-17 16:38:03.000 137 21232.63 243.81 42983.93 47942.61 2018-05-17 16:38:04.000 137 21232.62 243.84 42983.91 47942.61 2018-05-17 16:38:05.000 137 21232.60 243.88 42983.87 47942.58 2018-05-17 16:38:06.000 137 21232.57 243.91 42983.84 47942.54 2018-05-17 16:38:07.000 137 21232.51 243.93 42983.85 47942.47 2018-05-17 16:38:08.000 137 21232.48 243.92 42983.84 47942.50 2018-05-17 16:38:09.000 137 21232.47 243.93 42983.86 47942.46 2018-05-17 16:38:10.000 137 21232.47 243.95 42983.85 47942.45 2018-05-17 16:38:11.000 137 21232.46 243.96 42983.85 47942.48 2018-05-17 16:38:12.000 137 21232.46 243.92 42983.87 47942.46 2018-05-17 16:38:13.000 137 21232.46 243.93 42983.86 47942.49 2018-05-17 16:38:14.000 137 21232.44 243.92 42983.88 47942.51 2018-05-17 16:38:15.000 137 21232.42 243.91 42983.94 47942.53 2018-05-17 16:38:16.000 137 21232.45 243.92 42984.00 47942.55 2018-05-17 16:38:17.000 137 21232.44 243.98 42983.99 47942.58 2018-05-17 16:38:18.000 137 21232.45 244.03 42984.00 47942.59 2018-05-17 16:38:19.000 137 21232.45 244.07 42983.99 47942.55 2018-05-17 16:38:20.000 137 21232.48 244.07 42983.96 47942.56 2018-05-17 16:38:21.000 137 21232.43 244.10 42983.98 47942.55 2018-05-17 16:38:22.000 137 21232.41 244.15 42983.97 47942.53 2018-05-17 16:38:23.000 137 21232.43 244.17 42983.96 47942.53 2018-05-17 16:38:24.000 137 21232.43 244.14 42983.94 47942.51 2018-05-17 16:38:25.000 137 21232.41 244.10 42983.97 47942.51 2018-05-17 16:38:26.000 137 21232.41 244.11 42983.97 47942.53 2018-05-17 16:38:27.000 137 21232.41 244.08 42984.01 47942.54 2018-05-17 16:38:28.000 137 21232.46 244.01 42984.05 47942.56 2018-05-17 16:38:29.000 137 21232.51 243.98 42984.08 47942.61 2018-05-17 16:38:30.000 137 21232.52 243.91 42984.11 47942.63 2018-05-17 16:38:31.000 137 21232.52 243.88 42984.16 47942.72 2018-05-17 16:38:32.000 137 21232.52 243.89 42984.21 47942.77 2018-05-17 16:38:33.000 137 21232.55 243.86 42984.23 47942.79 2018-05-17 16:38:34.000 137 21232.55 243.85 42984.25 47942.82 2018-05-17 16:38:35.000 137 21232.54 243.84 42984.29 47942.84 2018-05-17 16:38:36.000 137 21232.53 243.85 42984.31 47942.88 2018-05-17 16:38:37.000 137 21232.54 243.88 42984.33 47942.88 2018-05-17 16:38:38.000 137 21232.54 243.88 42984.36 47942.91 2018-05-17 16:38:39.000 137 21232.58 243.84 42984.36 47942.93 2018-05-17 16:38:40.000 137 21232.58 243.80 42984.40 47942.94 2018-05-17 16:38:41.000 137 21232.55 243.78 42984.41 47942.95 2018-05-17 16:38:42.000 137 21232.58 243.76 42984.42 47942.98 2018-05-17 16:38:43.000 137 21232.58 243.77 42984.41 47942.98 2018-05-17 16:38:44.000 137 21232.58 243.78 42984.38 47943.00 2018-05-17 16:38:45.000 137 21232.55 243.83 42984.41 47942.99 2018-05-17 16:38:46.000 137 21232.52 243.86 42984.38 47942.94 2018-05-17 16:38:47.000 137 21232.51 243.87 42984.36 47942.94 2018-05-17 16:38:48.000 137 21232.49 243.88 42984.36 47942.90 2018-05-17 16:38:49.000 137 21232.42 243.96 42984.33 47942.87 2018-05-17 16:38:50.000 137 21232.46 243.98 42984.32 47942.88 2018-05-17 16:38:51.000 137 21232.50 243.99 42984.33 47942.86 2018-05-17 16:38:52.000 137 21232.47 244.01 42984.29 47942.84 2018-05-17 16:38:53.000 137 21232.46 244.03 42984.29 47942.84 2018-05-17 16:38:54.000 137 21232.48 244.02 42984.30 47942.85 2018-05-17 16:38:55.000 137 21232.49 244.04 42984.29 47942.85 2018-05-17 16:38:56.000 137 21232.47 244.09 42984.29 47942.84 2018-05-17 16:38:57.000 137 21232.42 244.08 42984.28 47942.83 2018-05-17 16:38:58.000 137 21232.37 244.09 42984.25 47942.78 2018-05-17 16:38:59.000 137 21232.38 244.09 42984.25 47942.78 2018-05-17 16:39:00.000 137 21232.38 244.03 42984.28 47942.77 2018-05-17 16:39:01.000 137 21232.37 243.98 42984.30 47942.79 2018-05-17 16:39:02.000 137 21232.33 243.94 42984.30 47942.82 2018-05-17 16:39:03.000 137 21232.29 243.92 42984.32 47942.81 2018-05-17 16:39:04.000 137 21232.27 243.88 42984.34 47942.83 2018-05-17 16:39:05.000 137 21232.27 243.83 42984.42 47942.82 2018-05-17 16:39:06.000 137 21232.28 243.83 42984.50 47942.85 2018-05-17 16:39:07.000 137 21232.29 243.83 42984.48 47942.87 2018-05-17 16:39:08.000 137 21232.32 243.82 42984.49 47942.92 2018-05-17 16:39:09.000 137 21232.31 243.80 42984.54 47942.90 2018-05-17 16:39:10.000 137 21232.31 243.79 42984.57 47942.92 2018-05-17 16:39:11.000 137 21232.31 243.76 42984.62 47942.97 2018-05-17 16:39:12.000 137 21232.29 243.76 42984.64 47942.95 2018-05-17 16:39:13.000 137 21232.29 243.75 42984.61 47942.97 2018-05-17 16:39:14.000 137 21232.30 243.76 42984.62 47943.01 2018-05-17 16:39:15.000 137 21232.29 243.75 42984.63 47943.01 2018-05-17 16:39:16.000 137 21232.36 243.74 42984.66 47943.02 2018-05-17 16:39:17.000 137 21232.36 243.78 42984.63 47943.03 2018-05-17 16:39:18.000 137 21232.39 243.78 42984.62 47943.04 2018-05-17 16:39:19.000 137 21232.35 243.77 42984.63 47943.03 2018-05-17 16:39:20.000 137 21232.35 243.73 42984.59 47943.07 2018-05-17 16:39:21.000 137 21232.35 243.72 42984.62 47943.03 2018-05-17 16:39:22.000 137 21232.33 243.70 42984.63 47943.05 2018-05-17 16:39:23.000 137 21232.30 243.68 42984.65 47943.08 2018-05-17 16:39:24.000 137 21232.33 243.64 42984.65 47943.07 2018-05-17 16:39:25.000 137 21232.37 243.62 42984.68 47943.11 2018-05-17 16:39:26.000 137 21232.37 243.61 42984.68 47943.09 2018-05-17 16:39:27.000 137 21232.32 243.62 42984.69 47943.12 2018-05-17 16:39:28.000 137 21232.36 243.57 42984.69 47943.14 2018-05-17 16:39:29.000 137 21232.35 243.53 42984.76 47943.15 2018-05-17 16:39:30.000 137 21232.34 243.56 42984.78 47943.19 2018-05-17 16:39:31.000 137 21232.34 243.59 42984.75 47943.21 2018-05-17 16:39:32.000 137 21232.41 243.59 42984.74 47943.24 2018-05-17 16:39:33.000 137 21232.39 243.61 42984.77 47943.22 2018-05-17 16:39:34.000 137 21232.37 243.59 42984.76 47943.24 2018-05-17 16:39:35.000 137 21232.39 243.61 42984.76 47943.24 2018-05-17 16:39:36.000 137 21232.35 243.64 42984.75 47943.26 2018-05-17 16:39:37.000 137 21232.36 243.68 42984.77 47943.25 2018-05-17 16:39:38.000 137 21232.34 243.71 42984.75 47943.19 2018-05-17 16:39:39.000 137 21232.34 243.73 42984.72 47943.21 2018-05-17 16:39:40.000 137 21232.36 243.71 42984.69 47943.17 2018-05-17 16:39:41.000 137 21232.34 243.71 42984.73 47943.20 2018-05-17 16:39:42.000 137 21232.35 243.67 42984.74 47943.20 2018-05-17 16:39:43.000 137 21232.34 243.68 42984.76 47943.20 2018-05-17 16:39:44.000 137 21232.34 243.69 42984.76 47943.23 2018-05-17 16:39:45.000 137 21232.33 243.71 42984.74 47943.20 2018-05-17 16:39:46.000 137 21232.28 243.70 42984.74 47943.22 2018-05-17 16:39:47.000 137 21232.27 243.72 42984.74 47943.20 2018-05-17 16:39:48.000 137 21232.24 243.77 42984.78 47943.19 2018-05-17 16:39:49.000 137 21232.21 243.78 42984.75 47943.19 2018-05-17 16:39:50.000 137 21232.16 243.79 42984.70 47943.14 2018-05-17 16:39:51.000 137 21232.12 243.81 42984.67 47943.10 2018-05-17 16:39:52.000 137 21232.12 243.83 42984.65 47943.05 2018-05-17 16:39:53.000 137 21232.09 243.87 42984.60 47943.03 2018-05-17 16:39:54.000 137 21232.06 243.90 42984.59 47942.98 2018-05-17 16:39:55.000 137 21232.00 244.00 42984.52 47942.92 2018-05-17 16:39:56.000 137 21231.93 244.07 42984.45 47942.85 2018-05-17 16:39:57.000 137 21231.90 244.08 42984.41 47942.78 2018-05-17 16:39:58.000 137 21231.88 244.06 42984.41 47942.72 2018-05-17 16:39:59.000 137 21231.82 244.11 42984.36 47942.68 2018-05-17 16:40:00.000 137 21231.77 244.18 42984.31 47942.63 2018-05-17 16:40:01.000 137 21231.77 244.24 42984.24 47942.58 2018-05-17 16:40:02.000 137 21231.74 244.29 42984.19 47942.48 2018-05-17 16:40:03.000 137 21231.73 244.30 42984.18 47942.46 2018-05-17 16:40:04.000 137 21231.74 244.21 42984.16 47942.42 2018-05-17 16:40:05.000 137 21231.75 244.13 42984.17 47942.41 2018-05-17 16:40:06.000 137 21231.75 244.06 42984.23 47942.46 2018-05-17 16:40:07.000 137 21231.78 244.00 42984.28 47942.50 2018-05-17 16:40:08.000 137 21231.80 243.99 42984.31 47942.53 2018-05-17 16:40:09.000 137 21231.79 243.98 42984.33 47942.54 2018-05-17 16:40:10.000 137 21231.78 244.01 42984.33 47942.60 2018-05-17 16:40:11.000 137 21231.77 244.04 42984.32 47942.59 2018-05-17 16:40:12.000 137 21231.77 244.07 42984.33 47942.58 2018-05-17 16:40:13.000 137 21231.73 244.08 42984.33 47942.59 2018-05-17 16:40:14.000 137 21231.73 244.14 42984.29 47942.56 2018-05-17 16:40:15.000 137 21231.69 244.19 42984.27 47942.52 2018-05-17 16:40:16.000 137 21231.72 244.24 42984.22 47942.47 2018-05-17 16:40:17.000 137 21231.73 244.27 42984.17 47942.46 2018-05-17 16:40:18.000 137 21231.75 244.28 42984.21 47942.47 2018-05-17 16:40:19.000 137 21231.77 244.23 42984.23 47942.44 2018-05-17 16:40:20.000 137 21231.79 244.14 42984.26 47942.46 2018-05-17 16:40:21.000 137 21231.82 244.08 42984.30 47942.50 2018-05-17 16:40:22.000 137 21231.88 244.05 42984.34 47942.55 2018-05-17 16:40:23.000 137 21231.92 244.05 42984.36 47942.66 2018-05-17 16:40:24.000 137 21231.95 244.06 42984.41 47942.69 2018-05-17 16:40:25.000 137 21231.95 244.06 42984.43 47942.72 2018-05-17 16:40:26.000 137 21231.98 244.04 42984.43 47942.75 2018-05-17 16:40:27.000 137 21231.96 244.04 42984.47 47942.76 2018-05-17 16:40:28.000 137 21231.95 244.08 42984.48 47942.78 2018-05-17 16:40:29.000 137 21231.94 244.13 42984.45 47942.78 2018-05-17 16:40:30.000 137 21231.92 244.18 42984.42 47942.77 2018-05-17 16:40:31.000 137 21231.90 244.20 42984.47 47942.74 2018-05-17 16:40:32.000 137 21231.90 244.21 42984.43 47942.72 2018-05-17 16:40:33.000 137 21231.91 244.20 42984.42 47942.74 2018-05-17 16:40:34.000 137 21231.89 244.22 42984.44 47942.73 2018-05-17 16:40:35.000 137 21231.88 244.24 42984.45 47942.73 2018-05-17 16:40:36.000 137 21231.86 244.30 42984.45 47942.75 2018-05-17 16:40:37.000 137 21231.93 244.34 42984.44 47942.74 2018-05-17 16:40:38.000 137 21231.93 244.37 42984.40 47942.75 2018-05-17 16:40:39.000 137 21231.96 244.36 42984.43 47942.76 2018-05-17 16:40:40.000 137 21231.97 244.38 42984.47 47942.77 2018-05-17 16:40:41.000 137 21231.98 244.36 42984.50 47942.83 2018-05-17 16:40:42.000 137 21231.97 244.36 42984.51 47942.79 2018-05-17 16:40:43.000 137 21231.93 244.39 42984.53 47942.81 2018-05-17 16:40:44.000 137 21231.87 244.40 42984.53 47942.83 2018-05-17 16:40:45.000 137 21231.81 244.43 42984.49 47942.79 2018-05-17 16:40:46.000 137 21231.76 244.47 42984.49 47942.75 2018-05-17 16:40:47.000 137 21231.74 244.48 42984.47 47942.71 2018-05-17 16:40:48.000 137 21231.74 244.53 42984.47 47942.74 2018-05-17 16:40:49.000 137 21231.72 244.56 42984.47 47942.69 2018-05-17 16:40:50.000 137 21231.70 244.63 42984.42 47942.65 2018-05-17 16:40:51.000 137 21231.68 244.64 42984.44 47942.64 2018-05-17 16:40:52.000 137 21231.66 244.64 42984.42 47942.63 2018-05-17 16:40:53.000 137 21231.66 244.65 42984.39 47942.62 2018-05-17 16:40:54.000 137 21231.68 244.65 42984.42 47942.61 2018-05-17 16:40:55.000 137 21231.65 244.62 42984.42 47942.64 2018-05-17 16:40:56.000 137 21231.67 244.65 42984.48 47942.66 2018-05-17 16:40:57.000 137 21231.65 244.69 42984.50 47942.67 2018-05-17 16:40:58.000 137 21231.60 244.74 42984.53 47942.69 2018-05-17 16:40:59.000 137 21231.63 244.75 42984.55 47942.71 2018-05-17 16:41:00.000 137 21231.63 244.82 42984.58 47942.70 2018-05-17 16:41:01.000 137 21231.60 244.84 42984.58 47942.74 2018-05-17 16:41:02.000 137 21231.56 244.85 42984.59 47942.73 2018-05-17 16:41:03.000 137 21231.57 244.86 42984.60 47942.73 2018-05-17 16:41:04.000 137 21231.54 244.94 42984.60 47942.71 2018-05-17 16:41:05.000 137 21231.55 244.96 42984.56 47942.72 2018-05-17 16:41:06.000 137 21231.52 245.00 42984.53 47942.70 2018-05-17 16:41:07.000 137 21231.48 244.99 42984.53 47942.64 2018-05-17 16:41:08.000 137 21231.48 244.96 42984.54 47942.65 2018-05-17 16:41:09.000 137 21231.49 244.95 42984.57 47942.66 2018-05-17 16:41:10.000 137 21231.45 244.93 42984.60 47942.68 2018-05-17 16:41:11.000 137 21231.41 244.90 42984.63 47942.69 2018-05-17 16:41:12.000 137 21231.37 244.90 42984.69 47942.71 2018-05-17 16:41:13.000 137 21231.35 244.92 42984.70 47942.73 2018-05-17 16:41:14.000 137 21231.35 244.92 42984.71 47942.77 2018-05-17 16:41:15.000 137 21231.32 244.96 42984.77 47942.77 2018-05-17 16:41:16.000 137 21231.33 244.96 42984.76 47942.77 2018-05-17 16:41:17.000 137 21231.30 244.97 42984.76 47942.79 2018-05-17 16:41:18.000 137 21231.26 244.97 42984.78 47942.79 2018-05-17 16:41:19.000 137 21231.24 244.98 42984.83 47942.82 2018-05-17 16:41:20.000 137 21231.22 245.01 42984.87 47942.84 2018-05-17 16:41:21.000 137 21231.17 245.06 42984.91 47942.87 2018-05-17 16:41:22.000 137 21231.12 245.09 42984.93 47942.87 2018-05-17 16:41:23.000 137 21231.05 245.16 42984.96 47942.88 2018-05-17 16:41:24.000 137 21230.99 245.22 42984.93 47942.85 2018-05-17 16:41:25.000 137 21230.97 245.27 42984.95 47942.83 2018-05-17 16:41:26.000 137 21230.92 245.32 42984.94 47942.80 2018-05-17 16:41:27.000 137 21230.87 245.42 42984.92 47942.77 2018-05-17 16:41:28.000 137 21230.85 245.46 42984.90 47942.75 2018-05-17 16:41:29.000 137 21230.82 245.47 42984.84 47942.70 2018-05-17 16:41:30.000 137 21230.80 245.51 42984.86 47942.68 2018-05-17 16:41:31.000 137 21230.76 245.52 42984.85 47942.69 2018-05-17 16:41:32.000 137 21230.77 245.58 42984.83 47942.63 2018-05-17 16:41:33.000 137 21230.76 245.63 42984.88 47942.63 2018-05-17 16:41:34.000 137 21230.77 245.67 42984.87 47942.66 2018-05-17 16:41:35.000 137 21230.74 245.71 42984.84 47942.67 2018-05-17 16:41:36.000 137 21230.76 245.76 42984.83 47942.62 2018-05-17 16:41:37.000 137 21230.73 245.78 42984.83 47942.64 2018-05-17 16:41:38.000 137 21230.71 245.84 42984.81 47942.60 2018-05-17 16:41:39.000 137 21230.68 245.92 42984.80 47942.56 2018-05-17 16:41:40.000 137 21230.63 245.98 42984.79 47942.53 2018-05-17 16:41:41.000 137 21230.62 246.00 42984.77 47942.50 2018-05-17 16:41:42.000 137 21230.59 246.03 42984.74 47942.48 2018-05-17 16:41:43.000 137 21230.54 246.07 42984.71 47942.46 2018-05-17 16:41:44.000 137 21230.50 246.14 42984.72 47942.43 2018-05-17 16:41:45.000 137 21230.49 246.18 42984.73 47942.40 2018-05-17 16:41:46.000 137 21230.50 246.22 42984.70 47942.39 2018-05-17 16:41:47.000 137 21230.50 246.24 42984.67 47942.35 2018-05-17 16:41:48.000 137 21230.48 246.24 42984.66 47942.32 2018-05-17 16:41:49.000 137 21230.45 246.25 42984.67 47942.32 2018-05-17 16:41:50.000 137 21230.42 246.27 42984.65 47942.32 2018-05-17 16:41:51.000 137 21230.47 246.23 42984.69 47942.33 2018-05-17 16:41:52.000 137 21230.51 246.17 42984.73 47942.35 2018-05-17 16:41:53.000 137 21230.54 246.12 42984.78 47942.38 2018-05-17 16:41:54.000 137 21230.61 246.07 42984.82 47942.43 2018-05-17 16:41:55.000 137 21230.62 246.06 42984.85 47942.51 2018-05-17 16:41:56.000 137 21230.64 246.07 42984.91 47942.59 2018-05-17 16:41:57.000 137 21230.64 246.09 42984.93 47942.59 2018-05-17 16:41:58.000 137 21230.60 246.14 42984.93 47942.60 2018-05-17 16:41:59.000 137 21230.55 246.18 42984.92 47942.62 2018-05-17 16:42:00.000 137 21230.54 246.19 42984.92 47942.59 2018-05-17 16:42:01.000 137 21230.49 246.20 42984.93 47942.61 2018-05-17 16:42:02.000 137 21230.54 246.15 42984.96 47942.60 2018-05-17 16:42:03.000 137 21230.55 246.18 42984.97 47942.62 2018-05-17 16:42:04.000 137 21230.56 246.17 42985.02 47942.65 2018-05-17 16:42:05.000 137 21230.53 246.19 42985.02 47942.68 2018-05-17 16:42:06.000 137 21230.54 246.25 42985.04 47942.70 2018-05-17 16:42:07.000 137 21230.52 246.31 42985.03 47942.69 2018-05-17 16:42:08.000 137 21230.49 246.36 42985.01 47942.65 2018-05-17 16:42:09.000 137 21230.44 246.39 42984.97 47942.63 2018-05-17 16:42:10.000 137 21230.41 246.44 42984.97 47942.62 2018-05-17 16:42:11.000 137 21230.40 246.47 42984.98 47942.57 2018-05-17 16:42:12.000 137 21230.34 246.50 42984.97 47942.55 2018-05-17 16:42:13.000 137 21230.32 246.51 42984.97 47942.56 2018-05-17 16:42:14.000 137 21230.29 246.57 42984.96 47942.50 2018-05-17 16:42:15.000 137 21230.28 246.61 42984.90 47942.48 2018-05-17 16:42:16.000 137 21230.27 246.64 42984.89 47942.47 2018-05-17 16:42:17.000 137 21230.27 246.67 42984.86 47942.44 2018-05-17 16:42:18.000 137 21230.33 246.68 42984.86 47942.41 2018-05-17 16:42:19.000 137 21230.34 246.68 42984.85 47942.42 2018-05-17 16:42:20.000 137 21230.31 246.69 42984.83 47942.40 2018-05-17 16:42:21.000 137 21230.28 246.69 42984.83 47942.39 2018-05-17 16:42:22.000 137 21230.30 246.69 42984.87 47942.39 2018-05-17 16:42:23.000 137 21230.28 246.73 42984.85 47942.41 2018-05-17 16:42:24.000 137 21230.25 246.79 42984.83 47942.41 2018-05-17 16:42:25.000 137 21230.21 246.86 42984.83 47942.38 2018-05-17 16:42:26.000 137 21230.24 246.89 42984.80 47942.37 2018-05-17 16:42:27.000 137 21230.27 246.90 42984.79 47942.36 2018-05-17 16:42:28.000 137 21230.29 246.92 42984.78 47942.38 2018-05-17 16:42:29.000 137 21230.30 246.91 42984.81 47942.38 2018-05-17 16:42:30.000 137 21230.33 246.89 42984.81 47942.37 2018-05-17 16:42:31.000 137 21230.36 246.86 42984.83 47942.40 2018-05-17 16:42:32.000 137 21230.35 246.85 42984.87 47942.43 2018-05-17 16:42:33.000 137 21230.36 246.89 42984.87 47942.46 2018-05-17 16:42:34.000 137 21230.34 246.91 42984.86 47942.49 2018-05-17 16:42:35.000 137 21230.30 246.91 42984.90 47942.49 2018-05-17 16:42:36.000 137 21230.30 246.96 42984.90 47942.44 2018-05-17 16:42:37.000 137 21230.29 247.00 42984.90 47942.48 2018-05-17 16:42:38.000 137 21230.29 247.02 42984.89 47942.43 2018-05-17 16:42:39.000 137 21230.34 247.03 42984.84 47942.45 2018-05-17 16:42:40.000 137 21230.33 247.05 42984.85 47942.43 2018-05-17 16:42:41.000 137 21230.29 247.07 42984.83 47942.44 2018-05-17 16:42:42.000 137 21230.30 247.11 42984.78 47942.40 2018-05-17 16:42:43.000 137 21230.33 247.12 42984.79 47942.41 2018-05-17 16:42:44.000 137 21230.37 247.12 42984.76 47942.42 2018-05-17 16:42:45.000 137 21230.41 247.07 42984.79 47942.41 2018-05-17 16:42:46.000 137 21230.45 247.01 42984.83 47942.42 2018-05-17 16:42:47.000 137 21230.44 247.02 42984.82 47942.47 2018-05-17 16:42:48.000 137 21230.49 247.05 42984.86 47942.52 2018-05-17 16:42:49.000 137 21230.51 247.07 42984.86 47942.53 2018-05-17 16:42:50.000 137 21230.53 247.12 42984.87 47942.54 2018-05-17 16:42:51.000 137 21230.54 247.18 42984.84 47942.57 2018-05-17 16:42:52.000 137 21230.54 247.25 42984.81 47942.56 2018-05-17 16:42:53.000 137 21230.56 247.28 42984.79 47942.52 2018-05-17 16:42:54.000 137 21230.57 247.33 42984.76 47942.49 2018-05-17 16:42:55.000 137 21230.63 247.32 42984.75 47942.45 2018-05-17 16:42:56.000 137 21230.65 247.28 42984.74 47942.42 2018-05-17 16:42:57.000 137 21230.72 247.25 42984.73 47942.44 2018-05-17 16:42:58.000 137 21230.80 247.27 42984.72 47942.48 2018-05-17 16:42:59.000 137 21230.81 247.29 42984.70 47942.49 2018-05-17 16:43:00.000 137 21230.83 247.33 42984.68 47942.48 2018-05-17 16:43:01.000 137 21230.78 247.36 42984.63 47942.49 2018-05-17 16:43:02.000 137 21230.75 247.37 42984.57 47942.41 2018-05-17 16:43:03.000 137 21230.74 247.35 42984.53 47942.36 2018-05-17 16:43:04.000 137 21230.80 247.24 42984.56 47942.36 2018-05-17 16:43:05.000 137 21230.87 247.15 42984.63 47942.39 2018-05-17 16:43:06.000 137 21230.94 247.08 42984.67 47942.48 2018-05-17 16:43:07.000 137 21231.07 246.95 42984.77 47942.53 2018-05-17 16:43:08.000 137 21231.13 246.83 42984.85 47942.65 2018-05-17 16:43:09.000 137 21231.17 246.74 42984.92 47942.75 2018-05-17 16:43:10.000 137 21231.21 246.67 42985.01 47942.86 2018-05-17 16:43:11.000 137 21231.26 246.63 42985.07 47942.91 2018-05-17 16:43:12.000 137 21231.31 246.63 42985.11 47943.01 2018-05-17 16:43:13.000 137 21231.36 246.60 42985.13 47943.07 2018-05-17 16:43:14.000 137 21231.44 246.60 42985.14 47943.13 2018-05-17 16:43:15.000 137 21231.45 246.61 42985.15 47943.15 2018-05-17 16:43:16.000 137 21231.48 246.56 42985.14 47943.17 2018-05-17 16:43:17.000 137 21231.52 246.51 42985.17 47943.22 2018-05-17 16:43:18.000 137 21231.56 246.50 42985.16 47943.24 2018-05-17 16:43:19.000 137 21231.56 246.54 42985.17 47943.31 2018-05-17 16:43:20.000 137 21231.59 246.59 42985.17 47943.29 2018-05-17 16:43:21.000 137 21231.62 246.65 42985.15 47943.27 2018-05-17 16:43:22.000 137 21231.65 246.69 42985.10 47943.27 2018-05-17 16:43:23.000 137 21231.68 246.72 42985.08 47943.23 2018-05-17 16:43:24.000 137 21231.68 246.75 42985.02 47943.22 2018-05-17 16:43:25.000 137 21231.73 246.78 42985.00 47943.20 2018-05-17 16:43:26.000 137 21231.76 246.78 42984.99 47943.18 2018-05-17 16:43:27.000 137 21231.76 246.76 42984.97 47943.18 2018-05-17 16:43:28.000 137 21231.76 246.75 42985.01 47943.18 2018-05-17 16:43:29.000 137 21231.78 246.71 42985.01 47943.19 2018-05-17 16:43:30.000 137 21231.79 246.70 42985.02 47943.25 2018-05-17 16:43:31.000 137 21231.80 246.67 42985.07 47943.27 2018-05-17 16:43:32.000 137 21231.81 246.65 42985.12 47943.31 2018-05-17 16:43:33.000 137 21231.84 246.63 42985.17 47943.34 2018-05-17 16:43:34.000 137 21231.83 246.63 42985.19 47943.39 2018-05-17 16:43:35.000 137 21231.82 246.65 42985.21 47943.40 2018-05-17 16:43:36.000 137 21231.82 246.62 42985.21 47943.42 2018-05-17 16:43:37.000 137 21231.82 246.59 42985.25 47943.46 2018-05-17 16:43:38.000 137 21231.83 246.53 42985.31 47943.47 2018-05-17 16:43:39.000 137 21231.88 246.49 42985.35 47943.52 2018-05-17 16:43:40.000 137 21231.90 246.49 42985.37 47943.59 2018-05-17 16:43:41.000 137 21231.90 246.49 42985.39 47943.59 2018-05-17 16:43:42.000 137 21231.87 246.48 42985.43 47943.63 2018-05-17 16:43:43.000 137 21231.87 246.45 42985.47 47943.65 2018-05-17 16:43:44.000 137 21231.85 246.46 42985.50 47943.71 2018-05-17 16:43:45.000 137 21231.89 246.43 42985.54 47943.73 2018-05-17 16:43:46.000 137 21231.89 246.43 42985.56 47943.74 2018-05-17 16:43:47.000 137 21231.90 246.42 42985.59 47943.76 2018-05-17 16:43:48.000 137 21231.91 246.41 42985.60 47943.78 2018-05-17 16:43:49.000 137 21231.86 246.42 42985.57 47943.80 2018-05-17 16:43:50.000 137 21231.86 246.44 42985.58 47943.76 2018-05-17 16:43:51.000 137 21231.85 246.42 42985.56 47943.76 2018-05-17 16:43:52.000 137 21231.86 246.36 42985.56 47943.74 2018-05-17 16:43:53.000 137 21231.84 246.35 42985.58 47943.72 2018-05-17 16:43:54.000 137 21231.83 246.33 42985.59 47943.73 2018-05-17 16:43:55.000 137 21231.80 246.34 42985.61 47943.74 2018-05-17 16:43:56.000 137 21231.83 246.34 42985.60 47943.77 2018-05-17 16:43:57.000 137 21231.85 246.37 42985.61 47943.76 2018-05-17 16:43:58.000 137 21231.83 246.38 42985.59 47943.74 2018-05-17 16:43:59.000 137 21231.86 246.40 42985.57 47943.75 2018-05-17 16:44:00.000 137 21231.88 246.39 42985.55 47943.74 2018-05-17 16:44:01.000 137 21231.86 246.41 42985.53 47943.74 2018-05-17 16:44:02.000 137 21231.82 246.43 42985.54 47943.72 2018-05-17 16:44:03.000 137 21231.83 246.41 42985.57 47943.71 2018-05-17 16:44:04.000 137 21231.86 246.43 42985.58 47943.73 2018-05-17 16:44:05.000 137 21231.85 246.52 42985.51 47943.73 2018-05-17 16:44:06.000 137 21231.81 246.62 42985.47 47943.69 2018-05-17 16:44:07.000 137 21231.84 246.64 42985.43 47943.65 2018-05-17 16:44:08.000 137 21231.88 246.62 42985.39 47943.60 2018-05-17 16:44:09.000 137 21231.88 246.64 42985.34 47943.55 2018-05-17 16:44:10.000 137 21231.83 246.65 42985.33 47943.56 2018-05-17 16:44:11.000 137 21231.86 246.65 42985.31 47943.52 2018-05-17 16:44:12.000 137 21231.85 246.64 42985.29 47943.53 2018-05-17 16:44:13.000 137 21231.91 246.64 42985.26 47943.49 2018-05-17 16:44:14.000 137 21231.91 246.61 42985.25 47943.48 2018-05-17 16:44:15.000 137 21231.90 246.61 42985.22 47943.46 2018-05-17 16:44:16.000 137 21231.93 246.59 42985.24 47943.52 2018-05-17 16:44:17.000 137 21231.95 246.58 42985.28 47943.50 2018-05-17 16:44:18.000 137 21231.94 246.60 42985.26 47943.50 2018-05-17 16:44:19.000 137 21231.99 246.59 42985.28 47943.53 2018-05-17 16:44:20.000 137 21231.99 246.62 42985.29 47943.54 2018-05-17 16:44:21.000 137 21231.98 246.62 42985.26 47943.52 2018-05-17 16:44:22.000 137 21231.96 246.62 42985.26 47943.54 2018-05-17 16:44:23.000 137 21231.95 246.66 42985.26 47943.54 2018-05-17 16:44:24.000 137 21231.96 246.68 42985.25 47943.51 2018-05-17 16:44:25.000 137 21231.95 246.68 42985.22 47943.49 2018-05-17 16:44:26.000 137 21231.93 246.69 42985.21 47943.48 2018-05-17 16:44:27.000 137 21231.92 246.71 42985.23 47943.48 2018-05-17 16:44:28.000 137 21231.89 246.67 42985.25 47943.48 2018-05-17 16:44:29.000 137 21231.85 246.65 42985.23 47943.44 2018-05-17 16:44:30.000 137 21231.84 246.63 42985.24 47943.45 2018-05-17 16:44:31.000 137 21231.84 246.63 42985.25 47943.47 2018-05-17 16:44:32.000 137 21231.85 246.61 42985.25 47943.45 2018-05-17 16:44:33.000 137 21231.83 246.56 42985.26 47943.44 2018-05-17 16:44:34.000 137 21231.83 246.57 42985.28 47943.46 2018-05-17 16:44:35.000 137 21231.78 246.58 42985.31 47943.47 2018-05-17 16:44:36.000 137 21231.76 246.61 42985.28 47943.47 2018-05-17 16:44:37.000 137 21231.71 246.62 42985.31 47943.46 2018-05-17 16:44:38.000 137 21231.68 246.64 42985.34 47943.46 2018-05-17 16:44:39.000 137 21231.68 246.66 42985.34 47943.46 2018-05-17 16:44:40.000 137 21231.62 246.71 42985.35 47943.43 2018-05-17 16:44:41.000 137 21231.61 246.73 42985.35 47943.44 2018-05-17 16:44:42.000 137 21231.57 246.74 42985.33 47943.42 2018-05-17 16:44:43.000 137 21231.53 246.74 42985.34 47943.39 2018-05-17 16:44:44.000 137 21231.52 246.73 42985.38 47943.40 2018-05-17 16:44:45.000 137 21231.48 246.76 42985.37 47943.41 2018-05-17 16:44:46.000 137 21231.48 246.79 42985.36 47943.41 2018-05-17 16:44:47.000 137 21231.46 246.80 42985.35 47943.40 2018-05-17 16:44:48.000 137 21231.43 246.82 42985.38 47943.38 2018-05-17 16:44:49.000 137 21231.41 246.81 42985.39 47943.40 2018-05-17 16:44:50.000 137 21231.39 246.77 42985.43 47943.37 2018-05-17 16:44:51.000 137 21231.30 246.75 42985.50 47943.41 2018-05-17 16:44:52.000 137 21231.28 246.73 42985.53 47943.42 2018-05-17 16:44:53.000 137 21231.27 246.73 42985.56 47943.44 2018-05-17 16:44:54.000 137 21231.25 246.75 42985.60 47943.47 2018-05-17 16:44:55.000 137 21231.23 246.83 42985.56 47943.50 2018-05-17 16:44:56.000 137 21231.25 246.89 42985.52 47943.47 2018-05-17 16:44:57.000 137 21231.25 246.94 42985.48 47943.46 2018-05-17 16:44:58.000 137 21231.25 246.98 42985.46 47943.44 2018-05-17 16:44:59.000 137 21231.27 247.00 42985.49 47943.45 2018-05-17 16:45:00.000 137 21231.26 246.98 42985.51 47943.40 2018-05-17 16:45:01.000 137 21231.26 246.99 42985.49 47943.40 2018-05-17 16:45:02.000 137 21231.25 246.97 42985.51 47943.39 2018-05-17 16:45:03.000 137 21231.26 247.00 42985.51 47943.40 2018-05-17 16:45:04.000 137 21231.28 247.06 42985.49 47943.42 2018-05-17 16:45:05.000 137 21231.32 247.10 42985.47 47943.41 2018-05-17 16:45:06.000 137 21231.31 247.12 42985.41 47943.38 2018-05-17 16:45:07.000 137 21231.29 247.10 42985.42 47943.34 2018-05-17 16:45:08.000 137 21231.24 247.08 42985.46 47943.38 2018-05-17 16:45:09.000 137 21231.19 247.06 42985.47 47943.38 2018-05-17 16:45:10.000 137 21231.18 247.08 42985.50 47943.40 2018-05-17 16:45:11.000 137 21231.21 247.07 42985.52 47943.42 2018-05-17 16:45:12.000 137 21231.19 247.10 42985.58 47943.43 2018-05-17 16:45:13.000 137 21231.22 247.16 42985.60 47943.45 2018-05-17 16:45:14.000 137 21231.22 247.15 42985.63 47943.50 2018-05-17 16:45:15.000 137 21231.21 247.17 42985.64 47943.50 2018-05-17 16:45:16.000 137 21231.23 247.20 42985.66 47943.53 2018-05-17 16:45:17.000 137 21231.26 247.19 42985.71 47943.57 2018-05-17 16:45:18.000 137 21231.22 247.24 42985.71 47943.56 2018-05-17 16:45:19.000 137 21231.22 247.29 42985.71 47943.59 2018-05-17 16:45:20.000 137 21231.27 247.32 42985.73 47943.58 2018-05-17 16:45:21.000 137 21231.22 247.33 42985.74 47943.59 2018-05-17 16:45:22.000 137 21231.20 247.32 42985.77 47943.60 2018-05-17 16:45:23.000 137 21231.18 247.29 42985.76 47943.60 2018-05-17 16:45:24.000 137 21231.18 247.30 42985.74 47943.61 2018-05-17 16:45:25.000 137 21231.15 247.32 42985.78 47943.63 2018-05-17 16:45:26.000 137 21231.11 247.30 42985.79 47943.60 2018-05-17 16:45:27.000 137 21231.10 247.31 42985.82 47943.64 2018-05-17 16:45:28.000 137 21231.10 247.32 42985.82 47943.62 2018-05-17 16:45:29.000 137 21231.10 247.30 42985.84 47943.64 2018-05-17 16:45:30.000 137 21231.07 247.28 42985.87 47943.63 2018-05-17 16:45:31.000 137 21231.05 247.31 42985.92 47943.66 2018-05-17 16:45:32.000 137 21231.08 247.32 42985.93 47943.70 2018-05-17 16:45:33.000 137 21231.10 247.30 42985.95 47943.72 2018-05-17 16:45:34.000 137 21231.10 247.27 42986.02 47943.74 2018-05-17 16:45:35.000 137 21231.10 247.23 42986.08 47943.82 2018-05-17 16:45:36.000 137 21231.13 247.17 42986.10 47943.87 2018-05-17 16:45:37.000 137 21231.12 247.18 42986.17 47943.89 2018-05-17 16:45:38.000 137 21231.16 247.20 42986.19 47943.96 2018-05-17 16:45:39.000 137 21231.15 247.22 42986.21 47944.01 2018-05-17 16:45:40.000 137 21231.13 247.20 42986.24 47943.99 2018-05-17 16:45:41.000 137 21231.09 247.22 42986.26 47944.02 2018-05-17 16:45:42.000 137 21231.06 247.22 42986.28 47944.01 2018-05-17 16:45:43.000 137 21231.06 247.24 42986.29 47944.02 2018-05-17 16:45:44.000 137 21231.03 247.30 42986.31 47944.03 2018-05-17 16:45:45.000 137 21231.03 247.30 42986.33 47944.07 2018-05-17 16:45:46.000 137 21231.01 247.28 42986.35 47944.06 2018-05-17 16:45:47.000 137 21231.02 247.24 42986.36 47944.07 2018-05-17 16:45:48.000 137 21231.04 247.24 42986.36 47944.09 2018-05-17 16:45:49.000 137 21231.01 247.24 42986.36 47944.12 2018-05-17 16:45:50.000 137 21230.98 247.25 42986.41 47944.11 2018-05-17 16:45:51.000 137 21230.96 247.31 42986.40 47944.13 2018-05-17 16:45:52.000 137 21230.97 247.33 42986.35 47944.10 2018-05-17 16:45:53.000 137 21230.97 247.32 42986.33 47944.06 2018-05-17 16:45:54.000 137 21230.93 247.31 42986.31 47944.03 2018-05-17 16:45:55.000 137 21230.96 247.28 42986.32 47944.02 2018-05-17 16:45:56.000 137 21230.99 247.30 42986.30 47943.99 2018-05-17 16:45:57.000 137 21231.02 247.30 42986.27 47944.02 2018-05-17 16:45:58.000 137 21231.03 247.25 42986.21 47943.98 2018-05-17 16:45:59.000 137 21231.02 247.26 42986.18 47943.99 2018-05-17 16:46:00.000 137 21230.97 247.32 42986.15 47943.95 2018-05-17 16:46:01.000 137 21230.95 247.36 42986.08 47943.90 2018-05-17 16:46:02.000 137 21230.94 247.38 42985.98 47943.81 2018-05-17 16:46:03.000 137 21230.88 247.39 42985.93 47943.74 2018-05-17 16:46:04.000 137 21230.83 247.41 42985.84 47943.66 2018-05-17 16:46:05.000 137 21230.74 247.47 42985.75 47943.57 2018-05-17 16:46:06.000 137 21230.69 247.52 42985.70 47943.51 2018-05-17 16:46:07.000 137 21230.66 247.51 42985.62 47943.38 2018-05-17 16:46:08.000 137 21230.61 247.48 42985.54 47943.27 2018-05-17 16:46:09.000 137 21230.58 247.40 42985.56 47943.26 2018-05-17 16:46:10.000 137 21230.57 247.35 42985.54 47943.18 2018-05-17 16:46:11.000 137 21230.55 247.31 42985.53 47943.16 2018-05-17 16:46:12.000 137 21230.55 247.26 42985.53 47943.15 2018-05-17 16:46:13.000 137 21230.57 247.22 42985.53 47943.17 2018-05-17 16:46:14.000 137 21230.59 247.22 42985.54 47943.17 2018-05-17 16:46:15.000 137 21230.59 247.20 42985.53 47943.16 2018-05-17 16:46:16.000 137 21230.61 247.21 42985.53 47943.19 2018-05-17 16:46:17.000 137 21230.62 247.22 42985.51 47943.19 2018-05-17 16:46:18.000 137 21230.60 247.22 42985.44 47943.12 2018-05-17 16:46:19.000 137 21230.62 247.23 42985.45 47943.13 2018-05-17 16:46:20.000 137 21230.63 247.21 42985.47 47943.10 2018-05-17 16:46:21.000 137 21230.62 247.18 42985.51 47943.13 2018-05-17 16:46:22.000 137 21230.63 247.14 42985.52 47943.13 2018-05-17 16:46:23.000 137 21230.63 247.13 42985.53 47943.21 2018-05-17 16:46:24.000 137 21230.65 247.14 42985.55 47943.24 2018-05-17 16:46:25.000 137 21230.63 247.15 42985.57 47943.24 2018-05-17 16:46:26.000 137 21230.63 247.17 42985.57 47943.21 2018-05-17 16:46:27.000 137 21230.65 247.17 42985.55 47943.23 2018-05-17 16:46:28.000 137 21230.63 247.16 42985.52 47943.19 2018-05-17 16:46:29.000 137 21230.64 247.15 42985.53 47943.18 2018-05-17 16:46:30.000 137 21230.68 247.18 42985.54 47943.19 2018-05-17 16:46:31.000 137 21230.64 247.24 42985.51 47943.17 2018-05-17 16:46:32.000 137 21230.61 247.27 42985.47 47943.15 2018-05-17 16:46:33.000 137 21230.65 247.23 42985.48 47943.13 2018-05-17 16:46:34.000 137 21230.65 247.22 42985.47 47943.13 2018-05-17 16:46:35.000 137 21230.67 247.24 42985.47 47943.16 2018-05-17 16:46:36.000 137 21230.67 247.27 42985.48 47943.15 2018-05-17 16:46:37.000 137 21230.69 247.27 42985.50 47943.17 2018-05-17 16:46:38.000 137 21230.64 247.32 42985.52 47943.18 2018-05-17 16:46:39.000 137 21230.65 247.37 42985.51 47943.15 2018-05-17 16:46:40.000 137 21230.62 247.41 42985.47 47943.14 2018-05-17 16:46:41.000 137 21230.57 247.46 42985.45 47943.10 2018-05-17 16:46:42.000 137 21230.52 247.49 42985.40 47943.05 2018-05-17 16:46:43.000 137 21230.45 247.53 42985.36 47943.02 2018-05-17 16:46:44.000 137 21230.44 247.52 42985.35 47942.96 2018-05-17 16:46:45.000 137 21230.43 247.56 42985.33 47942.93 2018-05-17 16:46:46.000 137 21230.42 247.53 42985.32 47942.90 2018-05-17 16:46:47.000 137 21230.42 247.47 42985.31 47942.88 2018-05-17 16:46:48.000 137 21230.45 247.47 42985.32 47942.86 2018-05-17 16:46:49.000 137 21230.46 247.44 42985.33 47942.89 2018-05-17 16:46:50.000 137 21230.48 247.43 42985.33 47942.90 2018-05-17 16:46:51.000 137 21230.49 247.36 42985.32 47942.93 2018-05-17 16:46:52.000 137 21230.50 247.39 42985.32 47942.93 2018-05-17 16:46:53.000 137 21230.47 247.38 42985.34 47942.92 2018-05-17 16:46:54.000 137 21230.44 247.37 42985.37 47942.93 2018-05-17 16:46:55.000 137 21230.43 247.38 42985.34 47942.95 2018-05-17 16:46:56.000 137 21230.44 247.37 42985.35 47942.93 2018-05-17 16:46:57.000 137 21230.36 247.42 42985.32 47942.88 2018-05-17 16:46:58.000 137 21230.34 247.47 42985.32 47942.92 2018-05-17 16:46:59.000 137 21230.35 247.47 42985.28 47942.88 2018-05-17 16:47:00.000 137 21230.34 247.50 42985.27 47942.82 2018-05-17 16:47:01.000 137 21230.36 247.51 42985.24 47942.83 2018-05-17 16:47:02.000 137 21230.38 247.52 42985.25 47942.82 2018-05-17 16:47:03.000 137 21230.38 247.52 42985.26 47942.81 2018-05-17 16:47:04.000 137 21230.40 247.50 42985.23 47942.82 2018-05-17 16:47:05.000 137 21230.39 247.46 42985.26 47942.81 2018-05-17 16:47:06.000 137 21230.39 247.46 42985.30 47942.87 2018-05-17 16:47:07.000 137 21230.38 247.44 42985.34 47942.86 2018-05-17 16:47:08.000 137 21230.35 247.41 42985.37 47942.89 2018-05-17 16:47:09.000 137 21230.32 247.41 42985.36 47942.90 2018-05-17 16:47:10.000 137 21230.29 247.40 42985.40 47942.92 2018-05-17 16:47:11.000 137 21230.25 247.39 42985.42 47942.90 2018-05-17 16:47:12.000 137 21230.23 247.37 42985.45 47942.89 2018-05-17 16:47:13.000 137 21230.20 247.36 42985.43 47942.93 2018-05-17 16:47:14.000 137 21230.18 247.39 42985.42 47942.91 2018-05-17 16:47:15.000 137 21230.14 247.40 42985.46 47942.89 2018-05-17 16:47:16.000 137 21230.12 247.38 42985.46 47942.88 2018-05-17 16:47:17.000 137 21230.10 247.34 42985.48 47942.86 2018-05-17 16:47:18.000 137 21230.10 247.35 42985.50 47942.86 2018-05-17 16:47:19.000 137 21230.07 247.33 42985.51 47942.90 2018-05-17 16:47:20.000 137 21230.03 247.37 42985.50 47942.89 2018-05-17 16:47:21.000 137 21230.04 247.40 42985.52 47942.90 2018-05-17 16:47:22.000 137 21230.02 247.42 42985.52 47942.86 2018-05-17 16:47:23.000 137 21230.00 247.39 42985.47 47942.86 2018-05-17 16:47:24.000 137 21229.97 247.36 42985.46 47942.81 2018-05-17 16:47:25.000 137 21229.97 247.34 42985.48 47942.83 2018-05-17 16:47:26.000 137 21229.96 247.33 42985.48 47942.79 2018-05-17 16:47:27.000 137 21229.93 247.32 42985.48 47942.83 2018-05-17 16:47:28.000 137 21229.94 247.35 42985.49 47942.80 2018-05-17 16:47:29.000 137 21229.95 247.39 42985.46 47942.77 2018-05-17 16:47:30.000 137 21229.93 247.50 42985.38 47942.74 2018-05-17 16:47:31.000 137 21229.88 247.55 42985.32 47942.73 2018-05-17 16:47:32.000 137 21229.86 247.60 42985.28 47942.61 2018-05-17 16:47:33.000 137 21229.84 247.62 42985.24 47942.59 2018-05-17 16:47:34.000 137 21229.81 247.62 42985.22 47942.55 2018-05-17 16:47:35.000 137 21229.81 247.59 42985.26 47942.51 2018-05-17 16:47:36.000 137 21229.82 247.54 42985.25 47942.54 2018-05-17 16:47:37.000 137 21229.81 247.50 42985.26 47942.55 2018-05-17 16:47:38.000 137 21229.78 247.49 42985.28 47942.55 2018-05-17 16:47:39.000 137 21229.75 247.46 42985.32 47942.57 2018-05-17 16:47:40.000 137 21229.74 247.45 42985.34 47942.59 2018-05-17 16:47:41.000 137 21229.76 247.42 42985.38 47942.61 2018-05-17 16:47:42.000 137 21229.78 247.39 42985.42 47942.64 2018-05-17 16:47:43.000 137 21229.80 247.37 42985.46 47942.67 2018-05-17 16:47:44.000 137 21229.85 247.32 42985.47 47942.72 2018-05-17 16:47:45.000 137 21229.90 247.28 42985.51 47942.78 2018-05-17 16:47:46.000 137 21230.01 247.23 42985.57 47942.84 2018-05-17 16:47:47.000 137 21230.07 247.15 42985.61 47942.87 2018-05-17 16:47:48.000 137 21230.13 247.07 42985.69 47942.97 2018-05-17 16:47:49.000 137 21230.21 247.01 42985.75 47943.06 2018-05-17 16:47:50.000 137 21230.29 246.98 42985.81 47943.17 2018-05-17 16:47:51.000 137 21230.31 246.92 42985.83 47943.27 2018-05-17 16:47:52.000 137 21230.30 246.88 42985.87 47943.31 2018-05-17 16:47:53.000 137 21230.35 246.82 42985.93 47943.35 2018-05-17 16:47:54.000 137 21230.37 246.80 42986.00 47943.43 2018-05-17 16:47:55.000 137 21230.37 246.77 42986.06 47943.46 2018-05-17 16:47:56.000 137 21230.41 246.76 42986.07 47943.51 2018-05-17 16:47:57.000 137 21230.37 246.78 42986.12 47943.53 2018-05-17 16:47:58.000 137 21230.34 246.72 42986.13 47943.53 2018-05-17 16:47:59.000 137 21230.30 246.70 42986.14 47943.56 2018-05-17 16:48:00.000 137 21230.28 246.69 42986.15 47943.54 2018-05-17 16:48:01.000 137 21230.30 246.67 42986.16 47943.57 2018-05-17 16:48:02.000 137 21230.30 246.61 42986.18 47943.60 2018-05-17 16:48:03.000 137 21230.28 246.56 42986.21 47943.58 2018-05-17 16:48:04.000 137 21230.30 246.53 42986.27 47943.63 2018-05-17 16:48:05.000 137 21230.27 246.51 42986.32 47943.64 2018-05-17 16:48:06.000 137 21230.25 246.52 42986.32 47943.68 2018-05-17 16:48:07.000 137 21230.13 246.63 42986.33 47943.68 2018-05-17 16:48:08.000 137 21230.08 246.75 42986.29 47943.63 2018-05-17 16:48:09.000 137 21230.11 246.78 42986.22 47943.55 2018-05-17 16:48:10.000 137 21230.15 246.74 42986.20 47943.52 2018-05-17 16:48:11.000 137 21230.19 246.65 42986.17 47943.50 2018-05-17 16:48:12.000 137 21230.13 246.65 42986.20 47943.52 2018-05-17 16:48:13.000 137 21230.08 246.70 42986.20 47943.56 2018-05-17 16:48:14.000 137 21230.01 246.75 42986.18 47943.48 2018-05-17 16:48:15.000 137 21229.92 246.83 42986.16 47943.44 2018-05-17 16:48:16.000 137 21229.87 246.87 42986.14 47943.40 2018-05-17 16:48:17.000 137 21229.86 246.89 42986.11 47943.34 2018-05-17 16:48:18.000 137 21229.83 246.88 42986.08 47943.32 2018-05-17 16:48:19.000 137 21229.81 246.82 42986.09 47943.31 2018-05-17 16:48:20.000 137 21229.76 246.75 42986.10 47943.28 2018-05-17 16:48:21.000 137 21229.70 246.72 42986.15 47943.30 2018-05-17 16:48:22.000 137 21229.66 246.70 42986.19 47943.31 2018-05-17 16:48:23.000 137 21229.61 246.65 42986.25 47943.30 2018-05-17 16:48:24.000 137 21229.53 246.64 42986.27 47943.31 2018-05-17 16:48:25.000 137 21229.50 246.65 42986.28 47943.33 2018-05-17 16:48:26.000 137 21229.44 246.70 42986.31 47943.29 2018-05-17 16:48:27.000 137 21229.37 246.71 42986.31 47943.27 2018-05-17 16:48:28.000 137 21229.40 246.68 42986.32 47943.28 2018-05-17 16:48:29.000 137 21229.43 246.62 42986.28 47943.26 2018-05-17 16:48:30.000 137 21229.45 246.55 42986.30 47943.28 2018-05-17 16:48:31.000 137 21229.41 246.47 42986.37 47943.33 2018-05-17 16:48:32.000 137 21229.43 246.40 42986.39 47943.35 2018-05-17 16:48:33.000 137 21229.42 246.35 42986.45 47943.41 2018-05-17 16:48:34.000 137 21229.38 246.34 42986.51 47943.42 2018-05-17 16:48:35.000 137 21229.33 246.32 42986.50 47943.42 2018-05-17 16:48:36.000 137 21229.28 246.38 42986.48 47943.48 2018-05-17 16:48:37.000 137 21229.27 246.43 42986.48 47943.43 2018-05-17 16:48:38.000 137 21229.25 246.45 42986.45 47943.41 2018-05-17 16:48:39.000 137 21229.26 246.46 42986.43 47943.34 2018-05-17 16:48:40.000 137 21229.21 246.46 42986.43 47943.33 2018-05-17 16:48:41.000 137 21229.18 246.45 42986.40 47943.28 2018-05-17 16:48:42.000 137 21229.17 246.43 42986.38 47943.26 2018-05-17 16:48:43.000 137 21229.18 246.38 42986.38 47943.25 2018-05-17 16:48:44.000 137 21229.17 246.34 42986.37 47943.23 2018-05-17 16:48:45.000 137 21229.16 246.31 42986.34 47943.24 2018-05-17 16:48:46.000 137 21229.22 246.21 42986.34 47943.25 2018-05-17 16:48:47.000 137 21229.22 246.12 42986.35 47943.22 2018-05-17 16:48:48.000 137 21229.19 246.08 42986.39 47943.25 2018-05-17 16:48:49.000 137 21229.15 246.07 42986.36 47943.28 2018-05-17 16:48:50.000 137 21229.08 246.07 42986.35 47943.23 2018-05-17 16:48:51.000 137 21229.07 246.08 42986.35 47943.19 2018-05-17 16:48:52.000 137 21229.06 246.06 42986.33 47943.20 2018-05-17 16:48:53.000 137 21229.09 246.02 42986.33 47943.22 2018-05-17 16:48:54.000 137 21229.08 245.97 42986.36 47943.18 2018-05-17 16:48:55.000 137 21229.04 245.97 42986.37 47943.18 2018-05-17 16:48:56.000 137 21229.04 245.96 42986.36 47943.17 2018-05-17 16:48:57.000 137 21229.02 246.00 42986.35 47943.18 2018-05-17 16:48:58.000 137 21229.01 246.03 42986.33 47943.16 2018-05-17 16:48:59.000 137 21228.99 246.04 42986.25 47943.11 2018-05-17 16:49:00.000 137 21228.95 246.07 42986.24 47943.06 2018-05-17 16:49:01.000 137 21228.92 246.08 42986.22 47943.03 2018-05-17 16:49:02.000 137 21228.95 246.05 42986.21 47942.98 2018-05-17 16:49:03.000 137 21228.98 246.01 42986.21 47942.99 2018-05-17 16:49:04.000 137 21229.00 246.02 42986.22 47942.99 2018-05-17 16:49:05.000 137 21229.00 246.01 42986.20 47943.01 2018-05-17 16:49:06.000 137 21229.03 245.97 42986.24 47943.04 2018-05-17 16:49:07.000 137 21229.06 245.95 42986.24 47943.05 2018-05-17 16:49:08.000 137 21229.06 245.97 42986.29 47943.08 2018-05-17 16:49:09.000 137 21229.02 246.00 42986.30 47943.09 2018-05-17 16:49:10.000 137 21229.00 246.03 42986.27 47943.06 2018-05-17 16:49:11.000 137 21228.98 246.09 42986.22 47943.06 2018-05-17 16:49:12.000 137 21228.99 246.16 42986.20 47943.00 2018-05-17 16:49:13.000 137 21228.97 246.20 42986.10 47943.00 2018-05-17 16:49:14.000 137 21228.90 246.20 42986.09 47942.92 2018-05-17 16:49:15.000 137 21228.82 246.17 42986.06 47942.86 2018-05-17 16:49:16.000 137 21228.77 246.17 42986.07 47942.83 2018-05-17 16:49:17.000 137 21228.67 246.24 42986.06 47942.82 2018-05-17 16:49:18.000 137 21228.62 246.28 42986.02 47942.73 2018-05-17 16:49:19.000 137 21228.61 246.31 42986.02 47942.70 2018-05-17 16:49:20.000 137 21228.63 246.30 42985.99 47942.66 2018-05-17 16:49:21.000 137 21228.66 246.27 42985.98 47942.68 2018-05-17 16:49:22.000 137 21228.64 246.25 42985.98 47942.66 2018-05-17 16:49:23.000 137 21228.60 246.24 42985.97 47942.66 2018-05-17 16:49:24.000 137 21228.64 246.21 42985.97 47942.64 2018-05-17 16:49:25.000 137 21228.64 246.17 42985.99 47942.63 2018-05-17 16:49:26.000 137 21228.62 246.16 42985.98 47942.62 2018-05-17 16:49:27.000 137 21228.65 246.14 42986.00 47942.65 2018-05-17 16:49:28.000 137 21228.71 246.15 42986.01 47942.66 2018-05-17 16:49:29.000 137 21228.75 246.14 42985.98 47942.67 2018-05-17 16:49:30.000 137 21228.79 246.14 42985.98 47942.76 2018-05-17 16:49:31.000 137 21228.80 246.14 42985.99 47942.74 2018-05-17 16:49:32.000 137 21228.83 246.15 42985.99 47942.75 2018-05-17 16:49:33.000 137 21228.80 246.19 42985.98 47942.76 2018-05-17 16:49:34.000 137 21228.81 246.20 42985.93 47942.71 2018-05-17 16:49:35.000 137 21228.80 246.20 42985.91 47942.68 2018-05-17 16:49:36.000 137 21228.78 246.21 42985.86 47942.67 2018-05-17 16:49:37.000 137 21228.82 246.18 42985.87 47942.64 2018-05-17 16:49:38.000 137 21228.84 246.18 42985.86 47942.63 2018-05-17 16:49:39.000 137 21228.87 246.16 42985.85 47942.64 2018-05-17 16:49:40.000 137 21228.92 246.15 42985.84 47942.63 2018-05-17 16:49:41.000 137 21228.95 246.10 42985.83 47942.66 2018-05-17 16:49:42.000 137 21228.97 246.08 42985.87 47942.64 2018-05-17 16:49:43.000 137 21228.99 246.04 42985.87 47942.66 2018-05-17 16:49:44.000 137 21229.00 246.04 42985.84 47942.70 2018-05-17 16:49:45.000 137 21228.99 246.06 42985.85 47942.69 2018-05-17 16:49:46.000 137 21229.01 246.03 42985.88 47942.69 2018-05-17 16:49:47.000 137 21228.96 246.04 42985.87 47942.69 2018-05-17 16:49:48.000 137 21228.96 246.06 42985.89 47942.70 2018-05-17 16:49:49.000 137 21228.97 246.10 42985.88 47942.71 2018-05-17 16:49:50.000 137 21228.98 246.12 42985.88 47942.72 2018-05-17 16:49:51.000 137 21228.98 246.14 42985.87 47942.73 2018-05-17 16:49:52.000 137 21228.98 246.17 42985.88 47942.73 2018-05-17 16:49:53.000 137 21228.96 246.15 42985.89 47942.69 2018-05-17 16:49:54.000 137 21228.99 246.16 42985.91 47942.75 2018-05-17 16:49:55.000 137 21228.99 246.20 42985.92 47942.75 2018-05-17 16:49:56.000 137 21228.98 246.21 42985.89 47942.74 2018-05-17 16:49:57.000 137 21229.00 246.21 42985.89 47942.76 2018-05-17 16:49:58.000 137 21229.02 246.24 42985.89 47942.76 2018-05-17 16:49:59.000 137 21229.05 246.25 42985.90 47942.76 2018-05-17 16:50:00.000 137 21229.09 246.25 42985.91 47942.75 2018-05-17 16:50:01.000 137 21229.12 246.26 42985.87 47942.80 2018-05-17 16:50:02.000 137 21229.15 246.22 42985.87 47942.76 2018-05-17 16:50:03.000 137 21229.15 246.21 42985.87 47942.79 2018-05-17 16:50:04.000 137 21229.12 246.20 42985.91 47942.77 2018-05-17 16:50:05.000 137 21229.10 246.19 42985.91 47942.80 2018-05-17 16:50:06.000 137 21229.08 246.15 42985.95 47942.79 2018-05-17 16:50:07.000 137 21229.07 246.13 42985.98 47942.83 2018-05-17 16:50:08.000 137 21229.06 246.11 42986.00 47942.84 2018-05-17 16:50:09.000 137 21229.07 246.11 42986.02 47942.86 2018-05-17 16:50:10.000 137 21229.07 246.13 42986.01 47942.87 2018-05-17 16:50:11.000 137 21229.06 246.14 42986.01 47942.88 2018-05-17 16:50:12.000 137 21229.10 246.12 42985.99 47942.88 2018-05-17 16:50:13.000 137 21229.12 246.09 42986.02 47942.91 2018-05-17 16:50:14.000 137 21229.17 246.03 42986.05 47942.89 2018-05-17 16:50:15.000 137 21229.18 246.00 42986.07 47942.96 2018-05-17 16:50:16.000 137 21229.22 245.98 42986.10 47942.98 2018-05-17 16:50:17.000 137 21229.22 245.97 42986.12 47943.00 2018-05-17 16:50:18.000 137 21229.22 245.91 42986.15 47943.05 2018-05-17 16:50:19.000 137 21229.22 245.90 42986.18 47943.07 2018-05-17 16:50:20.000 137 21229.23 245.90 42986.19 47943.12 2018-05-17 16:50:21.000 137 21229.29 245.93 42986.24 47943.17 2018-05-17 16:50:22.000 137 21229.30 245.94 42986.26 47943.17 2018-05-17 16:50:23.000 137 21229.30 245.93 42986.26 47943.20 2018-05-17 16:50:24.000 137 21229.28 245.93 42986.26 47943.19 2018-05-17 16:50:25.000 137 21229.26 245.93 42986.27 47943.20 2018-05-17 16:50:26.000 137 21229.25 245.95 42986.32 47943.21 2018-05-17 16:50:27.000 137 21229.25 245.95 42986.34 47943.24 2018-05-17 16:50:28.000 137 21229.26 245.99 42986.37 47943.25 2018-05-17 16:50:29.000 137 21229.24 246.00 42986.36 47943.26 2018-05-17 16:50:30.000 137 21229.23 245.97 42986.35 47943.23 2018-05-17 16:50:31.000 137 21229.21 245.97 42986.31 47943.22 2018-05-17 16:50:32.000 137 21229.17 245.94 42986.31 47943.19 2018-05-17 16:50:33.000 137 21229.17 245.93 42986.35 47943.21 2018-05-17 16:50:34.000 137 21229.17 245.91 42986.35 47943.21 2018-05-17 16:50:35.000 137 21229.17 245.91 42986.36 47943.23 2018-05-17 16:50:36.000 137 21229.14 245.91 42986.35 47943.23 2018-05-17 16:50:37.000 137 21229.13 245.88 42986.33 47943.20 2018-05-17 16:50:38.000 137 21229.12 245.84 42986.34 47943.19 2018-05-17 16:50:39.000 137 21229.08 245.81 42986.30 47943.14 2018-05-17 16:50:40.000 137 21229.04 245.82 42986.27 47943.11 2018-05-17 16:50:41.000 137 21229.01 245.79 42986.26 47943.10 2018-05-17 16:50:42.000 137 21228.96 245.81 42986.25 47943.05 2018-05-17 16:50:43.000 137 21228.94 245.79 42986.22 47943.03 2018-05-17 16:50:44.000 137 21228.89 245.75 42986.19 47942.99 2018-05-17 16:50:45.000 137 21228.87 245.71 42986.13 47942.95 2018-05-17 16:50:46.000 137 21228.89 245.64 42986.13 47942.90 2018-05-17 16:50:47.000 137 21228.84 245.63 42986.11 47942.89 2018-05-17 16:50:48.000 137 21228.81 245.59 42986.11 47942.86 2018-05-17 16:50:49.000 137 21228.82 245.57 42986.11 47942.85 2018-05-17 16:50:50.000 137 21228.82 245.51 42986.09 47942.82 2018-05-17 16:50:51.000 137 21228.84 245.49 42986.10 47942.84 2018-05-17 16:50:52.000 137 21228.87 245.49 42986.13 47942.86 2018-05-17 16:50:53.000 137 21228.92 245.48 42986.14 47942.86 2018-05-17 16:50:54.000 137 21228.94 245.46 42986.11 47942.91 2018-05-17 16:50:55.000 137 21228.93 245.46 42986.13 47942.90 2018-05-17 16:50:56.000 137 21228.95 245.41 42986.12 47942.90 2018-05-17 16:50:57.000 137 21228.95 245.39 42986.12 47942.92 2018-05-17 16:50:58.000 137 21228.93 245.38 42986.11 47942.92 2018-05-17 16:50:59.000 137 21228.92 245.36 42986.10 47942.88 2018-05-17 16:51:00.000 137 21228.89 245.34 42986.12 47942.91 2018-05-17 16:51:01.000 137 21228.88 245.31 42986.18 47942.90 2018-05-17 16:51:02.000 137 21228.91 245.31 42986.19 47942.93 2018-05-17 16:51:03.000 137 21228.90 245.29 42986.21 47942.93 2018-05-17 16:51:04.000 137 21228.85 245.34 42986.21 47942.94 2018-05-17 16:51:05.000 137 21228.84 245.33 42986.20 47942.94 2018-05-17 16:51:06.000 137 21228.77 245.38 42986.21 47942.92 2018-05-17 16:51:07.000 137 21228.73 245.38 42986.21 47942.91 2018-05-17 16:51:08.000 137 21228.73 245.42 42986.20 47942.88 2018-05-17 16:51:09.000 137 21228.69 245.48 42986.16 47942.83 2018-05-17 16:51:10.000 137 21228.63 245.49 42986.15 47942.82 2018-05-17 16:51:11.000 137 21228.59 245.51 42986.12 47942.80 2018-05-17 16:51:12.000 137 21228.53 245.59 42986.07 47942.73 2018-05-17 16:51:13.000 137 21228.46 245.63 42986.05 47942.69 2018-05-17 16:51:14.000 137 21228.43 245.67 42986.02 47942.64 2018-05-17 16:51:15.000 137 21228.40 245.68 42985.98 47942.61 2018-05-17 16:51:16.000 137 21228.38 245.68 42986.01 47942.57 2018-05-17 16:51:17.000 137 21228.33 245.66 42986.01 47942.56 2018-05-17 16:51:18.000 137 21228.34 245.71 42986.01 47942.54 2018-05-17 16:51:19.000 137 21228.35 245.73 42986.00 47942.54 2018-05-17 16:51:20.000 137 21228.37 245.74 42986.03 47942.52 2018-05-17 16:51:21.000 137 21228.35 245.76 42986.03 47942.55 2018-05-17 16:51:22.000 137 21228.39 245.80 42986.03 47942.56 2018-05-17 16:51:23.000 137 21228.39 245.81 42986.03 47942.57 2018-05-17 16:51:24.000 137 21228.40 245.79 42986.02 47942.58 2018-05-17 16:51:25.000 137 21228.40 245.78 42986.12 47942.62 2018-05-17 16:51:26.000 137 21228.42 245.75 42986.13 47942.66 2018-05-17 16:51:27.000 137 21228.42 245.75 42986.14 47942.68 2018-05-17 16:51:28.000 137 21228.43 245.74 42986.23 47942.72 2018-05-17 16:51:29.000 137 21228.41 245.71 42986.23 47942.74 2018-05-17 16:51:30.000 137 21228.44 245.68 42986.26 47942.78 2018-05-17 16:51:31.000 137 21228.44 245.68 42986.29 47942.81 2018-05-17 16:51:32.000 137 21228.41 245.68 42986.35 47942.84 2018-05-17 16:51:33.000 137 21228.40 245.67 42986.39 47942.86 2018-05-17 16:51:34.000 137 21228.41 245.69 42986.42 47942.90 2018-05-17 16:51:35.000 137 21228.43 245.74 42986.37 47942.95 2018-05-17 16:51:36.000 137 21228.44 245.81 42986.38 47942.89 2018-05-17 16:51:37.000 137 21228.41 245.85 42986.39 47942.90 2018-05-17 16:51:38.000 137 21228.33 245.88 42986.36 47942.88 2018-05-17 16:51:39.000 137 21228.33 245.91 42986.34 47942.86 2018-05-17 16:51:40.000 137 21228.31 246.03 42986.31 47942.85 2018-05-17 16:51:41.000 137 21228.27 246.08 42986.30 47942.79 2018-05-17 16:51:42.000 137 21228.26 246.13 42986.23 47942.74 2018-05-17 16:51:43.000 137 21228.24 246.13 42986.18 47942.71 2018-05-17 16:51:44.000 137 21228.23 246.16 42986.15 47942.65 2018-05-17 16:51:45.000 137 21228.22 246.14 42986.15 47942.62 2018-05-17 16:51:46.000 137 21228.26 246.15 42986.13 47942.60 2018-05-17 16:51:47.000 137 21228.24 246.18 42986.12 47942.58 2018-05-17 16:51:48.000 137 21228.22 246.19 42986.13 47942.58 2018-05-17 16:51:49.000 137 21228.24 246.18 42986.10 47942.56 2018-05-17 16:51:50.000 137 21228.25 246.19 42986.08 47942.54 2018-05-17 16:51:51.000 137 21228.23 246.21 42986.03 47942.53 2018-05-17 16:51:52.000 137 21228.24 246.19 42985.99 47942.52 2018-05-17 16:51:53.000 137 21228.25 246.22 42985.98 47942.49 2018-05-17 16:51:54.000 137 21228.28 246.22 42985.98 47942.49 2018-05-17 16:51:55.000 137 21228.23 246.19 42985.95 47942.45 2018-05-17 16:51:56.000 137 21228.21 246.19 42985.90 47942.42 2018-05-17 16:51:57.000 137 21228.20 246.20 42985.90 47942.40 2018-05-17 16:51:58.000 137 21228.21 246.19 42985.88 47942.38 2018-05-17 16:51:59.000 137 21228.25 246.15 42985.86 47942.36 2018-05-17 16:52:00.000 137 21228.26 246.16 42985.85 47942.37 2018-05-17 16:52:01.000 137 21228.26 246.17 42985.85 47942.36 2018-05-17 16:52:02.000 137 21228.29 246.13 42985.84 47942.36 2018-05-17 16:52:03.000 137 21228.21 246.10 42985.87 47942.35 2018-05-17 16:52:04.000 137 21228.16 246.07 42985.86 47942.32 2018-05-17 16:52:05.000 137 21228.12 246.03 42985.88 47942.33 2018-05-17 16:52:06.000 137 21228.05 246.00 42985.92 47942.32 2018-05-17 16:52:07.000 137 21227.98 245.99 42985.93 47942.28 2018-05-17 16:52:08.000 137 21227.97 246.00 42985.93 47942.31 2018-05-17 16:52:09.000 137 21227.95 246.03 42985.92 47942.32 2018-05-17 16:52:10.000 137 21227.94 246.03 42985.93 47942.32 2018-05-17 16:52:11.000 137 21227.95 246.04 42985.92 47942.31 2018-05-17 16:52:12.000 137 21227.99 246.07 42985.93 47942.31 2018-05-17 16:52:13.000 137 21227.94 246.10 42985.93 47942.28 2018-05-17 16:52:14.000 137 21227.90 246.13 42985.94 47942.28 2018-05-17 16:52:15.000 137 21227.88 246.11 42985.93 47942.28 2018-05-17 16:52:16.000 137 21227.86 246.11 42985.97 47942.25 2018-05-17 16:52:17.000 137 21227.83 246.10 42985.98 47942.24 2018-05-17 16:52:18.000 137 21227.83 246.09 42985.99 47942.25 2018-05-17 16:52:19.000 137 21227.76 246.13 42986.00 47942.25 2018-05-17 16:52:20.000 137 21227.78 246.16 42986.01 47942.26 2018-05-17 16:52:21.000 137 21227.78 246.17 42986.02 47942.28 2018-05-17 16:52:22.000 137 21227.73 246.22 42986.05 47942.27 2018-05-17 16:52:23.000 137 21227.74 246.24 42986.06 47942.27 2018-05-17 16:52:24.000 137 21227.69 246.31 42986.03 47942.25 2018-05-17 16:52:25.000 137 21227.62 246.36 42986.02 47942.25 2018-05-17 16:52:26.000 137 21227.59 246.43 42985.99 47942.21 2018-05-17 16:52:27.000 137 21227.54 246.46 42985.95 47942.18 2018-05-17 16:52:28.000 137 21227.52 246.48 42985.93 47942.13 2018-05-17 16:52:29.000 137 21227.50 246.48 42985.91 47942.09 2018-05-17 16:52:30.000 137 21227.48 246.51 42985.90 47942.08 2018-05-17 16:52:31.000 137 21227.45 246.52 42985.90 47942.08 2018-05-17 16:52:32.000 137 21227.44 246.56 42985.94 47942.04 2018-05-17 16:52:33.000 137 21227.44 246.59 42985.96 47942.06 2018-05-17 16:52:34.000 137 21227.43 246.63 42985.93 47942.09 2018-05-17 16:52:35.000 137 21227.42 246.65 42985.92 47942.05 2018-05-17 16:52:36.000 137 21227.38 246.66 42985.94 47942.06 2018-05-17 16:52:37.000 137 21227.38 246.64 42985.97 47942.05 2018-05-17 16:52:38.000 137 21227.43 246.58 42986.00 47942.09 2018-05-17 16:52:39.000 137 21227.43 246.53 42986.04 47942.10 2018-05-17 16:52:40.000 137 21227.43 246.50 42986.07 47942.16 2018-05-17 16:52:41.000 137 21227.44 246.50 42986.11 47942.19 2018-05-17 16:52:42.000 137 21227.46 246.49 42986.12 47942.22 2018-05-17 16:52:43.000 137 21227.50 246.46 42986.15 47942.26 2018-05-17 16:52:44.000 137 21227.48 246.48 42986.15 47942.26 2018-05-17 16:52:45.000 137 21227.48 246.50 42986.14 47942.25 2018-05-17 16:52:46.000 137 21227.43 246.51 42986.12 47942.25 2018-05-17 16:52:47.000 137 21227.49 246.52 42986.09 47942.25 2018-05-17 16:52:48.000 137 21227.47 246.53 42986.10 47942.19 2018-05-17 16:52:49.000 137 21227.44 246.59 42986.05 47942.23 2018-05-17 16:52:50.000 137 21227.39 246.65 42986.03 47942.19 2018-05-17 16:52:51.000 137 21227.39 246.67 42986.01 47942.14 2018-05-17 16:52:52.000 137 21227.42 246.65 42985.98 47942.10 2018-05-17 16:52:53.000 137 21227.41 246.65 42985.95 47942.10 2018-05-17 16:52:54.000 137 21227.44 246.67 42985.93 47942.08 2018-05-17 16:52:55.000 137 21227.48 246.67 42985.95 47942.11 2018-05-17 16:52:56.000 137 21227.46 246.73 42985.95 47942.10 2018-05-17 16:52:57.000 137 21227.45 246.84 42985.92 47942.11 2018-05-17 16:52:58.000 137 21227.48 246.88 42985.90 47942.09 2018-05-17 16:52:59.000 137 21227.49 246.95 42985.87 47942.07 2018-05-17 16:53:00.000 137 21227.53 246.97 42985.85 47942.08 2018-05-17 16:53:01.000 137 21227.53 247.01 42985.85 47942.04 2018-05-17 16:53:02.000 137 21227.53 247.03 42985.85 47942.03 2018-05-17 16:53:03.000 137 21227.56 247.01 42985.86 47942.05 2018-05-17 16:53:04.000 137 21227.56 247.01 42985.90 47942.04 2018-05-17 16:53:05.000 137 21227.60 247.02 42985.90 47942.10 2018-05-17 16:53:06.000 137 21227.59 247.04 42985.93 47942.11 2018-05-17 16:53:07.000 137 21227.63 247.06 42985.90 47942.11 2018-05-17 16:53:08.000 137 21227.60 247.13 42985.90 47942.10 2018-05-17 16:53:09.000 137 21227.59 247.18 42985.87 47942.08 2018-05-17 16:53:10.000 137 21227.58 247.26 42985.83 47942.07 2018-05-17 16:53:11.000 137 21227.59 247.29 42985.78 47942.03 2018-05-17 16:53:12.000 137 21227.58 247.29 42985.81 47942.03 2018-05-17 16:53:13.000 137 21227.60 247.30 42985.82 47942.02 2018-05-17 16:53:14.000 137 21227.60 247.34 42985.79 47942.03 2018-05-17 16:53:15.000 137 21227.58 247.37 42985.75 47942.03 2018-05-17 16:53:16.000 137 21227.56 247.39 42985.72 47941.96 2018-05-17 16:53:17.000 137 21227.48 247.30 42985.69 47941.94 2018-05-17 16:53:18.000 137 21227.46 247.27 42985.69 47941.87 2018-05-17 16:53:19.000 137 21227.43 247.24 42985.69 47941.83 2018-05-17 16:53:20.000 137 21227.41 247.18 42985.68 47941.83 2018-05-17 16:53:21.000 137 21227.44 247.15 42985.70 47941.86 2018-05-17 16:53:22.000 137 21227.39 247.13 42985.71 47941.86 2018-05-17 16:53:23.000 137 21227.37 247.12 42985.71 47941.82 2018-05-17 16:53:24.000 137 21227.35 247.14 42985.70 47941.83 2018-05-17 16:53:25.000 137 21227.38 247.15 42985.73 47941.85 2018-05-17 16:53:26.000 137 21227.36 247.15 42985.73 47941.84 2018-05-17 16:53:27.000 137 21227.34 247.16 42985.75 47941.85 2018-05-17 16:53:28.000 137 21227.29 247.16 42985.75 47941.83 2018-05-17 16:53:29.000 137 21227.27 247.18 42985.74 47941.83 2018-05-17 16:53:30.000 137 21227.28 247.20 42985.74 47941.83 2018-05-17 16:53:31.000 137 21227.33 247.16 42985.78 47941.84 2018-05-17 16:53:32.000 137 21227.36 247.13 42985.81 47941.87 2018-05-17 16:53:33.000 137 21227.38 247.08 42985.82 47941.89 2018-05-17 16:53:34.000 137 21227.38 247.05 42985.86 47941.94 2018-05-17 16:53:35.000 137 21227.32 247.08 42985.89 47941.96 2018-05-17 16:53:36.000 137 21227.26 247.11 42985.93 47941.97 2018-05-17 16:53:37.000 137 21227.27 247.09 42985.95 47941.98 2018-05-17 16:53:38.000 137 21227.24 247.11 42985.93 47941.98 2018-05-17 16:53:39.000 137 21227.27 247.09 42985.93 47941.99 2018-05-17 16:53:40.000 137 21227.26 247.05 42985.93 47941.98 2018-05-17 16:53:41.000 137 21227.27 247.01 42985.91 47942.00 2018-05-17 16:53:42.000 137 21227.29 246.98 42985.94 47942.03 2018-05-17 16:53:43.000 137 21227.32 246.96 42985.98 47942.05 2018-05-17 16:53:44.000 137 21227.36 246.94 42985.96 47942.07 2018-05-17 16:53:45.000 137 21227.34 246.93 42985.97 47942.08 2018-05-17 16:53:46.000 137 21227.32 246.90 42985.98 47942.06 2018-05-17 16:53:47.000 137 21227.29 246.91 42986.00 47942.10 2018-05-17 16:53:48.000 137 21227.25 246.93 42985.97 47942.06 2018-05-17 16:53:49.000 137 21227.24 246.92 42985.97 47942.07 2018-05-17 16:53:50.000 137 21227.23 246.93 42986.02 47942.06 2018-05-17 16:53:51.000 137 21227.25 246.92 42986.01 47942.05 2018-05-17 16:53:52.000 137 21227.25 246.90 42985.98 47942.02 2018-05-17 16:53:53.000 137 21227.27 246.86 42985.98 47942.06 2018-05-17 16:53:54.000 137 21227.28 246.87 42986.00 47942.08 2018-05-17 16:53:55.000 137 21227.29 246.87 42986.03 47942.07 2018-05-17 16:53:56.000 137 21227.29 246.88 42986.00 47942.10 2018-05-17 16:53:57.000 137 21227.27 246.86 42986.01 47942.09 2018-05-17 16:53:58.000 137 21227.29 246.81 42986.03 47942.14 2018-05-17 16:53:59.000 137 21227.33 246.74 42986.06 47942.10 2018-05-17 16:54:00.000 137 21227.33 246.74 42986.07 47942.10 2018-05-17 16:54:01.000 137 21227.33 246.72 42986.10 47942.15 2018-05-17 16:54:02.000 137 21227.34 246.67 42986.08 47942.14 2018-05-17 16:54:03.000 137 21227.34 246.64 42986.09 47942.17 2018-05-17 16:54:04.000 137 21227.36 246.62 42986.12 47942.20 2018-05-17 16:54:05.000 137 21227.40 246.62 42986.08 47942.20 2018-05-17 16:54:06.000 137 21227.43 246.65 42986.05 47942.20 2018-05-17 16:54:07.000 137 21227.43 246.68 42986.04 47942.17 2018-05-17 16:54:08.000 137 21227.42 246.68 42986.04 47942.19 2018-05-17 16:54:09.000 137 21227.43 246.66 42986.03 47942.18 2018-05-17 16:54:10.000 137 21227.48 246.65 42986.01 47942.18 2018-05-17 16:54:11.000 137 21227.50 246.67 42985.98 47942.17 2018-05-17 16:54:12.000 137 21227.52 246.68 42985.93 47942.15 2018-05-17 16:54:13.000 137 21227.53 246.71 42985.94 47942.14 2018-05-17 16:54:14.000 137 21227.59 246.72 42985.92 47942.13 2018-05-17 16:54:15.000 137 21227.62 246.68 42985.90 47942.09 2018-05-17 16:54:16.000 137 21227.65 246.66 42985.84 47942.11 2018-05-17 16:54:17.000 137 21227.62 246.67 42985.82 47942.07 2018-05-17 16:54:18.000 137 21227.63 246.69 42985.82 47942.06 2018-05-17 16:54:19.000 137 21227.63 246.69 42985.76 47942.06 2018-05-17 16:54:20.000 137 21227.69 246.69 42985.77 47942.04 2018-05-17 16:54:21.000 137 21227.71 246.72 42985.71 47942.03 2018-05-17 16:54:22.000 137 21227.75 246.72 42985.67 47942.02 2018-05-17 16:54:23.000 137 21227.80 246.73 42985.64 47941.98 2018-05-17 16:54:24.000 137 21227.84 246.69 42985.65 47941.98 2018-05-17 16:54:25.000 137 21227.86 246.65 42985.66 47941.99 2018-05-17 16:54:26.000 137 21227.83 246.59 42985.65 47942.02 2018-05-17 16:54:27.000 137 21227.81 246.57 42985.70 47942.05 2018-05-17 16:54:28.000 137 21227.81 246.57 42985.77 47942.05 2018-05-17 16:54:29.000 137 21227.83 246.60 42985.80 47942.09 2018-05-17 16:54:30.000 137 21227.82 246.61 42985.81 47942.14 2018-05-17 16:54:31.000 137 21227.85 246.58 42985.83 47942.14 2018-05-17 16:54:32.000 137 21227.89 246.56 42985.86 47942.17 2018-05-17 16:54:33.000 137 21227.87 246.59 42985.89 47942.22 2018-05-17 16:54:34.000 137 21227.87 246.68 42985.90 47942.21 2018-05-17 16:54:35.000 137 21227.87 246.77 42985.88 47942.25 2018-05-17 16:54:36.000 137 21227.87 246.87 42985.86 47942.22 2018-05-17 16:54:37.000 137 21227.84 246.93 42985.84 47942.20 2018-05-17 16:54:38.000 137 21227.84 246.94 42985.82 47942.13 2018-05-17 16:54:39.000 137 21227.84 246.95 42985.79 47942.14 2018-05-17 16:54:40.000 137 21227.85 246.93 42985.81 47942.13 2018-05-17 16:54:41.000 137 21227.84 246.95 42985.84 47942.14 2018-05-17 16:54:42.000 137 21227.87 246.97 42985.85 47942.17 2018-05-17 16:54:43.000 137 21227.86 247.00 42985.84 47942.18 2018-05-17 16:54:44.000 137 21227.88 247.02 42985.83 47942.21 2018-05-17 16:54:45.000 137 21227.89 247.03 42985.85 47942.18 2018-05-17 16:54:46.000 137 21227.89 247.05 42985.82 47942.19 2018-05-17 16:54:47.000 137 21227.90 247.06 42985.82 47942.22 2018-05-17 16:54:48.000 137 21227.89 247.06 42985.82 47942.18 2018-05-17 16:54:49.000 137 21227.88 247.08 42985.79 47942.19 2018-05-17 16:54:50.000 137 21227.87 247.11 42985.79 47942.17 2018-05-17 16:54:51.000 137 21227.88 247.11 42985.80 47942.15 2018-05-17 16:54:52.000 137 21227.87 247.11 42985.78 47942.16 2018-05-17 16:54:53.000 137 21227.89 247.11 42985.80 47942.14 2018-05-17 16:54:54.000 137 21227.93 247.11 42985.79 47942.15 2018-05-17 16:54:55.000 137 21227.94 247.08 42985.76 47942.12 2018-05-17 16:54:56.000 137 21227.94 247.05 42985.77 47942.14 2018-05-17 16:54:57.000 137 21227.96 247.04 42985.79 47942.14 2018-05-17 16:54:58.000 137 21227.92 247.11 42985.75 47942.16 2018-05-17 16:54:59.000 137 21227.88 247.17 42985.72 47942.14 2018-05-17 16:55:00.000 137 21227.88 247.18 42985.73 47942.08 2018-05-17 16:55:01.000 137 21227.88 247.19 42985.69 47942.08 2018-05-17 16:55:02.000 137 21227.88 247.18 42985.67 47942.00 2018-05-17 16:55:03.000 137 21227.88 247.17 42985.63 47941.99 2018-05-17 16:55:04.000 137 21227.86 247.20 42985.61 47942.00 2018-05-17 16:55:05.000 137 21227.84 247.25 42985.59 47941.98 2018-05-17 16:55:06.000 137 21227.85 247.27 42985.58 47941.90 2018-05-17 16:55:07.000 137 21227.84 247.27 42985.54 47941.89 2018-05-17 16:55:08.000 137 21227.89 247.26 42985.52 47941.88 2018-05-17 16:55:09.000 137 21227.90 247.26 42985.53 47941.91 2018-05-17 16:55:10.000 137 21227.90 247.22 42985.56 47941.90 2018-05-17 16:55:11.000 137 21227.92 247.18 42985.54 47941.90 2018-05-17 16:55:12.000 137 21227.99 247.08 42985.55 47941.97 2018-05-17 16:55:13.000 137 21227.99 247.04 42985.64 47941.99 2018-05-17 16:55:14.000 137 21228.01 247.10 42985.66 47942.03 2018-05-17 16:55:15.000 137 21227.99 247.16 42985.64 47942.08 2018-05-17 16:55:16.000 137 21228.02 247.15 42985.66 47942.07 2018-05-17 16:55:17.000 137 21228.02 247.10 42985.67 47942.07 2018-05-17 16:55:18.000 137 21228.02 247.05 42985.69 47942.08 2018-05-17 16:55:19.000 137 21228.02 247.03 42985.70 47942.10 2018-05-17 16:55:20.000 137 21228.08 246.98 42985.72 47942.12 2018-05-17 16:55:21.000 137 21228.13 246.99 42985.72 47942.15 2018-05-17 16:55:22.000 137 21228.09 247.00 42985.74 47942.16 2018-05-17 16:55:23.000 137 21228.06 247.00 42985.75 47942.21 2018-05-17 16:55:24.000 137 21228.06 246.96 42985.76 47942.20 2018-05-17 16:55:25.000 137 21228.11 246.94 42985.80 47942.23 2018-05-17 16:55:26.000 137 21228.13 246.95 42985.81 47942.27 2018-05-17 16:55:27.000 137 21228.15 246.97 42985.84 47942.26 2018-05-17 16:55:28.000 137 21228.16 247.00 42985.85 47942.29 2018-05-17 16:55:29.000 137 21228.19 246.95 42985.86 47942.33 2018-05-17 16:55:30.000 137 21228.25 246.88 42985.90 47942.36 2018-05-17 16:55:31.000 137 21228.24 246.86 42985.95 47942.39 2018-05-17 16:55:32.000 137 21228.29 246.86 42986.00 47942.45 2018-05-17 16:55:33.000 137 21228.33 246.90 42986.00 47942.51 2018-05-17 16:55:34.000 137 21228.33 246.94 42985.96 47942.51 2018-05-17 16:55:35.000 137 21228.33 246.92 42985.98 47942.52 2018-05-17 16:55:36.000 137 21228.33 246.94 42986.00 47942.51 2018-05-17 16:55:37.000 137 21228.30 246.98 42986.00 47942.52 2018-05-17 16:55:38.000 137 21228.26 246.98 42985.97 47942.49 2018-05-17 16:55:39.000 137 21228.24 246.98 42985.97 47942.47 2018-05-17 16:55:40.000 137 21228.24 247.00 42985.94 47942.42 2018-05-17 16:55:41.000 137 21228.25 246.96 42985.97 47942.45 2018-05-17 16:55:42.000 137 21228.29 246.88 42986.00 47942.46 2018-05-17 16:55:43.000 137 21228.34 246.82 42986.08 47942.50 2018-05-17 16:55:44.000 137 21228.37 246.79 42986.17 47942.61 2018-05-17 16:55:45.000 137 21228.37 246.82 42986.21 47942.67 2018-05-17 16:55:46.000 137 21228.36 246.87 42986.25 47942.73 2018-05-17 16:55:47.000 137 21228.36 246.90 42986.25 47942.76 2018-05-17 16:55:48.000 137 21228.34 246.94 42986.26 47942.76 2018-05-17 16:55:49.000 137 21228.34 246.97 42986.30 47942.78 2018-05-17 16:55:50.000 137 21228.29 247.02 42986.33 47942.77 2018-05-17 16:55:51.000 137 21228.23 247.12 42986.26 47942.75 2018-05-17 16:55:52.000 137 21228.14 247.25 42986.22 47942.72 2018-05-17 16:55:53.000 137 21228.12 247.36 42986.15 47942.67 2018-05-17 16:55:54.000 137 21228.08 247.41 42986.08 47942.54 2018-05-17 16:55:55.000 137 21228.13 247.38 42986.06 47942.50 2018-05-17 16:55:56.000 137 21228.15 247.31 42986.07 47942.46 2018-05-17 16:55:57.000 137 21228.17 247.30 42986.07 47942.52 2018-05-17 16:55:58.000 137 21228.24 247.29 42986.09 47942.51 2018-05-17 16:55:59.000 137 21228.27 247.26 42986.08 47942.59 2018-05-17 16:56:00.000 137 21228.30 247.23 42986.13 47942.60 2018-05-17 16:56:01.000 137 21228.30 247.20 42986.16 47942.61 2018-05-17 16:56:02.000 137 21228.29 247.22 42986.13 47942.67 2018-05-17 16:56:03.000 137 21228.27 247.20 42986.19 47942.65 2018-05-17 16:56:04.000 137 21228.26 247.16 42986.19 47942.67 2018-05-17 16:56:05.000 137 21228.25 247.16 42986.24 47942.70 2018-05-17 16:56:06.000 137 21228.28 247.12 42986.30 47942.74 2018-05-17 16:56:07.000 137 21228.31 247.07 42986.33 47942.79 2018-05-17 16:56:08.000 137 21228.31 247.07 42986.40 47942.83 2018-05-17 16:56:09.000 137 21228.37 247.05 42986.48 47942.92 2018-05-17 16:56:10.000 137 21228.39 247.04 42986.50 47942.95 2018-05-17 16:56:11.000 137 21228.40 247.04 42986.56 47943.00 2018-05-17 16:56:12.000 137 21228.39 247.03 42986.59 47943.06 2018-05-17 16:56:13.000 137 21228.37 247.02 42986.63 47943.09 2018-05-17 16:56:14.000 137 21228.38 247.03 42986.64 47943.10 2018-05-17 16:56:15.000 137 21228.34 247.09 42986.65 47943.12 2018-05-17 16:56:16.000 137 21228.32 247.19 42986.63 47943.09 2018-05-17 16:56:17.000 137 21228.25 247.32 42986.56 47943.05 2018-05-17 16:56:18.000 137 21228.19 247.41 42986.46 47942.99 2018-05-17 16:56:19.000 137 21228.17 247.54 42986.37 47942.91 2018-05-17 16:56:20.000 137 21228.14 247.63 42986.30 47942.79 2018-05-17 16:56:21.000 137 21228.13 247.65 42986.26 47942.73 2018-05-17 16:56:22.000 137 21228.14 247.68 42986.21 47942.67 2018-05-17 16:56:23.000 137 21228.11 247.66 42986.17 47942.63 2018-05-17 16:56:24.000 137 21228.13 247.58 42986.17 47942.60 2018-05-17 16:56:25.000 137 21228.12 247.53 42986.14 47942.60 2018-05-17 16:56:26.000 137 21228.09 247.48 42986.15 47942.56 2018-05-17 16:56:27.000 137 21228.05 247.46 42986.08 47942.52 2018-05-17 16:56:28.000 137 21228.07 247.43 42986.07 47942.53 2018-05-17 16:56:29.000 137 21228.09 247.36 42986.08 47942.54 2018-05-17 16:56:30.000 137 21228.09 247.32 42986.11 47942.53 2018-05-17 16:56:31.000 137 21228.08 247.34 42986.10 47942.57 2018-05-17 16:56:32.000 137 21228.07 247.37 42986.10 47942.58 2018-05-17 16:56:33.000 137 21228.05 247.41 42986.12 47942.56 2018-05-17 16:56:34.000 137 21228.01 247.45 42986.10 47942.52 2018-05-17 16:56:35.000 137 21228.00 247.51 42986.10 47942.48 2018-05-17 16:56:36.000 137 21227.98 247.53 42986.07 47942.44 2018-05-17 16:56:37.000 137 21227.98 247.55 42986.06 47942.45 2018-05-17 16:56:38.000 137 21227.98 247.57 42986.02 47942.41 2018-05-17 16:56:39.000 137 21227.96 247.60 42986.01 47942.40 2018-05-17 16:56:40.000 137 21227.97 247.58 42986.01 47942.39 2018-05-17 16:56:41.000 137 21227.90 247.63 42985.97 47942.39 2018-05-17 16:56:42.000 137 21227.86 247.71 42985.93 47942.34 2018-05-17 16:56:43.000 137 21227.82 247.81 42985.88 47942.31 2018-05-17 16:56:44.000 137 21227.78 247.91 42985.86 47942.21 2018-05-17 16:56:45.000 137 21227.74 247.97 42985.80 47942.16 2018-05-17 16:56:46.000 137 21227.70 248.01 42985.72 47942.08 2018-05-17 16:56:47.000 137 21227.68 248.00 42985.68 47942.02 2018-05-17 16:56:48.000 137 21227.69 248.00 42985.67 47941.96 2018-05-17 16:56:49.000 137 21227.69 247.96 42985.65 47941.94 2018-05-17 16:56:50.000 137 21227.62 247.94 42985.66 47941.92 2018-05-17 16:56:51.000 137 21227.59 247.92 42985.70 47941.92 2018-05-17 16:56:52.000 137 21227.58 247.90 42985.69 47941.94 2018-05-17 16:56:53.000 137 21227.54 247.91 42985.72 47941.94 2018-05-17 16:56:54.000 137 21227.57 247.92 42985.74 47941.95 2018-05-17 16:56:55.000 137 21227.54 247.94 42985.76 47941.94 2018-05-17 16:56:56.000 137 21227.55 247.96 42985.72 47941.96 2018-05-17 16:56:57.000 137 21227.60 247.96 42985.73 47941.96 2018-05-17 16:56:58.000 137 21227.60 247.96 42985.68 47941.96 2018-05-17 16:56:59.000 137 21227.56 247.95 42985.68 47941.94 2018-05-17 16:57:00.000 137 21227.53 247.91 42985.73 47941.95 2018-05-17 16:57:01.000 137 21227.51 247.90 42985.76 47941.96 2018-05-17 16:57:02.000 137 21227.50 247.87 42985.78 47941.94 2018-05-17 16:57:03.000 137 21227.55 247.80 42985.84 47942.01 2018-05-17 16:57:04.000 137 21227.53 247.74 42985.89 47942.03 2018-05-17 16:57:05.000 137 21227.51 247.73 42985.97 47942.10 2018-05-17 16:57:06.000 137 21227.50 247.73 42986.02 47942.10 2018-05-17 16:57:07.000 137 21227.50 247.74 42986.02 47942.17 2018-05-17 16:57:08.000 137 21227.49 247.76 42986.05 47942.18 2018-05-17 16:57:09.000 137 21227.44 247.78 42986.06 47942.21 2018-05-17 16:57:10.000 137 21227.40 247.79 42986.07 47942.23 2018-05-17 16:57:11.000 137 21227.38 247.80 42986.07 47942.21 2018-05-17 16:57:12.000 137 21227.36 247.83 42986.10 47942.20 2018-05-17 16:57:13.000 137 21227.34 247.83 42986.11 47942.20 2018-05-17 16:57:14.000 137 21227.35 247.83 42986.13 47942.20 2018-05-17 16:57:15.000 137 21227.33 247.84 42986.12 47942.18 2018-05-17 16:57:16.000 137 21227.34 247.82 42986.12 47942.21 2018-05-17 16:57:17.000 137 21227.35 247.81 42986.15 47942.20 2018-05-17 16:57:18.000 137 21227.33 247.76 42986.15 47942.20 2018-05-17 16:57:19.000 137 21227.32 247.71 42986.17 47942.23 2018-05-17 16:57:20.000 137 21227.34 247.70 42986.21 47942.24 2018-05-17 16:57:21.000 137 21227.31 247.70 42986.19 47942.25 2018-05-17 16:57:22.000 137 21227.29 247.68 42986.16 47942.26 2018-05-17 16:57:23.000 137 21227.28 247.65 42986.17 47942.23 2018-05-17 16:57:24.000 137 21227.27 247.62 42986.16 47942.23 2018-05-17 16:57:25.000 137 21227.29 247.60 42986.18 47942.21 2018-05-17 16:57:26.000 137 21227.28 247.58 42986.18 47942.22 2018-05-17 16:57:27.000 137 21227.28 247.56 42986.16 47942.21 2018-05-17 16:57:28.000 137 21227.29 247.51 42986.19 47942.22 2018-05-17 16:57:29.000 137 21227.32 247.45 42986.18 47942.25 2018-05-17 16:57:30.000 137 21227.35 247.42 42986.23 47942.26 2018-05-17 16:57:31.000 137 21227.41 247.33 42986.24 47942.31 2018-05-17 16:57:32.000 137 21227.47 247.24 42986.27 47942.35 2018-05-17 16:57:33.000 137 21227.53 247.16 42986.33 47942.42 2018-05-17 16:57:34.000 137 21227.58 247.14 42986.34 47942.48 2018-05-17 16:57:35.000 137 21227.62 247.10 42986.35 47942.51 2018-05-17 16:57:36.000 137 21227.61 247.05 42986.35 47942.55 2018-05-17 16:57:37.000 137 21227.63 246.99 42986.39 47942.54 2018-05-17 16:57:38.000 137 21227.60 246.93 42986.42 47942.59 2018-05-17 16:57:39.000 137 21227.60 246.90 42986.43 47942.62 2018-05-17 16:57:40.000 137 21227.65 246.85 42986.47 47942.63 2018-05-17 16:57:41.000 137 21227.66 246.83 42986.48 47942.67 2018-05-17 16:57:42.000 137 21227.70 246.76 42986.50 47942.71 2018-05-17 16:57:43.000 137 21227.72 246.69 42986.58 47942.73 2018-05-17 16:57:44.000 137 21227.75 246.64 42986.60 47942.75 2018-05-17 16:57:45.000 137 21227.71 246.58 42986.62 47942.82 2018-05-17 16:57:46.000 137 21227.71 246.51 42986.63 47942.86 2018-05-17 16:57:47.000 137 21227.72 246.48 42986.68 47942.85 2018-05-17 16:57:48.000 137 21227.72 246.47 42986.70 47942.89 2018-05-17 16:57:49.000 137 21227.73 246.46 42986.69 47942.91 2018-05-17 16:57:50.000 137 21227.71 246.46 42986.73 47942.93 2018-05-17 16:57:51.000 137 21227.67 246.50 42986.71 47942.89 2018-05-17 16:57:52.000 137 21227.62 246.54 42986.70 47942.88 2018-05-17 16:57:53.000 137 21227.61 246.55 42986.66 47942.86 2018-05-17 16:57:54.000 137 21227.62 246.55 42986.64 47942.84 2018-05-17 16:57:55.000 137 21227.63 246.54 42986.66 47942.81 2018-05-17 16:57:56.000 137 21227.64 246.54 42986.67 47942.80 2018-05-17 16:57:57.000 137 21227.61 246.55 42986.67 47942.81 2018-05-17 16:57:58.000 137 21227.61 246.56 42986.67 47942.80 2018-05-17 16:57:59.000 137 21227.64 246.56 42986.68 47942.83 2018-05-17 16:58:00.000 137 21227.64 246.56 42986.68 47942.81 2018-05-17 16:58:01.000 137 21227.62 246.60 42986.68 47942.83 2018-05-17 16:58:02.000 137 21227.62 246.59 42986.69 47942.81 2018-05-17 16:58:03.000 137 21227.67 246.55 42986.70 47942.85 2018-05-17 16:58:04.000 137 21227.68 246.54 42986.73 47942.85 2018-05-17 16:58:05.000 137 21227.66 246.50 42986.77 47942.87 2018-05-17 16:58:06.000 137 21227.63 246.51 42986.78 47942.91 2018-05-17 16:58:07.000 137 21227.64 246.51 42986.78 47942.91 2018-05-17 16:58:08.000 137 21227.59 246.52 42986.79 47942.89 2018-05-17 16:58:09.000 137 21227.58 246.53 42986.82 47942.95 2018-05-17 16:58:10.000 137 21227.60 246.52 42986.85 47942.94 2018-05-17 16:58:11.000 137 21227.53 246.53 42986.83 47942.90 2018-05-17 16:58:12.000 137 21227.54 246.54 42986.83 47942.92 2018-05-17 16:58:13.000 137 21227.59 246.53 42986.86 47942.95 2018-05-17 16:58:14.000 137 21227.60 246.47 42986.90 47942.94 2018-05-17 16:58:15.000 137 21227.56 246.46 42986.86 47942.98 2018-05-17 16:58:16.000 137 21227.52 246.46 42986.86 47942.99 2018-05-17 16:58:17.000 137 21227.47 246.44 42986.89 47942.97 2018-05-17 16:58:18.000 137 21227.42 246.42 42986.93 47942.99 2018-05-17 16:58:19.000 137 21227.39 246.43 42986.96 47943.01 2018-05-17 16:58:20.000 137 21227.38 246.43 42986.98 47942.97 2018-05-17 16:58:21.000 137 21227.36 246.40 42987.00 47942.99 2018-05-17 16:58:22.000 137 21227.34 246.39 42987.01 47942.99 2018-05-17 16:58:23.000 137 21227.29 246.41 42987.02 47942.99 2018-05-17 16:58:24.000 137 21227.30 246.43 42987.03 47942.99 2018-05-17 16:58:25.000 137 21227.30 246.51 42987.03 47943.04 2018-05-17 16:58:26.000 137 21227.29 246.50 42986.99 47943.01 2018-05-17 16:58:27.000 137 21227.31 246.48 42987.02 47942.95 2018-05-17 16:58:28.000 137 21227.33 246.48 42987.00 47942.96 2018-05-17 16:58:29.000 137 21227.30 246.51 42986.98 47942.96 2018-05-17 16:58:30.000 137 21227.32 246.47 42986.95 47942.92 2018-05-17 16:58:31.000 137 21227.30 246.39 42986.96 47942.92 2018-05-17 16:58:32.000 137 21227.26 246.33 42986.98 47942.94 2018-05-17 16:58:33.000 137 21227.25 246.26 42987.09 47942.98 2018-05-17 16:58:34.000 137 21227.30 246.23 42987.12 47943.03 2018-05-17 16:58:35.000 137 21227.27 246.19 42987.12 47943.05 2018-05-17 16:58:36.000 137 21227.27 246.21 42987.13 47943.05 2018-05-17 16:58:37.000 137 21227.23 246.27 42987.11 47943.08 2018-05-17 16:58:38.000 137 21227.21 246.30 42987.08 47943.05 2018-05-17 16:58:39.000 137 21227.20 246.35 42987.07 47943.01 2018-05-17 16:58:40.000 137 21227.17 246.41 42987.05 47942.96 2018-05-17 16:58:41.000 137 21227.10 246.45 42986.99 47942.91 2018-05-17 16:58:42.000 137 21227.07 246.50 42986.96 47942.86 2018-05-17 16:58:43.000 137 21227.01 246.51 42986.92 47942.80 2018-05-17 16:58:44.000 137 21226.98 246.52 42986.89 47942.78 2018-05-17 16:58:45.000 137 21226.97 246.53 42986.88 47942.73 2018-05-17 16:58:46.000 137 21226.97 246.52 42986.92 47942.69 2018-05-17 16:58:47.000 137 21226.97 246.54 42986.89 47942.71 2018-05-17 16:58:48.000 137 21226.93 246.56 42986.83 47942.67 2018-05-17 16:58:49.000 137 21226.88 246.62 42986.79 47942.65 2018-05-17 16:58:50.000 137 21226.85 246.64 42986.75 47942.61 2018-05-17 16:58:51.000 137 21226.85 246.60 42986.72 47942.52 2018-05-17 16:58:52.000 137 21226.84 246.59 42986.70 47942.47 2018-05-17 16:58:53.000 137 21226.81 246.60 42986.68 47942.46 2018-05-17 16:58:54.000 137 21226.78 246.59 42986.65 47942.47 2018-05-17 16:58:55.000 137 21226.79 246.59 42986.64 47942.43 2018-05-17 16:58:56.000 137 21226.78 246.59 42986.62 47942.41 2018-05-17 16:58:57.000 137 21226.76 246.64 42986.58 47942.37 2018-05-17 16:58:58.000 137 21226.72 246.64 42986.57 47942.36 2018-05-17 16:58:59.000 137 21226.72 246.63 42986.54 47942.32 2018-05-17 16:59:00.000 137 21226.73 246.64 42986.49 47942.29 2018-05-17 16:59:01.000 137 21226.71 246.64 42986.50 47942.28 2018-05-17 16:59:02.000 137 21226.70 246.65 42986.51 47942.26 2018-05-17 16:59:03.000 137 21226.69 246.66 42986.49 47942.23 2018-05-17 16:59:04.000 137 21226.69 246.65 42986.46 47942.22 2018-05-17 16:59:05.000 137 21226.72 246.60 42986.42 47942.21 2018-05-17 16:59:06.000 137 21226.75 246.55 42986.45 47942.21 2018-05-17 16:59:07.000 137 21226.77 246.50 42986.48 47942.22 2018-05-17 16:59:08.000 137 21226.79 246.47 42986.50 47942.24 2018-05-17 16:59:09.000 137 21226.80 246.42 42986.52 47942.27 2018-05-17 16:59:10.000 137 21226.78 246.38 42986.53 47942.29 2018-05-17 16:59:11.000 137 21226.78 246.39 42986.53 47942.32 2018-05-17 16:59:12.000 137 21226.73 246.42 42986.53 47942.30 2018-05-17 16:59:13.000 137 21226.72 246.44 42986.54 47942.29 2018-05-17 16:59:14.000 137 21226.71 246.44 42986.51 47942.30 2018-05-17 16:59:15.000 137 21226.69 246.49 42986.50 47942.25 2018-05-17 16:59:16.000 137 21226.68 246.48 42986.48 47942.24 2018-05-17 16:59:17.000 137 21226.70 246.45 42986.50 47942.23 2018-05-17 16:59:18.000 137 21226.71 246.42 42986.49 47942.23 2018-05-17 16:59:19.000 137 21226.72 246.41 42986.47 47942.26 2018-05-17 16:59:20.000 137 21226.75 246.42 42986.50 47942.27 2018-05-17 16:59:21.000 137 21226.77 246.41 42986.48 47942.25 2018-05-17 16:59:22.000 137 21226.76 246.42 42986.46 47942.28 2018-05-17 16:59:23.000 137 21226.78 246.46 42986.47 47942.29 2018-05-17 16:59:24.000 137 21226.77 246.46 42986.47 47942.26 2018-05-17 16:59:25.000 137 21226.76 246.46 42986.47 47942.27 2018-05-17 16:59:26.000 137 21226.78 246.46 42986.45 47942.26 2018-05-17 16:59:27.000 137 21226.79 246.46 42986.45 47942.25 2018-05-17 16:59:28.000 137 21226.76 246.45 42986.45 47942.27 2018-05-17 16:59:29.000 137 21226.79 246.44 42986.44 47942.25 2018-05-17 16:59:30.000 137 21226.78 246.45 42986.43 47942.28 2018-05-17 16:59:31.000 137 21226.77 246.43 42986.45 47942.28 2018-05-17 16:59:32.000 137 21226.75 246.43 42986.46 47942.24 2018-05-17 16:59:33.000 137 21226.77 246.43 42986.48 47942.27 2018-05-17 16:59:34.000 137 21226.75 246.46 42986.50 47942.25 2018-05-17 16:59:35.000 137 21226.77 246.45 42986.50 47942.25 2018-05-17 16:59:36.000 137 21226.77 246.45 42986.52 47942.27 2018-05-17 16:59:37.000 137 21226.76 246.42 42986.52 47942.29 2018-05-17 16:59:38.000 137 21226.71 246.41 42986.52 47942.27 2018-05-17 16:59:39.000 137 21226.74 246.43 42986.53 47942.31 2018-05-17 16:59:40.000 137 21226.74 246.43 42986.50 47942.32 2018-05-17 16:59:41.000 137 21226.73 246.43 42986.53 47942.27 2018-05-17 16:59:42.000 137 21226.72 246.45 42986.53 47942.29 2018-05-17 16:59:43.000 137 21226.73 246.42 42986.51 47942.27 2018-05-17 16:59:44.000 137 21226.72 246.42 42986.53 47942.31 2018-05-17 16:59:45.000 137 21226.75 246.40 42986.53 47942.31 2018-05-17 16:59:46.000 137 21226.72 246.43 42986.56 47942.31 2018-05-17 16:59:47.000 137 21226.73 246.45 42986.53 47942.30 2018-05-17 16:59:48.000 137 21226.74 246.47 42986.50 47942.28 2018-05-17 16:59:49.000 137 21226.71 246.47 42986.47 47942.28 2018-05-17 16:59:50.000 137 21226.70 246.48 42986.47 47942.27 2018-05-17 16:59:51.000 137 21226.70 246.47 42986.48 47942.25 2018-05-17 16:59:52.000 137 21226.68 246.46 42986.51 47942.30 2018-05-17 16:59:53.000 137 21226.67 246.45 42986.50 47942.26 2018-05-17 16:59:54.000 137 21226.69 246.43 42986.51 47942.26 2018-05-17 16:59:55.000 137 21226.71 246.43 42986.51 47942.28 2018-05-17 16:59:56.000 137 21226.74 246.42 42986.48 47942.29 2018-05-17 16:59:57.000 137 21226.73 246.39 42986.49 47942.31 2018-05-17 16:59:58.000 137 21226.78 246.32 42986.50 47942.33 2018-05-17 16:59:59.000 137 21226.82 246.31 42986.52 47942.31 2018-05-17 17:00:00.000 137 21226.86 246.31 42986.52 47942.36 2018-05-17 17:00:01.000 137 21226.92 246.28 42986.51 47942.38 2018-05-17 17:00:02.000 137 21226.92 246.27 42986.52 47942.41 2018-05-17 17:00:03.000 137 21226.95 246.23 42986.54 47942.42 2018-05-17 17:00:04.000 137 21226.97 246.18 42986.54 47942.40 2018-05-17 17:00:05.000 137 21227.03 246.15 42986.56 47942.45 2018-05-17 17:00:06.000 137 21227.06 246.17 42986.57 47942.43 2018-05-17 17:00:07.000 137 21227.04 246.18 42986.60 47942.46 2018-05-17 17:00:08.000 137 21227.09 246.15 42986.57 47942.46 2018-05-17 17:00:09.000 137 21227.11 246.17 42986.59 47942.49 2018-05-17 17:00:10.000 137 21227.14 246.15 42986.57 47942.51 2018-05-17 17:00:11.000 137 21227.15 246.11 42986.60 47942.55 2018-05-17 17:00:12.000 137 21227.21 246.06 42986.62 47942.53 2018-05-17 17:00:13.000 137 21227.24 246.02 42986.62 47942.57 2018-05-17 17:00:14.000 137 21227.26 245.99 42986.63 47942.60 2018-05-17 17:00:15.000 137 21227.26 245.99 42986.63 47942.63 2018-05-17 17:00:16.000 137 21227.28 245.94 42986.64 47942.64 2018-05-17 17:00:17.000 137 21227.29 245.85 42986.68 47942.68 2018-05-17 17:00:18.000 137 21227.30 245.80 42986.71 47942.68 2018-05-17 17:00:19.000 137 21227.30 245.76 42986.74 47942.71 2018-05-17 17:00:20.000 137 21227.30 245.71 42986.79 47942.73 2018-05-17 17:00:21.000 137 21227.29 245.71 42986.76 47942.77 2018-05-17 17:00:22.000 137 21227.33 245.65 42986.80 47942.77 2018-05-17 17:00:23.000 137 21227.31 245.63 42986.84 47942.79 2018-05-17 17:00:24.000 137 21227.29 245.55 42986.87 47942.82 2018-05-17 17:00:25.000 137 21227.22 245.50 42986.93 47942.86 2018-05-17 17:00:26.000 137 21227.20 245.48 42986.96 47942.84 2018-05-17 17:00:27.000 137 21227.19 245.49 42986.95 47942.89 2018-05-17 17:00:28.000 137 21227.21 245.50 42986.97 47942.90 2018-05-17 17:00:29.000 137 21227.24 245.50 42986.94 47942.89 2018-05-17 17:00:30.000 137 21227.25 245.45 42986.93 47942.87 2018-05-17 17:00:31.000 137 21227.24 245.45 42986.91 47942.89 2018-05-17 17:00:32.000 137 21227.26 245.41 42986.91 47942.87 2018-05-17 17:00:33.000 137 21227.24 245.39 42986.93 47942.88 2018-05-17 17:00:34.000 137 21227.26 245.41 42986.92 47942.89 2018-05-17 17:00:35.000 137 21227.25 245.41 42986.92 47942.88 2018-05-17 17:00:36.000 137 21227.25 245.38 42986.91 47942.85 2018-05-17 17:00:37.000 137 21227.23 245.40 42986.93 47942.85 2018-05-17 17:00:38.000 137 21227.21 245.40 42986.91 47942.86 2018-05-17 17:00:39.000 137 21227.19 245.40 42986.95 47942.87 2018-05-17 17:00:40.000 137 21227.21 245.41 42986.93 47942.88 2018-05-17 17:00:41.000 137 21227.20 245.46 42986.87 47942.88 2018-05-17 17:00:42.000 137 21227.20 245.52 42986.87 47942.83 2018-05-17 17:00:43.000 137 21227.19 245.58 42986.83 47942.82 2018-05-17 17:00:44.000 137 21227.10 245.63 42986.76 47942.73 2018-05-17 17:00:45.000 137 21227.06 245.63 42986.74 47942.68 2018-05-17 17:00:46.000 137 21227.04 245.64 42986.71 47942.67 2018-05-17 17:00:47.000 137 21227.02 245.63 42986.73 47942.63 2018-05-17 17:00:48.000 137 21227.03 245.67 42986.72 47942.58 2018-05-17 17:00:49.000 137 21227.01 245.64 42986.72 47942.60 2018-05-17 17:00:50.000 137 21227.09 245.58 42986.75 47942.60 2018-05-17 17:00:51.000 137 21227.13 245.54 42986.77 47942.64 2018-05-17 17:00:52.000 137 21227.14 245.58 42986.78 47942.68 2018-05-17 17:00:53.000 137 21227.12 245.62 42986.75 47942.68 2018-05-17 17:00:54.000 137 21227.13 245.65 42986.75 47942.69 2018-05-17 17:00:55.000 137 21227.11 245.70 42986.73 47942.65 2018-05-17 17:00:56.000 137 21227.11 245.80 42986.66 47942.65 2018-05-17 17:00:57.000 137 21227.19 245.87 42986.61 47942.56 2018-05-17 17:00:58.000 137 21227.25 245.96 42986.55 47942.56 2018-05-17 17:00:59.000 137 21227.29 246.03 42986.43 47942.50 2018-05-17 17:01:00.000 137 21227.30 246.03 42986.40 47942.45 2018-05-17 17:01:01.000 137 21227.32 246.03 42986.33 47942.40 2018-05-17 17:01:02.000 137 21227.36 246.01 42986.27 47942.36 2018-05-17 17:01:03.000 137 21227.35 246.03 42986.26 47942.38 2018-05-17 17:01:04.000 137 21227.36 246.05 42986.27 47942.33 2018-05-17 17:01:05.000 137 21227.37 246.06 42986.25 47942.37 2018-05-17 17:01:06.000 137 21227.39 246.05 42986.28 47942.34 2018-05-17 17:01:07.000 137 21227.40 246.06 42986.28 47942.34 2018-05-17 17:01:08.000 137 21227.38 246.07 42986.23 47942.30 2018-05-17 17:01:09.000 137 21227.43 246.04 42986.23 47942.31 2018-05-17 17:01:10.000 137 21227.39 246.06 42986.22 47942.31 2018-05-17 17:01:11.000 137 21227.38 246.06 42986.26 47942.34 2018-05-17 17:01:12.000 137 21227.41 246.00 42986.25 47942.33 2018-05-17 17:01:13.000 137 21227.40 246.02 42986.21 47942.34 2018-05-17 17:01:14.000 137 21227.45 245.99 42986.23 47942.32 2018-05-17 17:01:15.000 137 21227.46 245.99 42986.24 47942.37 2018-05-17 17:01:16.000 137 21227.42 246.07 42986.20 47942.35 2018-05-17 17:01:17.000 137 21227.41 246.15 42986.17 47942.33 2018-05-17 17:01:18.000 137 21227.37 246.18 42986.16 47942.31 2018-05-17 17:01:19.000 137 21227.36 246.22 42986.11 47942.22 2018-05-17 17:01:20.000 137 21227.37 246.21 42986.08 47942.22 2018-05-17 17:01:21.000 137 21227.37 246.24 42986.07 47942.20 2018-05-17 17:01:22.000 137 21227.40 246.23 42986.05 47942.19 2018-05-17 17:01:23.000 137 21227.41 246.27 42986.02 47942.18 2018-05-17 17:01:24.000 137 21227.44 246.28 42986.04 47942.21 2018-05-17 17:01:25.000 137 21227.50 246.24 42986.04 47942.20 2018-05-17 17:01:26.000 137 21227.51 246.23 42986.01 47942.21 2018-05-17 17:01:27.000 137 21227.56 246.25 42985.99 47942.22 2018-05-17 17:01:28.000 137 21227.63 246.26 42985.98 47942.20 2018-05-17 17:01:29.000 137 21227.64 246.26 42986.01 47942.24 2018-05-17 17:01:30.000 137 21227.66 246.25 42986.02 47942.25 2018-05-17 17:01:31.000 137 21227.69 246.25 42986.03 47942.26 2018-05-17 17:01:32.000 137 21227.70 246.29 42986.02 47942.26 2018-05-17 17:01:33.000 137 21227.77 246.29 42986.00 47942.24 2018-05-17 17:01:34.000 137 21227.81 246.28 42985.98 47942.27 2018-05-17 17:01:35.000 137 21227.86 246.29 42985.99 47942.28 2018-05-17 17:01:36.000 137 21227.84 246.31 42985.98 47942.31 2018-05-17 17:01:37.000 137 21227.86 246.31 42986.00 47942.31 2018-05-17 17:01:38.000 137 21227.89 246.30 42986.00 47942.35 2018-05-17 17:01:39.000 137 21227.96 246.32 42986.00 47942.35 2018-05-17 17:01:40.000 137 21227.99 246.35 42985.97 47942.35 2018-05-17 17:01:41.000 137 21228.06 246.39 42986.00 47942.35 2018-05-17 17:01:42.000 137 21228.13 246.46 42985.96 47942.36 2018-05-17 17:01:43.000 137 21228.21 246.52 42985.90 47942.38 2018-05-17 17:01:44.000 137 21228.28 246.56 42985.83 47942.38 2018-05-17 17:01:45.000 137 21228.33 246.60 42985.79 47942.33 2018-05-17 17:01:46.000 137 21228.37 246.60 42985.74 47942.31 2018-05-17 17:01:47.000 137 21228.38 246.61 42985.73 47942.34 2018-05-17 17:01:48.000 137 21228.42 246.61 42985.68 47942.30 2018-05-17 17:01:49.000 137 21228.45 246.63 42985.66 47942.30 2018-05-17 17:01:50.000 137 21228.44 246.63 42985.67 47942.26 2018-05-17 17:01:51.000 137 21228.47 246.64 42985.65 47942.28 2018-05-17 17:01:52.000 137 21228.50 246.65 42985.68 47942.29 2018-05-17 17:01:53.000 137 21228.56 246.61 42985.68 47942.30 2018-05-17 17:01:54.000 137 21228.60 246.54 42985.65 47942.31 2018-05-17 17:01:55.000 137 21228.65 246.51 42985.70 47942.36 2018-05-17 17:01:56.000 137 21228.66 246.50 42985.75 47942.41 2018-05-17 17:01:57.000 137 21228.73 246.49 42985.79 47942.43 2018-05-17 17:01:58.000 137 21228.74 246.46 42985.77 47942.45 2018-05-17 17:01:59.000 137 21228.80 246.48 42985.73 47942.50 2018-05-17 17:02:00.000 137 21228.84 246.51 42985.75 47942.51 2018-05-17 17:02:01.000 137 21228.86 246.52 42985.77 47942.52 2018-05-17 17:02:02.000 137 21228.93 246.52 42985.76 47942.54 2018-05-17 17:02:03.000 137 21228.95 246.60 42985.72 47942.55 2018-05-17 17:02:04.000 137 21229.01 246.68 42985.67 47942.55 2018-05-17 17:02:05.000 137 21229.01 246.70 42985.65 47942.57 2018-05-17 17:02:06.000 137 21228.99 246.67 42985.62 47942.53 2018-05-17 17:02:07.000 137 21228.99 246.68 42985.66 47942.52 2018-05-17 17:02:08.000 137 21229.04 246.68 42985.67 47942.54 2018-05-17 17:02:09.000 137 21229.05 246.70 42985.70 47942.52 2018-05-17 17:02:10.000 137 21229.05 246.74 42985.69 47942.57 2018-05-17 17:02:11.000 137 21229.02 246.73 42985.67 47942.54 2018-05-17 17:02:12.000 137 21228.98 246.69 42985.71 47942.56 2018-05-17 17:02:13.000 137 21228.97 246.64 42985.78 47942.58 2018-05-17 17:02:14.000 137 21228.96 246.61 42985.80 47942.59 2018-05-17 17:02:15.000 137 21228.94 246.59 42985.81 47942.64 2018-05-17 17:02:16.000 137 21228.95 246.56 42985.88 47942.68 2018-05-17 17:02:17.000 137 21228.91 246.58 42985.91 47942.69 2018-05-17 17:02:18.000 137 21228.86 246.62 42985.91 47942.73 2018-05-17 17:02:19.000 137 21228.88 246.62 42985.87 47942.71 2018-05-17 17:02:20.000 137 21228.84 246.65 42985.88 47942.69 2018-05-17 17:02:21.000 137 21228.84 246.69 42985.87 47942.65 2018-05-17 17:02:22.000 137 21228.82 246.75 42985.80 47942.63 2018-05-17 17:02:23.000 137 21228.85 246.75 42985.79 47942.61 2018-05-17 17:02:24.000 137 21228.81 246.79 42985.75 47942.60 2018-05-17 17:02:25.000 137 21228.79 246.85 42985.70 47942.54 2018-05-17 17:02:26.000 137 21228.76 246.87 42985.67 47942.51 2018-05-17 17:02:27.000 137 21228.77 246.87 42985.62 47942.45 2018-05-17 17:02:28.000 137 21228.75 246.85 42985.64 47942.40 2018-05-17 17:02:29.000 137 21228.70 246.85 42985.62 47942.37 2018-05-17 17:02:30.000 137 21228.71 246.87 42985.62 47942.38 2018-05-17 17:02:31.000 137 21228.72 246.89 42985.58 47942.32 2018-05-17 17:02:32.000 137 21228.72 246.89 42985.54 47942.32 2018-05-17 17:02:33.000 137 21228.72 246.89 42985.53 47942.32 2018-05-17 17:02:34.000 137 21228.69 246.90 42985.52 47942.28 2018-05-17 17:02:35.000 137 21228.67 246.88 42985.51 47942.27 2018-05-17 17:02:36.000 137 21228.67 246.83 42985.51 47942.23 2018-05-17 17:02:37.000 137 21228.65 246.79 42985.50 47942.26 2018-05-17 17:02:38.000 137 21228.63 246.75 42985.54 47942.25 2018-05-17 17:02:39.000 137 21228.61 246.75 42985.56 47942.27 2018-05-17 17:02:40.000 137 21228.63 246.75 42985.56 47942.29 2018-05-17 17:02:41.000 137 21228.65 246.75 42985.58 47942.30 2018-05-17 17:02:42.000 137 21228.66 246.74 42985.61 47942.31 2018-05-17 17:02:43.000 137 21228.69 246.72 42985.60 47942.33 2018-05-17 17:02:44.000 137 21228.67 246.69 42985.61 47942.31 2018-05-17 17:02:45.000 137 21228.57 246.55 42985.64 47942.34 2018-05-17 17:02:46.000 137 21228.46 246.46 42985.74 47942.34 2018-05-17 17:02:47.000 137 21228.39 246.41 42985.84 47942.40 2018-05-17 17:02:48.000 137 21228.37 246.39 42985.87 47942.44 2018-05-17 17:02:49.000 137 21228.35 246.44 42985.89 47942.46 2018-05-17 17:02:50.000 137 21228.37 246.47 42985.91 47942.47 2018-05-17 17:02:51.000 137 21228.36 246.47 42985.94 47942.48 2018-05-17 17:02:52.000 137 21228.33 246.45 42985.93 47942.48 2018-05-17 17:02:53.000 137 21228.30 246.44 42985.94 47942.49 2018-05-17 17:02:54.000 137 21228.26 246.42 42985.97 47942.46 2018-05-17 17:02:55.000 137 21228.23 246.38 42986.00 47942.50 2018-05-17 17:02:56.000 137 21228.25 246.29 42986.04 47942.49 2018-05-17 17:02:57.000 137 21228.27 246.21 42986.12 47942.56 2018-05-17 17:02:58.000 137 21228.25 246.12 42986.17 47942.60 2018-05-17 17:02:59.000 137 21228.21 246.09 42986.26 47942.66 2018-05-17 17:03:00.000 137 21228.17 246.09 42986.27 47942.69 2018-05-17 17:03:01.000 137 21228.18 246.09 42986.30 47942.74 2018-05-17 17:03:02.000 137 21228.21 246.16 42986.31 47942.75 2018-05-17 17:03:03.000 137 21228.24 246.15 42986.28 47942.75 2018-05-17 17:03:04.000 137 21228.27 246.13 42986.28 47942.77 2018-05-17 17:03:05.000 137 21228.31 246.13 42986.30 47942.78 2018-05-17 17:03:06.000 137 21228.35 246.11 42986.30 47942.78 2018-05-17 17:03:07.000 137 21228.35 246.06 42986.31 47942.80 2018-05-17 17:03:08.000 137 21228.32 246.00 42986.34 47942.84 2018-05-17 17:03:09.000 137 21228.32 245.97 42986.37 47942.84 2018-05-17 17:03:10.000 137 21228.33 245.93 42986.40 47942.86 2018-05-17 17:03:11.000 137 21228.25 245.84 42986.45 47942.91 2018-05-17 17:03:12.000 137 21228.20 245.72 42986.53 47942.86 2018-05-17 17:03:13.000 137 21228.12 245.66 42986.60 47942.95 2018-05-17 17:03:14.000 137 21228.09 245.63 42986.69 47943.00 2018-05-17 17:03:15.000 137 21228.08 245.64 42986.76 47943.06 2018-05-17 17:03:16.000 137 21228.06 245.62 42986.82 47943.07 2018-05-17 17:03:17.000 137 21228.08 245.57 42986.86 47943.11 2018-05-17 17:03:18.000 137 21228.05 245.58 42986.90 47943.20 2018-05-17 17:03:19.000 137 21228.01 245.55 42986.92 47943.21 2018-05-17 17:03:20.000 137 21228.06 245.55 42986.97 47943.25 2018-05-17 17:03:21.000 137 21228.08 245.56 42987.00 47943.31 2018-05-17 17:03:22.000 137 21228.07 245.57 42987.03 47943.30 2018-05-17 17:03:23.000 137 21228.06 245.61 42987.04 47943.30 2018-05-17 17:03:24.000 137 21228.13 245.59 42987.06 47943.34 2018-05-17 17:03:25.000 137 21228.15 245.60 42987.07 47943.35 2018-05-17 17:03:26.000 137 21228.15 245.62 42987.06 47943.36 2018-05-17 17:03:27.000 137 21228.23 245.60 42987.08 47943.39 2018-05-17 17:03:28.000 137 21228.24 245.55 42987.12 47943.45 2018-05-17 17:03:29.000 137 21228.22 245.53 42987.16 47943.51 2018-05-17 17:03:30.000 137 21228.24 245.52 42987.19 47943.52 2018-05-17 17:03:31.000 137 21228.29 245.56 42987.22 47943.59 2018-05-17 17:03:32.000 137 21228.28 245.65 42987.24 47943.61 2018-05-17 17:03:33.000 137 21228.32 245.67 42987.23 47943.62 2018-05-17 17:03:34.000 137 21228.39 245.74 42987.21 47943.59 2018-05-17 17:03:35.000 137 21228.42 245.82 42987.14 47943.62 2018-05-17 17:03:36.000 137 21228.45 245.91 42987.08 47943.58 2018-05-17 17:03:37.000 137 21228.47 245.95 42987.02 47943.54 2018-05-17 17:03:38.000 137 21228.46 245.95 42986.98 47943.51 2018-05-17 17:03:39.000 137 21228.51 245.94 42986.98 47943.46 2018-05-17 17:03:40.000 137 21228.57 245.91 42986.97 47943.48 2018-05-17 17:03:41.000 137 21228.57 245.92 42986.93 47943.48 2018-05-17 17:03:42.000 137 21228.59 245.93 42986.96 47943.48 2018-05-17 17:03:43.000 137 21228.60 245.95 42986.95 47943.49 2018-05-17 17:03:44.000 137 21228.62 245.97 42986.91 47943.50 2018-05-17 17:03:45.000 137 21228.64 245.99 42986.89 47943.51 2018-05-17 17:03:46.000 137 21228.64 246.00 42986.89 47943.48 2018-05-17 17:03:47.000 137 21228.62 246.06 42986.90 47943.46 2018-05-17 17:03:48.000 137 21228.64 246.09 42986.89 47943.46 2018-05-17 17:03:49.000 137 21228.64 246.08 42986.88 47943.43 2018-05-17 17:03:50.000 137 21228.62 246.08 42986.86 47943.41 2018-05-17 17:03:51.000 137 21228.58 246.10 42986.83 47943.38 2018-05-17 17:03:52.000 137 21228.58 246.13 42986.78 47943.37 2018-05-17 17:03:53.000 137 21228.57 246.16 42986.80 47943.35 2018-05-17 17:03:54.000 137 21228.53 246.18 42986.75 47943.33 2018-05-17 17:03:55.000 137 21228.51 246.22 42986.74 47943.31 2018-05-17 17:03:56.000 137 21228.51 246.21 42986.73 47943.28 2018-05-17 17:03:57.000 137 21228.51 246.23 42986.71 47943.24 2018-05-17 17:03:58.000 137 21228.53 246.24 42986.71 47943.26 2018-05-17 17:03:59.000 137 21228.52 246.27 42986.68 47943.22 2018-05-17 17:04:00.000 137 21228.50 246.30 42986.67 47943.22 2018-05-17 17:04:01.000 137 21228.53 246.32 42986.68 47943.22 2018-05-17 17:04:02.000 137 21228.51 246.35 42986.68 47943.20 2018-05-17 17:04:03.000 137 21228.48 246.38 42986.65 47943.20 2018-05-17 17:04:04.000 137 21228.50 246.42 42986.64 47943.20 2018-05-17 17:04:05.000 137 21228.47 246.43 42986.65 47943.18 2018-05-17 17:04:06.000 137 21228.44 246.44 42986.64 47943.18 2018-05-17 17:04:07.000 137 21228.47 246.44 42986.63 47943.16 2018-05-17 17:04:08.000 137 21228.52 246.45 42986.66 47943.20 2018-05-17 17:04:09.000 137 21228.55 246.48 42986.70 47943.21 2018-05-17 17:04:10.000 137 21228.58 246.50 42986.70 47943.26 2018-05-17 17:04:11.000 137 21228.62 246.52 42986.73 47943.28 2018-05-17 17:04:12.000 137 21228.64 246.55 42986.74 47943.31 2018-05-17 17:04:13.000 137 21228.64 246.56 42986.76 47943.34 2018-05-17 17:04:14.000 137 21228.63 246.62 42986.77 47943.35 2018-05-17 17:04:15.000 137 21228.69 246.68 42986.76 47943.39 2018-05-17 17:04:16.000 137 21228.73 246.73 42986.74 47943.38 2018-05-17 17:04:17.000 137 21228.76 246.78 42986.70 47943.39 2018-05-17 17:04:18.000 137 21228.75 246.81 42986.70 47943.39 2018-05-17 17:04:19.000 137 21228.73 246.82 42986.69 47943.40 2018-05-17 17:04:20.000 137 21228.80 246.87 42986.69 47943.37 2018-05-17 17:04:21.000 137 21228.79 246.88 42986.69 47943.43 2018-05-17 17:04:22.000 137 21228.79 246.87 42986.72 47943.37 2018-05-17 17:04:23.000 137 21228.77 246.88 42986.73 47943.40 2018-05-17 17:04:24.000 137 21228.80 246.87 42986.74 47943.41 2018-05-17 17:04:25.000 137 21228.86 246.88 42986.71 47943.46 2018-05-17 17:04:26.000 137 21228.88 246.87 42986.72 47943.45 2018-05-17 17:04:27.000 137 21228.88 246.86 42986.75 47943.48 2018-05-17 17:04:28.000 137 21228.89 246.84 42986.78 47943.50 2018-05-17 17:04:29.000 137 21228.92 246.84 42986.76 47943.49 2018-05-17 17:04:30.000 137 21228.92 246.81 42986.79 47943.52 2018-05-17 17:04:31.000 137 21228.90 246.82 42986.79 47943.53 2018-05-17 17:04:32.000 137 21228.92 246.78 42986.82 47943.54 2018-05-17 17:04:33.000 137 21228.92 246.81 42986.86 47943.56 2018-05-17 17:04:34.000 137 21228.90 246.85 42986.83 47943.57 2018-05-17 17:04:35.000 137 21228.88 246.84 42986.81 47943.57 2018-05-17 17:04:36.000 137 21228.87 246.85 42986.81 47943.56 2018-05-17 17:04:37.000 137 21228.90 246.84 42986.84 47943.54 2018-05-17 17:04:38.000 137 21228.92 246.85 42986.83 47943.55 2018-05-17 17:04:39.000 137 21228.91 246.83 42986.86 47943.59 2018-05-17 17:04:40.000 137 21228.94 246.81 42986.89 47943.59 2018-05-17 17:04:41.000 137 21228.95 246.82 42986.90 47943.63 2018-05-17 17:04:42.000 137 21229.01 246.78 42986.89 47943.62 2018-05-17 17:04:43.000 137 21229.01 246.79 42986.93 47943.70 2018-05-17 17:04:44.000 137 21229.02 246.78 42986.94 47943.68 2018-05-17 17:04:45.000 137 21228.97 246.80 42986.95 47943.69 2018-05-17 17:04:46.000 137 21229.05 246.79 42986.96 47943.72 2018-05-17 17:04:47.000 137 21229.12 246.73 42987.00 47943.76 2018-05-17 17:04:48.000 137 21229.12 246.70 42987.02 47943.80 2018-05-17 17:04:49.000 137 21229.13 246.67 42987.05 47943.84 2018-05-17 17:04:50.000 137 21229.15 246.68 42987.10 47943.87 2018-05-17 17:04:51.000 137 21229.18 246.61 42987.15 47943.94 2018-05-17 17:04:52.000 137 21229.21 246.59 42987.25 47943.98 2018-05-17 17:04:53.000 137 21229.25 246.55 42987.25 47944.05 2018-05-17 17:04:54.000 137 21229.30 246.53 42987.26 47944.10 2018-05-17 17:04:55.000 137 21229.34 246.52 42987.29 47944.13 2018-05-17 17:04:56.000 137 21229.39 246.49 42987.32 47944.17 2018-05-17 17:04:57.000 137 21229.39 246.49 42987.37 47944.24 2018-05-17 17:04:58.000 137 21229.42 246.48 42987.39 47944.23 2018-05-17 17:04:59.000 137 21229.43 246.49 42987.42 47944.29 2018-05-17 17:05:00.000 137 21229.42 246.50 42987.43 47944.29 2018-05-17 17:05:01.000 137 21229.42 246.52 42987.45 47944.36 2018-05-17 17:05:02.000 137 21229.44 246.52 42987.50 47944.36 2018-05-17 17:05:03.000 137 21229.44 246.53 42987.50 47944.39 2018-05-17 17:05:04.000 137 21229.41 246.56 42987.51 47944.39 2018-05-17 17:05:05.000 137 21229.40 246.58 42987.51 47944.38 2018-05-17 17:05:06.000 137 21229.40 246.61 42987.53 47944.39 2018-05-17 17:05:07.000 137 21229.39 246.62 42987.51 47944.40 2018-05-17 17:05:08.000 137 21229.39 246.64 42987.51 47944.36 2018-05-17 17:05:09.000 137 21229.39 246.63 42987.53 47944.39 2018-05-17 17:05:10.000 137 21229.38 246.66 42987.50 47944.40 2018-05-17 17:05:11.000 137 21229.44 246.70 42987.47 47944.41 2018-05-17 17:05:12.000 137 21229.47 246.77 42987.48 47944.39 2018-05-17 17:05:13.000 137 21229.47 246.81 42987.48 47944.40 2018-05-17 17:05:14.000 137 21229.46 246.83 42987.48 47944.39 2018-05-17 17:05:15.000 137 21229.47 246.85 42987.44 47944.37 2018-05-17 17:05:16.000 137 21229.50 246.89 42987.44 47944.38 2018-05-17 17:05:17.000 137 21229.53 246.92 42987.44 47944.37 2018-05-17 17:05:18.000 137 21229.53 246.90 42987.39 47944.36 2018-05-17 17:05:19.000 137 21229.53 246.91 42987.38 47944.38 2018-05-17 17:05:20.000 137 21229.56 246.93 42987.40 47944.36 2018-05-17 17:05:21.000 137 21229.58 246.94 42987.39 47944.39 2018-05-17 17:05:22.000 137 21229.58 246.92 42987.41 47944.40 2018-05-17 17:05:23.000 137 21229.62 246.91 42987.42 47944.38 2018-05-17 17:05:24.000 137 21229.63 246.90 42987.42 47944.41 2018-05-17 17:05:25.000 137 21229.65 246.91 42987.42 47944.42 2018-05-17 17:05:26.000 137 21229.67 246.89 42987.40 47944.43 2018-05-17 17:05:27.000 137 21229.64 246.87 42987.42 47944.42 2018-05-17 17:05:28.000 137 21229.63 246.88 42987.44 47944.42 2018-05-17 17:05:29.000 137 21229.64 246.84 42987.44 47944.41 2018-05-17 17:05:30.000 137 21229.63 246.80 42987.43 47944.40 2018-05-17 17:05:31.000 137 21229.63 246.78 42987.45 47944.42 2018-05-17 17:05:32.000 137 21229.65 246.74 42987.46 47944.43 2018-05-17 17:05:33.000 137 21229.69 246.73 42987.50 47944.46 2018-05-17 17:05:34.000 137 21229.69 246.70 42987.56 47944.52 2018-05-17 17:05:35.000 137 21229.72 246.67 42987.56 47944.56 2018-05-17 17:05:36.000 137 21229.72 246.64 42987.61 47944.61 2018-05-17 17:05:37.000 137 21229.72 246.65 42987.65 47944.64 2018-05-17 17:05:38.000 137 21229.74 246.67 42987.64 47944.69 2018-05-17 17:05:39.000 137 21229.72 246.66 42987.68 47944.69 2018-05-17 17:05:40.000 137 21229.71 246.64 42987.74 47944.67 2018-05-17 17:05:41.000 137 21229.66 246.66 42987.77 47944.73 2018-05-17 17:05:42.000 137 21229.59 246.71 42987.76 47944.70 2018-05-17 17:05:43.000 137 21229.51 246.84 42987.75 47944.71 2018-05-17 17:05:44.000 137 21229.45 246.94 42987.70 47944.64 2018-05-17 17:05:45.000 137 21229.44 246.96 42987.66 47944.60 2018-05-17 17:05:46.000 137 21229.39 247.01 42987.61 47944.51 2018-05-17 17:05:47.000 137 21229.34 247.02 42987.61 47944.51 2018-05-17 17:05:48.000 137 21229.30 247.00 42987.61 47944.45 2018-05-17 17:05:49.000 137 21229.29 247.02 42987.59 47944.44 2018-05-17 17:05:50.000 137 21229.24 247.05 42987.56 47944.37 2018-05-17 17:05:51.000 137 21229.19 247.06 42987.57 47944.38 2018-05-17 17:05:52.000 137 21229.12 247.08 42987.60 47944.33 2018-05-17 17:05:53.000 137 21229.09 247.12 42987.59 47944.35 2018-05-17 17:05:54.000 137 21229.07 247.19 42987.53 47944.29 2018-05-17 17:05:55.000 137 21229.03 247.26 42987.54 47944.26 2018-05-17 17:05:56.000 137 21229.02 247.30 42987.51 47944.23 2018-05-17 17:05:57.000 137 21229.03 247.29 42987.50 47944.19 2018-05-17 17:05:58.000 137 21229.02 247.25 42987.48 47944.17 2018-05-17 17:05:59.000 137 21229.00 247.21 42987.47 47944.20 2018-05-17 17:06:00.000 137 21228.98 247.19 42987.53 47944.21 2018-05-17 17:06:01.000 137 21228.94 247.19 42987.60 47944.27 2018-05-17 17:06:02.000 137 21228.93 247.18 42987.62 47944.24 2018-05-17 17:06:03.000 137 21228.89 247.18 42987.60 47944.25 2018-05-17 17:06:04.000 137 21228.88 247.22 42987.66 47944.27 2018-05-17 17:06:05.000 137 21228.87 247.25 42987.64 47944.28 2018-05-17 17:06:06.000 137 21228.83 247.32 42987.61 47944.26 2018-05-17 17:06:07.000 137 21228.81 247.39 42987.63 47944.23 2018-05-17 17:06:08.000 137 21228.77 247.43 42987.60 47944.21 2018-05-17 17:06:09.000 137 21228.77 247.49 42987.57 47944.18 2018-05-17 17:06:10.000 137 21228.74 247.53 42987.57 47944.18 2018-05-17 17:06:11.000 137 21228.74 247.58 42987.59 47944.18 2018-05-17 17:06:12.000 137 21228.74 247.60 42987.57 47944.14 2018-05-17 17:06:13.000 137 21228.74 247.57 42987.62 47944.20 2018-05-17 17:06:14.000 137 21228.72 247.57 42987.67 47944.21 2018-05-17 17:06:15.000 137 21228.71 247.62 42987.65 47944.22 2018-05-17 17:06:16.000 137 21228.65 247.66 42987.69 47944.24 2018-05-17 17:06:17.000 137 21228.61 247.70 42987.73 47944.24 2018-05-17 17:06:18.000 137 21228.55 247.77 42987.66 47944.17 2018-05-17 17:06:19.000 137 21228.53 247.77 42987.65 47944.18 2018-05-17 17:06:20.000 137 21228.51 247.80 42987.65 47944.17 2018-05-17 17:06:21.000 137 21228.50 247.84 42987.64 47944.12 2018-05-17 17:06:22.000 137 21228.44 247.87 42987.64 47944.09 2018-05-17 17:06:23.000 137 21228.42 247.88 42987.65 47944.11 2018-05-17 17:06:24.000 137 21228.42 247.90 42987.65 47944.08 2018-05-17 17:06:25.000 137 21228.40 247.93 42987.65 47944.06 2018-05-17 17:06:26.000 137 21228.42 247.94 42987.68 47944.10 2018-05-17 17:06:27.000 137 21228.42 247.97 42987.68 47944.08 2018-05-17 17:06:28.000 137 21228.38 248.02 42987.67 47944.09 2018-05-17 17:06:29.000 137 21228.39 248.03 42987.65 47944.07 2018-05-17 17:06:30.000 137 21228.37 248.02 42987.68 47944.10 2018-05-17 17:06:31.000 137 21228.35 248.04 42987.66 47944.07 2018-05-17 17:06:32.000 137 21228.34 248.01 42987.67 47944.07 2018-05-17 17:06:33.000 137 21228.33 248.04 42987.69 47944.06 2018-05-17 17:06:34.000 137 21228.30 248.03 42987.71 47944.06 2018-05-17 17:06:35.000 137 21228.26 248.04 42987.69 47944.05 2018-05-17 17:06:36.000 137 21228.18 248.10 42987.67 47944.03 2018-05-17 17:06:37.000 137 21228.14 248.17 42987.66 47943.96 2018-05-17 17:06:38.000 137 21228.08 248.25 42987.63 47943.94 2018-05-17 17:06:39.000 137 21227.95 248.45 42987.50 47943.87 2018-05-17 17:06:40.000 137 21227.84 248.64 42987.37 47943.75 2018-05-17 17:06:41.000 137 21227.76 248.77 42987.21 47943.57 2018-05-17 17:06:42.000 137 21227.74 248.82 42987.07 47943.39 2018-05-17 17:06:43.000 137 21227.76 248.83 42987.02 47943.30 2018-05-17 17:06:44.000 137 21227.74 248.87 42986.98 47943.21 2018-05-17 17:06:45.000 137 21227.71 248.88 42986.93 47943.16 2018-05-17 17:06:46.000 137 21227.68 248.91 42986.89 47943.10 2018-05-17 17:06:47.000 137 21227.66 248.95 42986.84 47943.09 2018-05-17 17:06:48.000 137 21227.66 248.98 42986.82 47943.03 2018-05-17 17:06:49.000 137 21227.66 249.04 42986.84 47943.03 2018-05-17 17:06:50.000 137 21227.66 249.04 42986.83 47943.03 2018-05-17 17:06:51.000 137 21227.71 249.05 42986.84 47943.02 2018-05-17 17:06:52.000 137 21227.73 249.14 42986.85 47943.06 2018-05-17 17:06:53.000 137 21227.73 249.22 42986.87 47943.05 2018-05-17 17:06:54.000 137 21227.71 249.28 42986.88 47943.10 2018-05-17 17:06:55.000 137 21227.74 249.27 42986.89 47943.10 2018-05-17 17:06:56.000 137 21227.71 249.32 42986.89 47943.11 2018-05-17 17:06:57.000 137 21227.67 249.39 42986.93 47943.12 2018-05-17 17:06:58.000 137 21227.62 249.45 42986.93 47943.12 2018-05-17 17:06:59.000 137 21227.59 249.56 42986.93 47943.12 2018-05-17 17:07:00.000 137 21227.59 249.63 42986.94 47943.11 2018-05-17 17:07:01.000 137 21227.59 249.66 42986.95 47943.07 2018-05-17 17:07:02.000 137 21227.55 249.68 42986.97 47943.08 2018-05-17 17:07:03.000 137 21227.52 249.73 42987.00 47943.07 2018-05-17 17:07:04.000 137 21227.50 249.76 42987.01 47943.10 2018-05-17 17:07:05.000 137 21227.44 249.76 42987.03 47943.10 2018-05-17 17:07:06.000 137 21227.40 249.78 42987.05 47943.11 2018-05-17 17:07:07.000 137 21227.40 249.79 42987.10 47943.11 2018-05-17 17:07:08.000 137 21227.40 249.80 42987.10 47943.14 2018-05-17 17:07:09.000 137 21227.39 249.80 42987.14 47943.15 2018-05-17 17:07:10.000 137 21227.39 249.83 42987.17 47943.17 2018-05-17 17:07:11.000 137 21227.40 249.83 42987.19 47943.18 2018-05-17 17:07:12.000 137 21227.39 249.81 42987.19 47943.19 2018-05-17 17:07:13.000 137 21227.39 249.83 42987.20 47943.22 2018-05-17 17:07:14.000 137 21227.39 249.90 42987.19 47943.26 2018-05-17 17:07:15.000 137 21227.39 249.99 42987.25 47943.26 2018-05-17 17:07:16.000 137 21227.39 250.11 42987.24 47943.27 2018-05-17 17:07:17.000 137 21227.40 250.19 42987.25 47943.28 2018-05-17 17:07:18.000 137 21227.38 250.25 42987.21 47943.28 2018-05-17 17:07:19.000 137 21227.37 250.30 42987.22 47943.28 2018-05-17 17:07:20.000 137 21227.34 250.35 42987.19 47943.24 2018-05-17 17:07:21.000 137 21227.32 250.41 42987.19 47943.22 2018-05-17 17:07:22.000 137 21227.33 250.47 42987.22 47943.20 2018-05-17 17:07:23.000 137 21227.33 250.53 42987.20 47943.20 2018-05-17 17:07:24.000 137 21227.30 250.63 42987.19 47943.19 2018-05-17 17:07:25.000 137 21227.36 250.67 42987.17 47943.18 2018-05-17 17:07:26.000 137 21227.36 250.70 42987.15 47943.19 2018-05-17 17:07:27.000 137 21227.35 250.71 42987.18 47943.20 2018-05-17 17:07:28.000 137 21227.36 250.73 42987.18 47943.19 2018-05-17 17:07:29.000 137 21227.37 250.75 42987.17 47943.19 2018-05-17 17:07:30.000 137 21227.44 250.76 42987.18 47943.26 2018-05-17 17:07:31.000 137 21227.43 250.76 42987.22 47943.26 2018-05-17 17:07:32.000 137 21227.43 250.82 42987.18 47943.25 2018-05-17 17:07:33.000 137 21227.45 250.86 42987.18 47943.28 2018-05-17 17:07:34.000 137 21227.43 250.83 42987.17 47943.25 2018-05-17 17:07:35.000 137 21227.41 250.80 42987.17 47943.23 2018-05-17 17:07:36.000 137 21227.39 250.76 42987.13 47943.20 2018-05-17 17:07:37.000 137 21227.37 250.74 42987.11 47943.22 2018-05-17 17:07:38.000 137 21227.33 250.73 42987.10 47943.17 2018-05-17 17:07:39.000 137 21227.32 250.72 42987.12 47943.14 2018-05-17 17:07:40.000 137 21227.34 250.71 42987.11 47943.18 2018-05-17 17:07:41.000 137 21227.37 250.67 42987.16 47943.19 2018-05-17 17:07:42.000 137 21227.40 250.63 42987.17 47943.18 2018-05-17 17:07:43.000 137 21227.42 250.59 42987.20 47943.20 2018-05-17 17:07:44.000 137 21227.48 250.55 42987.21 47943.27 2018-05-17 17:07:45.000 137 21227.48 250.54 42987.21 47943.33 2018-05-17 17:07:46.000 137 21227.51 250.53 42987.27 47943.36 2018-05-17 17:07:47.000 137 21227.58 250.51 42987.33 47943.42 2018-05-17 17:07:48.000 137 21227.58 250.50 42987.37 47943.45 2018-05-17 17:07:49.000 137 21227.61 250.48 42987.40 47943.51 2018-05-17 17:07:50.000 137 21227.62 250.43 42987.43 47943.54 2018-05-17 17:07:51.000 137 21227.62 250.44 42987.46 47943.56 2018-05-17 17:07:52.000 137 21227.60 250.48 42987.49 47943.59 2018-05-17 17:07:53.000 137 21227.56 250.55 42987.48 47943.62 2018-05-17 17:07:54.000 137 21227.54 250.62 42987.46 47943.59 2018-05-17 17:07:55.000 137 21227.54 250.66 42987.41 47943.55 2018-05-17 17:07:56.000 137 21227.53 250.70 42987.36 47943.51 2018-05-17 17:07:57.000 137 21227.50 250.75 42987.33 47943.46 2018-05-17 17:07:58.000 137 21227.46 250.77 42987.32 47943.42 2018-05-17 17:07:59.000 137 21227.43 250.81 42987.28 47943.38 2018-05-17 17:08:00.000 137 21227.41 250.83 42987.25 47943.33 2018-05-17 17:08:01.000 137 21227.38 250.88 42987.17 47943.27 2018-05-17 17:08:02.000 137 21227.35 250.94 42987.11 47943.22 2018-05-17 17:08:03.000 137 21227.35 250.94 42987.10 47943.16 2018-05-17 17:08:04.000 137 21227.33 250.93 42987.06 47943.15 2018-05-17 17:08:05.000 137 21227.33 250.96 42987.06 47943.11 2018-05-17 17:08:06.000 137 21227.32 250.96 42987.04 47943.06 2018-05-17 17:08:07.000 137 21227.33 250.95 42986.98 47943.10 2018-05-17 17:08:08.000 137 21227.36 250.97 42986.98 47943.06 2018-05-17 17:08:09.000 137 21227.38 250.98 42986.94 47943.06 2018-05-17 17:08:10.000 137 21227.39 250.98 42986.92 47943.02 2018-05-17 17:08:11.000 137 21227.34 250.98 42986.90 47943.03 2018-05-17 17:08:12.000 137 21227.32 250.90 42986.91 47943.02 2018-05-17 17:08:13.000 137 21227.35 250.82 42986.94 47943.00 2018-05-17 17:08:14.000 137 21227.34 250.79 42986.97 47943.00 2018-05-17 17:08:15.000 137 21227.29 250.77 42987.03 47943.04 2018-05-17 17:08:16.000 137 21227.31 250.71 42987.04 47943.07 2018-05-17 17:08:17.000 137 21227.31 250.65 42987.12 47943.11 2018-05-17 17:08:18.000 137 21227.32 250.61 42987.15 47943.13 2018-05-17 17:08:19.000 137 21227.27 250.62 42987.16 47943.16 2018-05-17 17:08:20.000 137 21227.25 250.63 42987.19 47943.18 2018-05-17 17:08:21.000 137 21227.24 250.62 42987.20 47943.19 2018-05-17 17:08:22.000 137 21227.20 250.67 42987.17 47943.14 2018-05-17 17:08:23.000 137 21227.18 250.69 42987.15 47943.16 2018-05-17 17:08:24.000 137 21227.19 250.71 42987.14 47943.11 2018-05-17 17:08:25.000 137 21227.18 250.73 42987.14 47943.11 2018-05-17 17:08:26.000 137 21227.16 250.76 42987.15 47943.10 2018-05-17 17:08:27.000 137 21227.17 250.86 42987.10 47943.12 2018-05-17 17:08:28.000 137 21227.15 250.89 42987.10 47943.09 2018-05-17 17:08:29.000 137 21227.13 250.90 42987.09 47943.07 2018-05-17 17:08:30.000 137 21227.12 250.91 42987.09 47943.05 2018-05-17 17:08:31.000 137 21227.11 250.95 42987.04 47943.03 2018-05-17 17:08:32.000 137 21227.09 250.98 42987.07 47943.01 2018-05-17 17:08:33.000 137 21227.11 251.02 42987.07 47943.05 2018-05-17 17:08:34.000 137 21227.07 251.06 42987.04 47942.99 2018-05-17 17:08:35.000 137 21226.99 251.08 42987.03 47943.00 2018-05-17 17:08:36.000 137 21227.02 251.08 42987.03 47942.94 2018-05-17 17:08:37.000 137 21227.03 251.06 42987.03 47942.98 2018-05-17 17:08:38.000 137 21227.02 251.05 42987.05 47942.95 2018-05-17 17:08:39.000 137 21227.03 251.03 42987.10 47942.99 2018-05-17 17:08:40.000 137 21227.02 251.01 42987.14 47943.00 2018-05-17 17:08:41.000 137 21226.99 250.99 42987.14 47943.00 2018-05-17 17:08:42.000 137 21226.99 251.00 42987.15 47943.05 2018-05-17 17:08:43.000 137 21226.94 251.06 42987.12 47943.06 2018-05-17 17:08:44.000 137 21226.96 251.09 42987.12 47943.04 2018-05-17 17:08:45.000 137 21226.97 251.10 42987.12 47943.00 2018-05-17 17:08:46.000 137 21226.97 251.11 42987.09 47943.02 2018-05-17 17:08:47.000 137 21226.95 251.11 42987.09 47942.99 2018-05-17 17:08:48.000 137 21226.95 251.12 42987.09 47943.01 2018-05-17 17:08:49.000 137 21226.99 251.14 42987.10 47943.02 2018-05-17 17:08:50.000 137 21226.97 251.13 42987.09 47942.99 2018-05-17 17:08:51.000 137 21226.91 251.12 42987.09 47942.96 2018-05-17 17:08:52.000 137 21226.94 251.09 42987.06 47942.96 2018-05-17 17:08:53.000 137 21226.92 251.09 42987.09 47943.00 2018-05-17 17:08:54.000 137 21226.90 251.09 42987.10 47942.98 2018-05-17 17:08:55.000 137 21226.92 251.08 42987.13 47942.95 2018-05-17 17:08:56.000 137 21226.94 251.05 42987.15 47943.00 2018-05-17 17:08:57.000 137 21226.93 251.00 42987.14 47943.00 2018-05-17 17:08:58.000 137 21226.94 250.98 42987.13 47943.01 2018-05-17 17:08:59.000 137 21226.94 250.98 42987.11 47943.01 2018-05-17 17:09:00.000 137 21226.95 250.93 42987.13 47943.03 2018-05-17 17:09:01.000 137 21226.93 250.90 42987.14 47943.01 2018-05-17 17:09:02.000 137 21226.92 250.88 42987.11 47943.02 2018-05-17 17:09:03.000 137 21226.87 250.89 42987.18 47943.01 2018-05-17 17:09:04.000 137 21226.87 250.84 42987.18 47943.00 2018-05-17 17:09:05.000 137 21226.84 250.79 42987.20 47943.01 2018-05-17 17:09:06.000 137 21226.84 250.72 42987.26 47943.02 2018-05-17 17:09:07.000 137 21226.85 250.67 42987.30 47943.09 2018-05-17 17:09:08.000 137 21226.90 250.59 42987.33 47943.11 2018-05-17 17:09:09.000 137 21226.89 250.54 42987.38 47943.14 2018-05-17 17:09:10.000 137 21226.88 250.53 42987.38 47943.20 2018-05-17 17:09:11.000 137 21226.88 250.51 42987.40 47943.21 2018-05-17 17:09:12.000 137 21226.88 250.49 42987.47 47943.25 2018-05-17 17:09:13.000 137 21226.89 250.48 42987.48 47943.29 2018-05-17 17:09:14.000 137 21226.89 250.46 42987.50 47943.26 2018-05-17 17:09:15.000 137 21226.88 250.50 42987.46 47943.28 2018-05-17 17:09:16.000 137 21226.88 250.49 42987.45 47943.25 2018-05-17 17:09:17.000 137 21226.84 250.45 42987.45 47943.28 2018-05-17 17:09:18.000 137 21226.78 250.44 42987.45 47943.25 2018-05-17 17:09:19.000 137 21226.70 250.42 42987.47 47943.22 2018-05-17 17:09:20.000 137 21226.67 250.42 42987.43 47943.20 2018-05-17 17:09:21.000 137 21226.68 250.45 42987.41 47943.18 2018-05-17 17:09:22.000 137 21226.68 250.47 42987.43 47943.17 2018-05-17 17:09:23.000 137 21226.65 250.50 42987.39 47943.15 2018-05-17 17:09:24.000 137 21226.64 250.48 42987.37 47943.11 2018-05-17 17:09:25.000 137 21226.64 250.45 42987.33 47943.07 2018-05-17 17:09:26.000 137 21226.63 250.40 42987.35 47943.07 2018-05-17 17:09:27.000 137 21226.61 250.39 42987.36 47943.08 2018-05-17 17:09:28.000 137 21226.63 250.34 42987.37 47943.09 2018-05-17 17:09:29.000 137 21226.64 250.31 42987.41 47943.10 2018-05-17 17:09:30.000 137 21226.61 250.29 42987.46 47943.13 2018-05-17 17:09:31.000 137 21226.58 250.29 42987.50 47943.14 2018-05-17 17:09:32.000 137 21226.53 250.27 42987.53 47943.17 2018-05-17 17:09:33.000 137 21226.50 250.26 42987.56 47943.19 2018-05-17 17:09:34.000 137 21226.44 250.24 42987.57 47943.15 2018-05-17 17:09:35.000 137 21226.40 250.17 42987.64 47943.17 2018-05-17 17:09:36.000 137 21226.37 250.12 42987.65 47943.18 2018-05-17 17:09:37.000 137 21226.32 250.07 42987.70 47943.19 2018-05-17 17:09:38.000 137 21226.34 250.07 42987.75 47943.24 2018-05-17 17:09:39.000 137 21226.31 250.15 42987.73 47943.22 2018-05-17 17:09:40.000 137 21226.29 250.17 42987.73 47943.26 2018-05-17 17:09:41.000 137 21226.26 250.18 42987.71 47943.23 2018-05-17 17:09:42.000 137 21226.26 250.25 42987.71 47943.23 2018-05-17 17:09:43.000 137 21226.25 250.33 42987.72 47943.22 2018-05-17 17:09:44.000 137 21226.18 250.42 42987.68 47943.18 2018-05-17 17:09:45.000 137 21226.13 250.52 42987.62 47943.12 2018-05-17 17:09:46.000 137 21226.07 250.59 42987.54 47943.03 2018-05-17 17:09:47.000 137 21226.05 250.64 42987.48 47943.03 2018-05-17 17:09:48.000 137 21226.01 250.73 42987.43 47942.93 2018-05-17 17:09:49.000 137 21225.97 250.84 42987.39 47942.89 2018-05-17 17:09:50.000 137 21225.95 250.99 42987.32 47942.81 2018-05-17 17:09:51.000 137 21225.91 251.12 42987.23 47942.73 2018-05-17 17:09:52.000 137 21225.84 251.21 42987.15 47942.64 2018-05-17 17:09:53.000 137 21225.77 251.26 42987.11 47942.52 2018-05-17 17:09:54.000 137 21225.70 251.31 42987.05 47942.45 2018-05-17 17:09:55.000 137 21225.65 251.34 42987.03 47942.37 2018-05-17 17:09:56.000 137 21225.63 251.31 42987.03 47942.35 2018-05-17 17:09:57.000 137 21225.63 251.31 42987.08 47942.37 2018-05-17 17:09:58.000 137 21225.62 251.34 42987.06 47942.35 2018-05-17 17:09:59.000 137 21225.57 251.40 42987.07 47942.38 2018-05-17 17:10:00.000 137 21225.51 251.47 42987.06 47942.35 2018-05-17 17:10:01.000 137 21225.52 251.54 42987.04 47942.30 2018-05-17 17:10:02.000 137 21225.45 251.62 42987.04 47942.26 2018-05-17 17:10:03.000 137 21225.43 251.65 42987.00 47942.24 2018-05-17 17:10:04.000 137 21225.40 251.67 42987.00 47942.21 2018-05-17 17:10:05.000 137 21225.37 251.70 42986.96 47942.19 2018-05-17 17:10:06.000 137 21225.35 251.73 42986.92 47942.14 2018-05-17 17:10:07.000 137 21225.31 251.77 42986.94 47942.13 2018-05-17 17:10:08.000 137 21225.34 251.82 42986.93 47942.13 2018-05-17 17:10:09.000 137 21225.30 251.84 42986.90 47942.07 2018-05-17 17:10:10.000 137 21225.28 251.83 42986.93 47942.11 2018-05-17 17:10:11.000 137 21225.28 251.84 42986.93 47942.09 2018-05-17 17:10:12.000 137 21225.27 251.86 42986.94 47942.11 2018-05-17 17:10:13.000 137 21225.22 251.86 42986.89 47942.10 2018-05-17 17:10:14.000 137 21225.20 251.88 42986.91 47942.12 2018-05-17 17:10:15.000 137 21225.14 251.88 42986.94 47942.05 2018-05-17 17:10:16.000 137 21225.11 251.90 42986.92 47942.06 2018-05-17 17:10:17.000 137 21225.08 251.92 42986.91 47942.04 2018-05-17 17:10:18.000 137 21225.07 251.98 42986.85 47942.01 2018-05-17 17:10:19.000 137 21225.05 252.01 42986.81 47941.98 2018-05-17 17:10:20.000 137 21224.99 252.02 42986.77 47941.89 2018-05-17 17:10:21.000 137 21224.97 252.05 42986.75 47941.83 2018-05-17 17:10:22.000 137 21224.92 252.11 42986.74 47941.79 2018-05-17 17:10:23.000 137 21224.89 252.16 42986.71 47941.76 2018-05-17 17:10:24.000 137 21224.86 252.18 42986.65 47941.70 2018-05-17 17:10:25.000 137 21224.80 252.19 42986.63 47941.66 2018-05-17 17:10:26.000 137 21224.77 252.19 42986.58 47941.64 2018-05-17 17:10:27.000 137 21224.72 252.21 42986.55 47941.57 2018-05-17 17:10:28.000 137 21224.72 252.21 42986.55 47941.55 2018-05-17 17:10:29.000 137 21224.75 252.19 42986.53 47941.54 2018-05-17 17:10:30.000 137 21224.74 252.18 42986.50 47941.53 2018-05-17 17:10:31.000 137 21224.73 252.15 42986.52 47941.50 2018-05-17 17:10:32.000 137 21224.71 252.14 42986.54 47941.50 2018-05-17 17:10:33.000 137 21224.72 252.13 42986.50 47941.48 2018-05-17 17:10:34.000 137 21224.69 252.17 42986.48 47941.47 2018-05-17 17:10:35.000 137 21224.67 252.14 42986.51 47941.45 2018-05-17 17:10:36.000 137 21224.66 252.13 42986.50 47941.44 2018-05-17 17:10:37.000 137 21224.67 252.10 42986.50 47941.42 2018-05-17 17:10:38.000 137 21224.65 252.09 42986.47 47941.43 2018-05-17 17:10:39.000 137 21224.64 252.07 42986.46 47941.39 2018-05-17 17:10:40.000 137 21224.64 252.09 42986.44 47941.39 2018-05-17 17:10:41.000 137 21224.61 252.14 42986.44 47941.35 2018-05-17 17:10:42.000 137 21224.55 252.15 42986.41 47941.33 2018-05-17 17:10:43.000 137 21224.52 252.17 42986.36 47941.25 2018-05-17 17:10:44.000 137 21224.52 252.18 42986.35 47941.23 2018-05-17 17:10:45.000 137 21224.51 252.14 42986.33 47941.17 2018-05-17 17:10:46.000 137 21224.51 252.05 42986.33 47941.21 2018-05-17 17:10:47.000 137 21224.49 252.06 42986.36 47941.25 2018-05-17 17:10:48.000 137 21224.47 252.08 42986.36 47941.26 2018-05-17 17:10:49.000 137 21224.51 251.98 42986.34 47941.25 2018-05-17 17:10:50.000 137 21224.58 251.83 42986.39 47941.27 2018-05-17 17:10:51.000 137 21224.63 251.69 42986.51 47941.36 2018-05-17 17:10:52.000 137 21224.64 251.60 42986.62 47941.46 2018-05-17 17:10:53.000 137 21224.65 251.54 42986.72 47941.54 2018-05-17 17:10:54.000 137 21224.61 251.58 42986.76 47941.60 2018-05-17 17:10:55.000 137 21224.60 251.63 42986.76 47941.64 2018-05-17 17:10:56.000 137 21224.57 251.64 42986.77 47941.61 2018-05-17 17:10:57.000 137 21224.49 251.63 42986.79 47941.64 2018-05-17 17:10:58.000 137 21224.47 251.60 42986.80 47941.58 2018-05-17 17:10:59.000 137 21224.46 251.57 42986.81 47941.61 2018-05-17 17:11:00.000 137 21224.45 251.61 42986.82 47941.62 2018-05-17 17:11:01.000 137 21224.41 251.63 42986.83 47941.63 2018-05-17 17:11:02.000 137 21224.39 251.67 42986.82 47941.61 2018-05-17 17:11:03.000 137 21224.39 251.68 42986.80 47941.61 2018-05-17 17:11:04.000 137 21224.41 251.72 42986.78 47941.61 2018-05-17 17:11:05.000 137 21224.37 251.73 42986.80 47941.56 2018-05-17 17:11:06.000 137 21224.32 251.71 42986.80 47941.58 2018-05-17 17:11:07.000 137 21224.27 251.71 42986.81 47941.54 2018-05-17 17:11:08.000 137 21224.27 251.66 42986.83 47941.52 2018-05-17 17:11:09.000 137 21224.25 251.66 42986.81 47941.53 2018-05-17 17:11:10.000 137 21224.20 251.67 42986.86 47941.50 2018-05-17 17:11:11.000 137 21224.15 251.69 42986.86 47941.53 2018-05-17 17:11:12.000 137 21224.09 251.71 42986.86 47941.54 2018-05-17 17:11:13.000 137 21224.07 251.70 42986.88 47941.53 2018-05-17 17:11:14.000 137 21224.10 251.68 42986.89 47941.52 2018-05-17 17:11:15.000 137 21224.15 251.66 42986.93 47941.55 2018-05-17 17:11:16.000 137 21224.19 251.64 42986.90 47941.59 2018-05-17 17:11:17.000 137 21224.24 251.63 42986.93 47941.58 2018-05-17 17:11:18.000 137 21224.29 251.56 42986.98 47941.66 2018-05-17 17:11:19.000 137 21224.32 251.48 42987.06 47941.70 2018-05-17 17:11:20.000 137 21224.35 251.39 42987.11 47941.75 2018-05-17 17:11:21.000 137 21224.34 251.36 42987.19 47941.84 2018-05-17 17:11:22.000 137 21224.37 251.31 42987.22 47941.90 2018-05-17 17:11:23.000 137 21224.36 251.30 42987.28 47941.96 2018-05-17 17:11:24.000 137 21224.36 251.32 42987.30 47941.99 2018-05-17 17:11:25.000 137 21224.36 251.34 42987.31 47942.04 2018-05-17 17:11:26.000 137 21224.37 251.38 42987.35 47942.06 2018-05-17 17:11:27.000 137 21224.39 251.41 42987.34 47942.05 2018-05-17 17:11:28.000 137 21224.39 251.44 42987.32 47942.07 2018-05-17 17:11:29.000 137 21224.37 251.45 42987.30 47942.07 2018-05-17 17:11:30.000 137 21224.39 251.45 42987.28 47942.03 2018-05-17 17:11:31.000 137 21224.37 251.46 42987.28 47942.03 2018-05-17 17:11:32.000 137 21224.36 251.44 42987.26 47941.99 2018-05-17 17:11:33.000 137 21224.39 251.47 42987.24 47941.99 2018-05-17 17:11:34.000 137 21224.38 251.48 42987.25 47941.99 2018-05-17 17:11:35.000 137 21224.41 251.52 42987.23 47941.97 2018-05-17 17:11:36.000 137 21224.38 251.52 42987.20 47941.96 2018-05-17 17:11:37.000 137 21224.36 251.51 42987.18 47941.94 2018-05-17 17:11:38.000 137 21224.36 251.49 42987.15 47941.93 2018-05-17 17:11:39.000 137 21224.30 251.46 42987.15 47941.92 2018-05-17 17:11:40.000 137 21224.25 251.42 42987.20 47941.85 2018-05-17 17:11:41.000 137 21224.16 251.41 42987.22 47941.86 2018-05-17 17:11:42.000 137 21224.08 251.39 42987.25 47941.85 2018-05-17 17:11:43.000 137 21224.00 251.41 42987.25 47941.79 2018-05-17 17:11:44.000 137 21223.97 251.45 42987.23 47941.78 2018-05-17 17:11:45.000 137 21223.90 251.47 42987.21 47941.76 2018-05-17 17:11:46.000 137 21223.88 251.49 42987.20 47941.72 2018-05-17 17:11:47.000 137 21223.82 251.50 42987.17 47941.69 2018-05-17 17:11:48.000 137 21223.76 251.49 42987.16 47941.66 2018-05-17 17:11:49.000 137 21223.69 251.48 42987.17 47941.63 2018-05-17 17:11:50.000 137 21223.66 251.48 42987.14 47941.58 2018-05-17 17:11:51.000 137 21223.65 251.49 42987.12 47941.58 2018-05-17 17:11:52.000 137 21223.63 251.44 42987.13 47941.55 2018-05-17 17:11:53.000 137 21223.59 251.42 42987.15 47941.52 2018-05-17 17:11:54.000 137 21223.60 251.41 42987.16 47941.54 2018-05-17 17:11:55.000 137 21223.58 251.41 42987.18 47941.51 2018-05-17 17:11:56.000 137 21223.53 251.41 42987.13 47941.53 2018-05-17 17:11:57.000 137 21223.48 251.43 42987.12 47941.51 2018-05-17 17:11:58.000 137 21223.49 251.41 42987.15 47941.49 2018-05-17 17:11:59.000 137 21223.49 251.40 42987.15 47941.47 2018-05-17 17:12:00.000 137 21223.47 251.36 42987.12 47941.43 2018-05-17 17:12:01.000 137 21223.45 251.33 42987.13 47941.48 2018-05-17 17:12:02.000 137 21223.47 251.33 42987.14 47941.43 2018-05-17 17:12:03.000 137 21223.47 251.28 42987.16 47941.45 2018-05-17 17:12:04.000 137 21223.46 251.25 42987.20 47941.46 2018-05-17 17:12:05.000 137 21223.47 251.18 42987.22 47941.52 2018-05-17 17:12:06.000 137 21223.46 251.13 42987.25 47941.51 2018-05-17 17:12:07.000 137 21223.48 251.09 42987.29 47941.56 2018-05-17 17:12:08.000 137 21223.43 251.07 42987.29 47941.55 2018-05-17 17:12:09.000 137 21223.39 251.08 42987.28 47941.60 2018-05-17 17:12:10.000 137 21223.34 251.12 42987.29 47941.56 2018-05-17 17:12:11.000 137 21223.29 251.15 42987.29 47941.53 2018-05-17 17:12:12.000 137 21223.22 251.15 42987.23 47941.47 2018-05-17 17:12:13.000 137 21223.19 251.13 42987.20 47941.46 2018-05-17 17:12:14.000 137 21223.20 251.10 42987.22 47941.42 2018-05-17 17:12:15.000 137 21223.17 251.10 42987.25 47941.43 2018-05-17 17:12:16.000 137 21223.19 251.06 42987.19 47941.40 2018-05-17 17:12:17.000 137 21223.24 251.03 42987.22 47941.38 2018-05-17 17:12:18.000 137 21223.27 250.99 42987.21 47941.42 2018-05-17 17:12:19.000 137 21223.29 250.99 42987.22 47941.41 2018-05-17 17:12:20.000 137 21223.30 250.97 42987.22 47941.45 2018-05-17 17:12:21.000 137 21223.27 250.95 42987.19 47941.44 2018-05-17 17:12:22.000 137 21223.28 250.93 42987.18 47941.43 2018-05-17 17:12:23.000 137 21223.28 250.94 42987.22 47941.44 2018-05-17 17:12:24.000 137 21223.28 250.93 42987.19 47941.44 2018-05-17 17:12:25.000 137 21223.32 250.92 42987.19 47941.45 2018-05-17 17:12:26.000 137 21223.34 250.92 42987.23 47941.48 2018-05-17 17:12:27.000 137 21223.33 250.91 42987.23 47941.47 2018-05-17 17:12:28.000 137 21223.38 250.90 42987.23 47941.52 2018-05-17 17:12:29.000 137 21223.43 250.90 42987.26 47941.50 2018-05-17 17:12:30.000 137 21223.44 250.88 42987.27 47941.53 2018-05-17 17:12:31.000 137 21223.46 250.89 42987.30 47941.56 2018-05-17 17:12:32.000 137 21223.52 250.88 42987.32 47941.56 2018-05-17 17:12:33.000 137 21223.51 250.83 42987.30 47941.62 2018-05-17 17:12:34.000 137 21223.52 250.79 42987.36 47941.63 2018-05-17 17:12:35.000 137 21223.54 250.80 42987.39 47941.66 2018-05-17 17:12:36.000 137 21223.57 250.84 42987.38 47941.65 2018-05-17 17:12:37.000 137 21223.58 250.87 42987.35 47941.65 2018-05-17 17:12:38.000 137 21223.58 250.84 42987.36 47941.69 2018-05-17 17:12:39.000 137 21223.62 250.82 42987.38 47941.67 2018-05-17 17:12:40.000 137 21223.65 250.83 42987.36 47941.70 2018-05-17 17:12:41.000 137 21223.64 250.84 42987.37 47941.70 2018-05-17 17:12:42.000 137 21223.62 250.83 42987.41 47941.73 2018-05-17 17:12:43.000 137 21223.64 250.80 42987.42 47941.71 2018-05-17 17:12:44.000 137 21223.63 250.78 42987.43 47941.75 2018-05-17 17:12:45.000 137 21223.65 250.75 42987.43 47941.76 2018-05-17 17:12:46.000 137 21223.62 250.73 42987.46 47941.80 2018-05-17 17:12:47.000 137 21223.63 250.71 42987.46 47941.81 2018-05-17 17:12:48.000 137 21223.64 250.70 42987.49 47941.85 2018-05-17 17:12:49.000 137 21223.63 250.73 42987.49 47941.81 2018-05-17 17:12:50.000 137 21223.60 250.76 42987.51 47941.85 2018-05-17 17:12:51.000 137 21223.58 250.76 42987.52 47941.81 2018-05-17 17:12:52.000 137 21223.57 250.76 42987.46 47941.81 2018-05-17 17:12:53.000 137 21223.52 250.77 42987.46 47941.81 2018-05-17 17:12:54.000 137 21223.50 250.76 42987.46 47941.78 2018-05-17 17:12:55.000 137 21223.48 250.76 42987.43 47941.75 2018-05-17 17:12:56.000 137 21223.49 250.79 42987.42 47941.74 2018-05-17 17:12:57.000 137 21223.50 250.79 42987.43 47941.74 2018-05-17 17:12:58.000 137 21223.49 250.82 42987.43 47941.72 2018-05-17 17:12:59.000 137 21223.45 250.81 42987.43 47941.69 2018-05-17 17:13:00.000 137 21223.40 250.86 42987.42 47941.67 2018-05-17 17:13:01.000 137 21223.37 250.86 42987.36 47941.62 2018-05-17 17:13:02.000 137 21223.32 250.82 42987.35 47941.59 2018-05-17 17:13:03.000 137 21223.31 250.80 42987.36 47941.56 2018-05-17 17:13:04.000 137 21223.27 250.79 42987.36 47941.55 2018-05-17 17:13:05.000 137 21223.25 250.82 42987.38 47941.58 2018-05-17 17:13:06.000 137 21223.27 250.83 42987.40 47941.60 2018-05-17 17:13:07.000 137 21223.29 250.81 42987.40 47941.57 2018-05-17 17:13:08.000 137 21223.29 250.80 42987.40 47941.58 2018-05-17 17:13:09.000 137 21223.29 250.77 42987.43 47941.58 2018-05-17 17:13:10.000 137 21223.32 250.75 42987.46 47941.63 2018-05-17 17:13:11.000 137 21223.32 250.76 42987.42 47941.64 2018-05-17 17:13:12.000 137 21223.39 250.77 42987.42 47941.64 2018-05-17 17:13:13.000 137 21223.43 250.79 42987.37 47941.65 2018-05-17 17:13:14.000 137 21223.45 250.77 42987.36 47941.66 2018-05-17 17:13:15.000 137 21223.46 250.71 42987.39 47941.65 2018-05-17 17:13:16.000 137 21223.52 250.61 42987.42 47941.67 2018-05-17 17:13:17.000 137 21223.55 250.57 42987.47 47941.71 2018-05-17 17:13:18.000 137 21223.60 250.53 42987.52 47941.77 2018-05-17 17:13:19.000 137 21223.64 250.54 42987.54 47941.82 2018-05-17 17:13:20.000 137 21223.63 250.56 42987.55 47941.85 2018-05-17 17:13:21.000 137 21223.63 250.57 42987.57 47941.84 2018-05-17 17:13:22.000 137 21223.63 250.57 42987.54 47941.87 2018-05-17 17:13:23.000 137 21223.62 250.60 42987.52 47941.86 2018-05-17 17:13:24.000 137 21223.61 250.63 42987.53 47941.86 2018-05-17 17:13:25.000 137 21223.62 250.65 42987.51 47941.83 2018-05-17 17:13:26.000 137 21223.61 250.66 42987.49 47941.84 2018-05-17 17:13:27.000 137 21223.61 250.66 42987.47 47941.80 2018-05-17 17:13:28.000 137 21223.62 250.66 42987.47 47941.83 2018-05-17 17:13:29.000 137 21223.58 250.71 42987.47 47941.81 2018-05-17 17:13:30.000 137 21223.59 250.74 42987.44 47941.79 2018-05-17 17:13:31.000 137 21223.62 250.75 42987.36 47941.77 2018-05-17 17:13:32.000 137 21223.63 250.78 42987.32 47941.73 2018-05-17 17:13:33.000 137 21223.64 250.81 42987.31 47941.73 2018-05-17 17:13:34.000 137 21223.62 250.84 42987.29 47941.68 2018-05-17 17:13:35.000 137 21223.63 250.85 42987.24 47941.68 2018-05-17 17:13:36.000 137 21223.63 250.85 42987.19 47941.66 2018-05-17 17:13:37.000 137 21223.62 250.89 42987.22 47941.62 2018-05-17 17:13:38.000 137 21223.65 250.98 42987.18 47941.62 2018-05-17 17:13:39.000 137 21223.66 251.06 42987.13 47941.57 2018-05-17 17:13:40.000 137 21223.63 251.14 42987.07 47941.52 2018-05-17 17:13:41.000 137 21223.61 251.25 42986.97 47941.48 2018-05-17 17:13:42.000 137 21223.61 251.30 42986.90 47941.38 2018-05-17 17:13:43.000 137 21223.59 251.33 42986.80 47941.29 2018-05-17 17:13:44.000 137 21223.55 251.33 42986.73 47941.20 2018-05-17 17:13:45.000 137 21223.58 251.31 42986.71 47941.16 2018-05-17 17:13:46.000 137 21223.60 251.28 42986.67 47941.11 2018-05-17 17:13:47.000 137 21223.60 251.24 42986.68 47941.11 2018-05-17 17:13:48.000 137 21223.63 251.20 42986.65 47941.11 2018-05-17 17:13:49.000 137 21223.63 251.18 42986.73 47941.13 2018-05-17 17:13:50.000 137 21223.61 251.19 42986.75 47941.16 2018-05-17 17:13:51.000 137 21223.62 251.18 42986.77 47941.20 2018-05-17 17:13:52.000 137 21223.65 251.13 42986.80 47941.20 2018-05-17 17:13:53.000 137 21223.67 251.10 42986.84 47941.26 2018-05-17 17:13:54.000 137 21223.69 251.06 42986.89 47941.28 2018-05-17 17:13:55.000 137 21223.70 251.06 42986.93 47941.33 2018-05-17 17:13:56.000 137 21223.66 251.05 42986.93 47941.35 2018-05-17 17:13:57.000 137 21223.66 251.06 42986.93 47941.34 2018-05-17 17:13:58.000 137 21223.64 251.14 42986.94 47941.38 2018-05-17 17:13:59.000 137 21223.63 251.23 42986.87 47941.37 2018-05-17 17:14:00.000 137 21223.65 251.28 42986.84 47941.32 2018-05-17 17:14:01.000 137 21223.68 251.36 42986.78 47941.28 2018-05-17 17:14:02.000 137 21223.68 251.35 42986.75 47941.23 2018-05-17 17:14:03.000 137 21223.68 251.32 42986.72 47941.20 2018-05-17 17:14:04.000 137 21223.66 251.29 42986.69 47941.16 2018-05-17 17:14:05.000 137 21223.67 251.29 42986.70 47941.14 2018-05-17 17:14:06.000 137 21223.65 251.29 42986.69 47941.18 2018-05-17 17:14:07.000 137 21223.66 251.30 42986.69 47941.17 2018-05-17 17:14:08.000 137 21223.68 251.27 42986.69 47941.17 2018-05-17 17:14:09.000 137 21223.69 251.28 42986.69 47941.20 2018-05-17 17:14:10.000 137 21223.71 251.30 42986.72 47941.19 2018-05-17 17:14:11.000 137 21223.68 251.31 42986.73 47941.22 2018-05-17 17:14:12.000 137 21223.66 251.30 42986.74 47941.17 2018-05-17 17:14:13.000 137 21223.69 251.27 42986.72 47941.17 2018-05-17 17:14:14.000 137 21223.74 251.23 42986.75 47941.21 2018-05-17 17:14:15.000 137 21223.72 251.22 42986.77 47941.24 2018-05-17 17:14:16.000 137 21223.71 251.23 42986.78 47941.22 2018-05-17 17:14:17.000 137 21223.72 251.22 42986.77 47941.22 2018-05-17 17:14:18.000 137 21223.69 251.22 42986.79 47941.24 2018-05-17 17:14:19.000 137 21223.65 251.22 42986.80 47941.21 2018-05-17 17:14:20.000 137 21223.64 251.27 42986.80 47941.20 2018-05-17 17:14:21.000 137 21223.67 251.27 42986.79 47941.23 2018-05-17 17:14:22.000 137 21223.65 251.20 42986.79 47941.20 2018-05-17 17:14:23.000 137 21223.63 251.17 42986.86 47941.21 2018-05-17 17:14:24.000 137 21223.59 251.18 42986.91 47941.26 2018-05-17 17:14:25.000 137 21223.54 251.23 42986.91 47941.28 2018-05-17 17:14:26.000 137 21223.53 251.25 42986.92 47941.26 2018-05-17 17:14:27.000 137 21223.56 251.23 42986.89 47941.26 2018-05-17 17:14:28.000 137 21223.59 251.21 42986.89 47941.29 2018-05-17 17:14:29.000 137 21223.61 251.17 42986.93 47941.32 2018-05-17 17:14:30.000 137 21223.61 251.17 42986.96 47941.34 2018-05-17 17:14:31.000 137 21223.64 251.17 42986.99 47941.39 2018-05-17 17:14:32.000 137 21223.65 251.17 42987.04 47941.44 2018-05-17 17:14:33.000 137 21223.67 251.17 42987.05 47941.45 2018-05-17 17:14:34.000 137 21223.67 251.13 42987.12 47941.50 2018-05-17 17:14:35.000 137 21223.70 251.09 42987.19 47941.55 2018-05-17 17:14:36.000 137 21223.70 251.07 42987.26 47941.59 2018-05-17 17:14:37.000 137 21223.70 251.07 42987.29 47941.67 2018-05-17 17:14:38.000 137 21223.68 251.13 42987.30 47941.72 2018-05-17 17:14:39.000 137 21223.63 251.22 42987.31 47941.66 2018-05-17 17:14:40.000 137 21223.63 251.32 42987.23 47941.65 2018-05-17 17:14:41.000 137 21223.61 251.33 42987.20 47941.60 2018-05-17 17:14:42.000 137 21223.59 251.32 42987.15 47941.56 2018-05-17 17:14:43.000 137 21223.59 251.30 42987.15 47941.50 2018-05-17 17:14:44.000 137 21223.62 251.25 42987.15 47941.52 2018-05-17 17:14:45.000 137 21223.63 251.21 42987.15 47941.51 2018-05-17 17:14:46.000 137 21223.64 251.19 42987.14 47941.53 2018-05-17 17:14:47.000 137 21223.66 251.16 42987.16 47941.56 2018-05-17 17:14:48.000 137 21223.74 251.14 42987.16 47941.57 2018-05-17 17:14:49.000 137 21223.74 251.14 42987.16 47941.57 2018-05-17 17:14:50.000 137 21223.78 251.14 42987.16 47941.58 2018-05-17 17:14:51.000 137 21223.79 251.16 42987.17 47941.58 2018-05-17 17:14:52.000 137 21223.79 251.12 42987.19 47941.60 2018-05-17 17:14:53.000 137 21223.76 251.06 42987.16 47941.58 2018-05-17 17:14:54.000 137 21223.72 250.99 42987.15 47941.56 2018-05-17 17:14:55.000 137 21223.72 250.94 42987.14 47941.57 2018-05-17 17:14:56.000 137 21223.73 250.88 42987.18 47941.56 2018-05-17 17:14:57.000 137 21223.71 250.85 42987.19 47941.56 2018-05-17 17:14:58.000 137 21223.66 250.82 42987.19 47941.53 2018-05-17 17:14:59.000 137 21223.67 250.78 42987.18 47941.59 2018-05-17 17:15:00.000 137 21223.69 250.77 42987.18 47941.56 2018-05-17 17:15:01.000 137 21223.72 250.77 42987.20 47941.60 2018-05-17 17:15:02.000 137 21223.75 250.78 42987.18 47941.60 2018-05-17 17:15:03.000 137 21223.78 250.80 42987.19 47941.65 2018-05-17 17:15:04.000 137 21223.78 250.76 42987.18 47941.62 2018-05-17 17:15:05.000 137 21223.77 250.75 42987.15 47941.63 2018-05-17 17:15:06.000 137 21223.80 250.70 42987.16 47941.64 2018-05-17 17:15:07.000 137 21223.81 250.68 42987.22 47941.63 2018-05-17 17:15:08.000 137 21223.81 250.69 42987.22 47941.65 2018-05-17 17:15:09.000 137 21223.86 250.71 42987.23 47941.67 2018-05-17 17:15:10.000 137 21223.84 250.73 42987.23 47941.70 2018-05-17 17:15:11.000 137 21223.86 250.73 42987.20 47941.67 2018-05-17 17:15:12.000 137 21223.84 250.71 42987.19 47941.66 2018-05-17 17:15:13.000 137 21223.84 250.72 42987.16 47941.66 2018-05-17 17:15:14.000 137 21223.86 250.68 42987.20 47941.64 2018-05-17 17:15:15.000 137 21223.89 250.65 42987.20 47941.67 2018-05-17 17:15:16.000 137 21223.90 250.66 42987.18 47941.68 2018-05-17 17:15:17.000 137 21223.92 250.68 42987.19 47941.70 2018-05-17 17:15:18.000 137 21223.94 250.69 42987.20 47941.70 2018-05-17 17:15:19.000 137 21223.92 250.71 42987.19 47941.70 2018-05-17 17:15:20.000 137 21223.96 250.72 42987.19 47941.71 2018-05-17 17:15:21.000 137 21223.96 250.73 42987.18 47941.72 2018-05-17 17:15:22.000 137 21223.99 250.72 42987.16 47941.71 2018-05-17 17:15:23.000 137 21224.01 250.72 42987.13 47941.72 2018-05-17 17:15:24.000 137 21224.04 250.72 42987.16 47941.69 2018-05-17 17:15:25.000 137 21224.03 250.71 42987.17 47941.72 2018-05-17 17:15:26.000 137 21224.05 250.70 42987.19 47941.75 2018-05-17 17:15:27.000 137 21224.08 250.67 42987.20 47941.74 2018-05-17 17:15:28.000 137 21224.11 250.63 42987.24 47941.79 2018-05-17 17:15:29.000 137 21224.14 250.61 42987.26 47941.84 2018-05-17 17:15:30.000 137 21224.19 250.56 42987.28 47941.84 2018-05-17 17:15:31.000 137 21224.23 250.50 42987.33 47941.91 2018-05-17 17:15:32.000 137 21224.26 250.46 42987.36 47941.97 2018-05-17 17:15:33.000 137 21224.28 250.43 42987.40 47941.99 2018-05-17 17:15:34.000 137 21224.29 250.42 42987.43 47942.05 2018-05-17 17:15:35.000 137 21224.25 250.46 42987.44 47942.08 2018-05-17 17:15:36.000 137 21224.22 250.52 42987.43 47942.08 2018-05-17 17:15:37.000 137 21224.17 250.54 42987.39 47942.00 2018-05-17 17:15:38.000 137 21224.14 250.55 42987.38 47942.00 2018-05-17 17:15:39.000 137 21224.10 250.60 42987.37 47941.98 2018-05-17 17:15:40.000 137 21224.05 250.67 42987.34 47941.94 2018-05-17 17:15:41.000 137 21224.05 250.74 42987.28 47941.87 2018-05-17 17:15:42.000 137 21224.05 250.75 42987.26 47941.83 2018-05-17 17:15:43.000 137 21224.04 250.77 42987.24 47941.81 2018-05-17 17:15:44.000 137 21224.06 250.80 42987.22 47941.78 2018-05-17 17:15:45.000 137 21224.09 250.84 42987.18 47941.77 2018-05-17 17:15:46.000 137 21224.09 250.86 42987.15 47941.75 2018-05-17 17:15:47.000 137 21224.12 250.89 42987.13 47941.71 2018-05-17 17:15:48.000 137 21224.12 250.91 42987.08 47941.67 2018-05-17 17:15:49.000 137 21224.11 250.93 42987.03 47941.69 2018-05-17 17:15:50.000 137 21224.13 250.88 42987.04 47941.66 2018-05-17 17:15:51.000 137 21224.16 250.81 42987.06 47941.65 2018-05-17 17:15:52.000 137 21224.14 250.78 42987.07 47941.66 2018-05-17 17:15:53.000 137 21224.10 250.75 42987.12 47941.72 2018-05-17 17:15:54.000 137 21224.12 250.76 42987.17 47941.73 2018-05-17 17:15:55.000 137 21224.14 250.73 42987.18 47941.73 2018-05-17 17:15:56.000 137 21224.12 250.75 42987.19 47941.77 2018-05-17 17:15:57.000 137 21224.16 250.74 42987.19 47941.75 2018-05-17 17:15:58.000 137 21224.14 250.78 42987.17 47941.77 2018-05-17 17:15:59.000 137 21224.11 250.75 42987.17 47941.76 2018-05-17 17:16:00.000 137 21224.06 250.75 42987.20 47941.76 2018-05-17 17:16:01.000 137 21224.01 250.78 42987.18 47941.77 2018-05-17 17:16:02.000 137 21223.99 250.80 42987.18 47941.74 2018-05-17 17:16:03.000 137 21223.98 250.85 42987.21 47941.74 2018-05-17 17:16:04.000 137 21223.98 250.88 42987.20 47941.73 2018-05-17 17:16:05.000 137 21224.00 250.90 42987.21 47941.72 2018-05-17 17:16:06.000 137 21224.02 250.92 42987.24 47941.74 2018-05-17 17:16:07.000 137 21224.01 250.95 42987.23 47941.78 2018-05-17 17:16:08.000 137 21224.01 250.97 42987.27 47941.76 2018-05-17 17:16:09.000 137 21224.03 251.02 42987.27 47941.81 2018-05-17 17:16:10.000 137 21224.08 251.04 42987.24 47941.81 2018-05-17 17:16:11.000 137 21224.10 251.06 42987.22 47941.82 2018-05-17 17:16:12.000 137 21224.10 251.08 42987.24 47941.81 2018-05-17 17:16:13.000 137 21224.08 251.11 42987.25 47941.81 2018-05-17 17:16:14.000 137 21224.09 251.11 42987.23 47941.80 2018-05-17 17:16:15.000 137 21224.08 251.14 42987.23 47941.80 2018-05-17 17:16:16.000 137 21224.05 251.16 42987.18 47941.78 2018-05-17 17:16:17.000 137 21224.02 251.15 42987.17 47941.77 2018-05-17 17:16:18.000 137 21224.02 251.13 42987.22 47941.75 2018-05-17 17:16:19.000 137 21223.99 251.11 42987.19 47941.74 2018-05-17 17:16:20.000 137 21223.93 251.09 42987.21 47941.71 2018-05-17 17:16:21.000 137 21223.89 251.05 42987.22 47941.71 2018-05-17 17:16:22.000 137 21223.85 251.01 42987.23 47941.69 2018-05-17 17:16:23.000 137 21223.80 251.00 42987.21 47941.70 2018-05-17 17:16:24.000 137 21223.78 250.98 42987.24 47941.67 2018-05-17 17:16:25.000 137 21223.77 250.94 42987.21 47941.67 2018-05-17 17:16:26.000 137 21223.73 250.92 42987.23 47941.63 2018-05-17 17:16:27.000 137 21223.71 250.90 42987.19 47941.60 2018-05-17 17:16:28.000 137 21223.71 250.90 42987.20 47941.62 2018-05-17 17:16:29.000 137 21223.66 250.87 42987.21 47941.56 2018-05-17 17:16:30.000 137 21223.63 250.81 42987.26 47941.59 2018-05-17 17:16:31.000 137 21223.60 250.84 42987.26 47941.57 2018-05-17 17:16:32.000 137 21223.59 250.86 42987.26 47941.61 2018-05-17 17:16:33.000 137 21223.53 250.91 42987.27 47941.58 2018-05-17 17:16:34.000 137 21223.51 251.02 42987.23 47941.55 2018-05-17 17:16:35.000 137 21223.48 251.08 42987.19 47941.51 2018-05-17 17:16:36.000 137 21223.47 251.11 42987.13 47941.45 2018-05-17 17:16:37.000 137 21223.45 251.13 42987.10 47941.42 2018-05-17 17:16:38.000 137 21223.45 251.15 42987.06 47941.37 2018-05-17 17:16:39.000 137 21223.45 251.19 42987.02 47941.34 2018-05-17 17:16:40.000 137 21223.45 251.23 42987.00 47941.33 2018-05-17 17:16:41.000 137 21223.44 251.28 42986.95 47941.28 2018-05-17 17:16:42.000 137 21223.46 251.28 42986.90 47941.27 2018-05-17 17:16:43.000 137 21223.43 251.30 42986.91 47941.25 2018-05-17 17:16:44.000 137 21223.40 251.35 42986.92 47941.19 2018-05-17 17:16:45.000 137 21223.39 251.35 42986.89 47941.19 2018-05-17 17:16:46.000 137 21223.41 251.39 42986.87 47941.16 2018-05-17 17:16:47.000 137 21223.38 251.43 42986.89 47941.18 2018-05-17 17:16:48.000 137 21223.34 251.52 42986.86 47941.14 2018-05-17 17:16:49.000 137 21223.29 251.58 42986.84 47941.11 2018-05-17 17:16:50.000 137 21223.26 251.64 42986.82 47941.09 2018-05-17 17:16:51.000 137 21223.27 251.66 42986.77 47941.02 2018-05-17 17:16:52.000 137 21223.26 251.63 42986.76 47941.03 2018-05-17 17:16:53.000 137 21223.31 251.64 42986.78 47941.02 2018-05-17 17:16:54.000 137 21223.34 251.66 42986.78 47941.01 2018-05-17 17:16:55.000 137 21223.31 251.72 42986.77 47941.05 2018-05-17 17:16:56.000 137 21223.34 251.76 42986.75 47941.00 2018-05-17 17:16:57.000 137 21223.36 251.79 42986.73 47941.02 2018-05-17 17:16:58.000 137 21223.35 251.79 42986.70 47941.01 2018-05-17 17:16:59.000 137 21223.36 251.77 42986.68 47940.99 2018-05-17 17:17:00.000 137 21223.36 251.74 42986.67 47940.97 2018-05-17 17:17:01.000 137 21223.33 251.66 42986.70 47940.98 2018-05-17 17:17:02.000 137 21223.28 251.63 42986.74 47940.98 2018-05-17 17:17:03.000 137 21223.30 251.60 42986.76 47941.01 2018-05-17 17:17:04.000 137 21223.29 251.60 42986.80 47941.03 2018-05-17 17:17:05.000 137 21223.28 251.57 42986.75 47941.07 2018-05-17 17:17:06.000 137 21223.29 251.52 42986.83 47941.11 2018-05-17 17:17:07.000 137 21223.31 251.50 42986.90 47941.10 2018-05-17 17:17:08.000 137 21223.32 251.52 42986.93 47941.17 2018-05-17 17:17:09.000 137 21223.37 251.54 42986.92 47941.19 2018-05-17 17:17:10.000 137 21223.38 251.63 42986.93 47941.19 2018-05-17 17:17:11.000 137 21223.38 251.73 42986.88 47941.24 2018-05-17 17:17:12.000 137 21223.32 251.76 42986.86 47941.13 2018-05-17 17:17:13.000 137 21223.29 251.75 42986.84 47941.10 2018-05-17 17:17:14.000 137 21223.27 251.76 42986.82 47941.08 2018-05-17 17:17:15.000 137 21223.29 251.74 42986.81 47941.08 2018-05-17 17:17:16.000 137 21223.27 251.74 42986.78 47941.04 2018-05-17 17:17:17.000 137 21223.24 251.81 42986.73 47941.01 2018-05-17 17:17:18.000 137 21223.21 251.89 42986.73 47941.00 2018-05-17 17:17:19.000 137 21223.17 251.92 42986.70 47940.97 2018-05-17 17:17:20.000 137 21223.16 251.91 42986.68 47940.92 2018-05-17 17:17:21.000 137 21223.15 251.91 42986.67 47940.92 2018-05-17 17:17:22.000 137 21223.17 251.90 42986.65 47940.91 2018-05-17 17:17:23.000 137 21223.20 251.93 42986.62 47940.89 2018-05-17 17:17:24.000 137 21223.22 251.90 42986.61 47940.89 2018-05-17 17:17:25.000 137 21223.26 251.91 42986.62 47940.89 2018-05-17 17:17:26.000 137 21223.24 251.93 42986.66 47940.92 2018-05-17 17:17:27.000 137 21223.26 251.92 42986.65 47940.93 2018-05-17 17:17:28.000 137 21223.26 251.97 42986.67 47940.91 2018-05-17 17:17:29.000 137 21223.27 251.99 42986.66 47940.92 2018-05-17 17:17:30.000 137 21223.27 252.00 42986.63 47940.92 2018-05-17 17:17:31.000 137 21223.28 252.01 42986.61 47940.91 2018-05-17 17:17:32.000 137 21223.31 252.02 42986.61 47940.90 2018-05-17 17:17:33.000 137 21223.31 252.01 42986.63 47940.90 2018-05-17 17:17:34.000 137 21223.32 251.97 42986.65 47940.93 2018-05-17 17:17:35.000 137 21223.34 251.93 42986.69 47940.95 2018-05-17 17:17:36.000 137 21223.37 251.89 42986.68 47940.97 2018-05-17 17:17:37.000 137 21223.38 251.90 42986.74 47941.00 2018-05-17 17:17:38.000 137 21223.40 251.94 42986.77 47941.05 2018-05-17 17:17:39.000 137 21223.40 251.95 42986.75 47941.05 2018-05-17 17:17:40.000 137 21223.39 251.93 42986.78 47941.08 2018-05-17 17:17:41.000 137 21223.41 251.93 42986.77 47941.10 2018-05-17 17:17:42.000 137 21223.42 251.95 42986.79 47941.10 2018-05-17 17:17:43.000 137 21223.42 251.96 42986.79 47941.12 2018-05-17 17:17:44.000 137 21223.41 251.94 42986.78 47941.11 2018-05-17 17:17:45.000 137 21223.44 251.92 42986.80 47941.12 2018-05-17 17:17:46.000 137 21223.42 251.94 42986.80 47941.11 2018-05-17 17:17:47.000 137 21223.42 251.98 42986.78 47941.13 2018-05-17 17:17:48.000 137 21223.45 252.02 42986.79 47941.15 2018-05-17 17:17:49.000 137 21223.43 252.05 42986.75 47941.14 2018-05-17 17:17:50.000 137 21223.46 252.09 42986.73 47941.09 2018-05-17 17:17:51.000 137 21223.45 252.11 42986.70 47941.09 2018-05-17 17:17:52.000 137 21223.43 252.13 42986.65 47941.07 2018-05-17 17:17:53.000 137 21223.36 252.14 42986.69 47941.02 2018-05-17 17:17:54.000 137 21223.33 252.13 42986.66 47940.97 2018-05-17 17:17:55.000 137 21223.32 252.13 42986.64 47940.96 2018-05-17 17:17:56.000 137 21223.27 252.11 42986.65 47940.95 2018-05-17 17:17:57.000 137 21223.24 252.13 42986.68 47940.93 2018-05-17 17:17:58.000 137 21223.21 252.17 42986.66 47940.93 2018-05-17 17:17:59.000 137 21223.19 252.17 42986.66 47940.96 2018-05-17 17:18:00.000 137 21223.15 252.18 42986.69 47940.91 2018-05-17 17:18:01.000 137 21223.11 252.21 42986.70 47940.91 2018-05-17 17:18:02.000 137 21223.11 252.20 42986.70 47940.91 2018-05-17 17:18:03.000 137 21223.06 252.22 42986.67 47940.87 2018-05-17 17:18:04.000 137 21223.04 252.26 42986.64 47940.85 2018-05-17 17:18:05.000 137 21223.10 252.28 42986.61 47940.83 2018-05-17 17:18:06.000 137 21223.10 252.27 42986.61 47940.83 2018-05-17 17:18:07.000 137 21223.12 252.23 42986.61 47940.80 2018-05-17 17:18:08.000 137 21223.10 252.23 42986.59 47940.84 2018-05-17 17:18:09.000 137 21223.08 252.25 42986.59 47940.81 2018-05-17 17:18:10.000 137 21223.07 252.26 42986.62 47940.80 2018-05-17 17:18:11.000 137 21223.06 252.29 42986.62 47940.82 2018-05-17 17:18:12.000 137 21223.01 252.29 42986.62 47940.77 2018-05-17 17:18:13.000 137 21222.97 252.29 42986.61 47940.79 2018-05-17 17:18:14.000 137 21222.97 252.32 42986.58 47940.76 2018-05-17 17:18:15.000 137 21222.98 252.38 42986.54 47940.75 2018-05-17 17:18:16.000 137 21222.98 252.44 42986.52 47940.72 2018-05-17 17:18:17.000 137 21222.97 252.46 42986.48 47940.67 2018-05-17 17:18:18.000 137 21222.99 252.47 42986.51 47940.67 2018-05-17 17:18:19.000 137 21222.99 252.52 42986.47 47940.62 2018-05-17 17:18:20.000 137 21222.99 252.55 42986.42 47940.60 2018-05-17 17:18:21.000 137 21222.98 252.57 42986.36 47940.58 2018-05-17 17:18:22.000 137 21223.02 252.57 42986.34 47940.55 2018-05-17 17:18:23.000 137 21222.97 252.57 42986.29 47940.51 2018-05-17 17:18:24.000 137 21222.92 252.54 42986.28 47940.46 2018-05-17 17:18:25.000 137 21222.90 252.52 42986.29 47940.46 2018-05-17 17:18:26.000 137 21222.87 252.49 42986.30 47940.43 2018-05-17 17:18:27.000 137 21222.85 252.45 42986.31 47940.45 2018-05-17 17:18:28.000 137 21222.84 252.41 42986.37 47940.47 2018-05-17 17:18:29.000 137 21222.84 252.38 42986.40 47940.51 2018-05-17 17:18:30.000 137 21222.83 252.41 42986.44 47940.50 2018-05-17 17:18:31.000 137 21222.83 252.41 42986.46 47940.51 2018-05-17 17:18:32.000 137 21222.80 252.44 42986.46 47940.52 2018-05-17 17:18:33.000 137 21222.79 252.49 42986.43 47940.54 2018-05-17 17:18:34.000 137 21222.74 252.54 42986.44 47940.51 2018-05-17 17:18:35.000 137 21222.76 252.59 42986.44 47940.47 2018-05-17 17:18:36.000 137 21222.73 252.60 42986.43 47940.46 2018-05-17 17:18:37.000 137 21222.69 252.63 42986.40 47940.45 2018-05-17 17:18:38.000 137 21222.69 252.62 42986.39 47940.42 2018-05-17 17:18:39.000 137 21222.73 252.64 42986.38 47940.42 2018-05-17 17:18:40.000 137 21222.77 252.67 42986.36 47940.43 2018-05-17 17:18:41.000 137 21222.78 252.69 42986.34 47940.41 2018-05-17 17:18:42.000 137 21222.76 252.75 42986.32 47940.42 2018-05-17 17:18:43.000 137 21222.70 252.75 42986.31 47940.38 2018-05-17 17:18:44.000 137 21222.65 252.79 42986.30 47940.32 2018-05-17 17:18:45.000 137 21222.59 252.81 42986.25 47940.31 2018-05-17 17:18:46.000 137 21222.51 252.82 42986.24 47940.22 2018-05-17 17:18:47.000 137 21222.51 252.84 42986.19 47940.20 2018-05-17 17:18:48.000 137 21222.51 252.89 42986.18 47940.19 2018-05-17 17:18:49.000 137 21222.51 252.89 42986.19 47940.17 2018-05-17 17:18:50.000 137 21222.53 252.88 42986.19 47940.15 2018-05-17 17:18:51.000 137 21222.54 252.85 42986.18 47940.16 2018-05-17 17:18:52.000 137 21222.57 252.82 42986.20 47940.17 2018-05-17 17:18:53.000 137 21222.59 252.79 42986.18 47940.18 2018-05-17 17:18:54.000 137 21222.59 252.74 42986.18 47940.18 2018-05-17 17:18:55.000 137 21222.64 252.69 42986.23 47940.24 2018-05-17 17:18:56.000 137 21222.68 252.65 42986.26 47940.30 2018-05-17 17:18:57.000 137 21222.67 252.63 42986.28 47940.29 2018-05-17 17:18:58.000 137 21222.71 252.60 42986.29 47940.36 2018-05-17 17:18:59.000 137 21222.76 252.58 42986.32 47940.38 2018-05-17 17:19:00.000 137 21222.80 252.57 42986.36 47940.43 2018-05-17 17:19:01.000 137 21222.80 252.57 42986.36 47940.45 2018-05-17 17:19:02.000 137 21222.79 252.53 42986.39 47940.47 2018-05-17 17:19:03.000 137 21222.81 252.50 42986.44 47940.51 2018-05-17 17:19:04.000 137 21222.79 252.54 42986.46 47940.52 2018-05-17 17:19:05.000 137 21222.78 252.57 42986.42 47940.55 2018-05-17 17:19:06.000 137 21222.79 252.58 42986.39 47940.52 2018-05-17 17:19:07.000 137 21222.81 252.59 42986.43 47940.52 2018-05-17 17:19:08.000 137 21222.81 252.60 42986.41 47940.51 2018-05-17 17:19:09.000 137 21222.80 252.60 42986.40 47940.50 2018-05-17 17:19:10.000 137 21222.77 252.63 42986.37 47940.47 2018-05-17 17:19:11.000 137 21222.71 252.64 42986.38 47940.45 2018-05-17 17:19:12.000 137 21222.71 252.64 42986.36 47940.43 2018-05-17 17:19:13.000 137 21222.70 252.62 42986.33 47940.42 2018-05-17 17:19:14.000 137 21222.72 252.60 42986.32 47940.40 2018-05-17 17:19:15.000 137 21222.73 252.59 42986.32 47940.36 2018-05-17 17:19:16.000 137 21222.75 252.56 42986.32 47940.37 2018-05-17 17:19:17.000 137 21222.72 252.53 42986.34 47940.37 2018-05-17 17:19:18.000 137 21222.70 252.58 42986.32 47940.36 2018-05-17 17:19:19.000 137 21222.67 252.59 42986.28 47940.35 2018-05-17 17:19:20.000 137 21222.69 252.61 42986.29 47940.35 2018-05-17 17:19:21.000 137 21222.70 252.61 42986.32 47940.34 2018-05-17 17:19:22.000 137 21222.71 252.59 42986.27 47940.32 2018-05-17 17:19:23.000 137 21222.70 252.55 42986.26 47940.31 2018-05-17 17:19:24.000 137 21222.67 252.57 42986.24 47940.29 2018-05-17 17:19:25.000 137 21222.62 252.57 42986.23 47940.28 2018-05-17 17:19:26.000 137 21222.58 252.58 42986.20 47940.25 2018-05-17 17:19:27.000 137 21222.56 252.53 42986.14 47940.22 2018-05-17 17:19:28.000 137 21222.57 252.49 42986.14 47940.16 2018-05-17 17:19:29.000 137 21222.55 252.48 42986.16 47940.16 2018-05-17 17:19:30.000 137 21222.51 252.43 42986.14 47940.11 2018-05-17 17:19:31.000 137 21222.46 252.40 42986.10 47940.08 2018-05-17 17:19:32.000 137 21222.43 252.34 42986.09 47940.06 2018-05-17 17:19:33.000 137 21222.44 252.32 42986.10 47940.05 2018-05-17 17:19:34.000 137 21222.44 252.28 42986.06 47940.05 2018-05-17 17:19:35.000 137 21222.46 252.25 42986.04 47940.01 2018-05-17 17:19:36.000 137 21222.45 252.24 42986.01 47940.02 2018-05-17 17:19:37.000 137 21222.41 252.26 42986.00 47940.00 2018-05-17 17:19:38.000 137 21222.41 252.26 42985.98 47939.99 2018-05-17 17:19:39.000 137 21222.43 252.24 42986.00 47939.96 2018-05-17 17:19:40.000 137 21222.41 252.22 42985.97 47939.94 2018-05-17 17:19:41.000 137 21222.40 252.22 42985.99 47939.92 2018-05-17 17:19:42.000 137 21222.40 252.19 42985.95 47939.91 2018-05-17 17:19:43.000 137 21222.41 252.18 42985.93 47939.92 2018-05-17 17:19:44.000 137 21222.42 252.20 42985.95 47939.90 2018-05-17 17:19:45.000 137 21222.42 252.24 42985.93 47939.88 2018-05-17 17:19:46.000 137 21222.44 252.24 42985.89 47939.88 2018-05-17 17:19:47.000 137 21222.46 252.24 42985.86 47939.86 2018-05-17 17:19:48.000 137 21222.51 252.23 42985.88 47939.87 2018-05-17 17:19:49.000 137 21222.52 252.23 42985.87 47939.85 2018-05-17 17:19:50.000 137 21222.52 252.28 42985.85 47939.85 2018-05-17 17:19:51.000 137 21222.53 252.31 42985.83 47939.88 2018-05-17 17:19:52.000 137 21222.56 252.34 42985.80 47939.88 2018-05-17 17:19:53.000 137 21222.60 252.36 42985.84 47939.85 2018-05-17 17:19:54.000 137 21222.60 252.37 42985.81 47939.87 2018-05-17 17:19:55.000 137 21222.55 252.38 42985.76 47939.86 2018-05-17 17:19:56.000 137 21222.57 252.36 42985.75 47939.83 2018-05-17 17:19:57.000 137 21222.55 252.37 42985.73 47939.82 2018-05-17 17:19:58.000 137 21222.56 252.35 42985.76 47939.82 2018-05-17 17:19:59.000 137 21222.59 252.33 42985.75 47939.82 2018-05-17 17:20:00.000 137 21222.56 252.35 42985.74 47939.82 2018-05-17 17:20:01.000 137 21222.52 252.38 42985.76 47939.81 2018-05-17 17:20:02.000 137 21222.52 252.38 42985.73 47939.80 2018-05-17 17:20:03.000 137 21222.50 252.37 42985.68 47939.77 2018-05-17 17:20:04.000 137 21222.52 252.35 42985.71 47939.77 2018-05-17 17:20:05.000 137 21222.58 252.35 42985.73 47939.77 2018-05-17 17:20:06.000 137 21222.58 252.34 42985.70 47939.77 2018-05-17 17:20:07.000 137 21222.55 252.33 42985.71 47939.76 2018-05-17 17:20:08.000 137 21222.56 252.30 42985.72 47939.78 2018-05-17 17:20:09.000 137 21222.59 252.27 42985.76 47939.81 2018-05-17 17:20:10.000 137 21222.62 252.26 42985.73 47939.79 2018-05-17 17:20:11.000 137 21222.68 252.29 42985.75 47939.83 2018-05-17 17:20:12.000 137 21222.69 252.29 42985.78 47939.85 2018-05-17 17:20:13.000 137 21222.72 252.24 42985.76 47939.85 2018-05-17 17:20:14.000 137 21222.72 252.22 42985.79 47939.88 2018-05-17 17:20:15.000 137 21222.68 252.25 42985.79 47939.88 2018-05-17 17:20:16.000 137 21222.62 252.27 42985.80 47939.88 2018-05-17 17:20:17.000 137 21222.62 252.32 42985.79 47939.89 2018-05-17 17:20:18.000 137 21222.64 252.34 42985.79 47939.83 2018-05-17 17:20:19.000 137 21222.62 252.36 42985.75 47939.86 2018-05-17 17:20:20.000 137 21222.63 252.37 42985.75 47939.82 2018-05-17 17:20:21.000 137 21222.63 252.42 42985.74 47939.79 2018-05-17 17:20:22.000 137 21222.61 252.47 42985.69 47939.82 2018-05-17 17:20:23.000 137 21222.57 252.59 42985.61 47939.74 2018-05-17 17:20:24.000 137 21222.53 252.68 42985.53 47939.68 2018-05-17 17:20:25.000 137 21222.53 252.75 42985.47 47939.61 2018-05-17 17:20:26.000 137 21222.52 252.79 42985.41 47939.52 2018-05-17 17:20:27.000 137 21222.55 252.83 42985.36 47939.45 2018-05-17 17:20:28.000 137 21222.56 252.87 42985.31 47939.42 2018-05-17 17:20:29.000 137 21222.58 252.82 42985.28 47939.36 2018-05-17 17:20:30.000 137 21222.54 252.78 42985.27 47939.36 2018-05-17 17:20:31.000 137 21222.49 252.74 42985.30 47939.34 2018-05-17 17:20:32.000 137 21222.49 252.69 42985.36 47939.35 2018-05-17 17:20:33.000 137 21222.49 252.68 42985.37 47939.39 2018-05-17 17:20:34.000 137 21222.47 252.69 42985.38 47939.41 2018-05-17 17:20:35.000 137 21222.47 252.71 42985.38 47939.41 2018-05-17 17:20:36.000 137 21222.48 252.74 42985.40 47939.43 2018-05-17 17:20:37.000 137 21222.47 252.78 42985.41 47939.44 2018-05-17 17:20:38.000 137 21222.46 252.80 42985.43 47939.45 2018-05-17 17:20:39.000 137 21222.46 252.83 42985.44 47939.44 2018-05-17 17:20:40.000 137 21222.45 252.84 42985.42 47939.43 2018-05-17 17:20:41.000 137 21222.46 252.85 42985.43 47939.45 2018-05-17 17:20:42.000 137 21222.44 252.89 42985.42 47939.41 2018-05-17 17:20:43.000 137 21222.43 252.91 42985.37 47939.41 2018-05-17 17:20:44.000 137 21222.42 252.86 42985.37 47939.39 2018-05-17 17:20:45.000 137 21222.38 252.85 42985.36 47939.37 2018-05-17 17:20:46.000 137 21222.36 252.84 42985.32 47939.36 2018-05-17 17:20:47.000 137 21222.35 252.79 42985.35 47939.34 2018-05-17 17:20:48.000 137 21222.36 252.74 42985.37 47939.32 2018-05-17 17:20:49.000 137 21222.36 252.72 42985.37 47939.32 2018-05-17 17:20:50.000 137 21222.37 252.71 42985.36 47939.34 2018-05-17 17:20:51.000 137 21222.35 252.70 42985.37 47939.35 2018-05-17 17:20:52.000 137 21222.38 252.64 42985.40 47939.36 2018-05-17 17:20:53.000 137 21222.40 252.59 42985.41 47939.36 2018-05-17 17:20:54.000 137 21222.42 252.56 42985.47 47939.41 2018-05-17 17:20:55.000 137 21222.44 252.55 42985.46 47939.44 2018-05-17 17:20:56.000 137 21222.46 252.57 42985.47 47939.46 2018-05-17 17:20:57.000 137 21222.48 252.53 42985.50 47939.49 2018-05-17 17:20:58.000 137 21222.48 252.53 42985.52 47939.53 2018-05-17 17:20:59.000 137 21222.52 252.51 42985.54 47939.54 2018-05-17 17:21:00.000 137 21222.57 252.49 42985.55 47939.59 2018-05-17 17:21:01.000 137 21222.55 252.44 42985.57 47939.59 2018-05-17 17:21:02.000 137 21222.54 252.47 42985.58 47939.64 2018-05-17 17:21:03.000 137 21222.56 252.53 42985.58 47939.64 2018-05-17 17:21:04.000 137 21222.57 252.54 42985.60 47939.69 2018-05-17 17:21:05.000 137 21222.56 252.58 42985.62 47939.64 2018-05-17 17:21:06.000 137 21222.55 252.60 42985.61 47939.65 2018-05-17 17:21:07.000 137 21222.52 252.61 42985.59 47939.65 2018-05-17 17:21:08.000 137 21222.56 252.56 42985.61 47939.64 2018-05-17 17:21:09.000 137 21222.54 252.51 42985.63 47939.67 2018-05-17 17:21:10.000 137 21222.53 252.49 42985.65 47939.68 2018-05-17 17:21:11.000 137 21222.56 252.49 42985.72 47939.74 2018-05-17 17:21:12.000 137 21222.56 252.50 42985.74 47939.75 2018-05-17 17:21:13.000 137 21222.55 252.54 42985.71 47939.79 2018-05-17 17:21:14.000 137 21222.58 252.59 42985.72 47939.77 2018-05-17 17:21:15.000 137 21222.62 252.61 42985.72 47939.78 2018-05-17 17:21:16.000 137 21222.62 252.64 42985.71 47939.80 2018-05-17 17:21:17.000 137 21222.65 252.70 42985.72 47939.83 2018-05-17 17:21:18.000 137 21222.65 252.72 42985.71 47939.78 2018-05-17 17:21:19.000 137 21222.65 252.75 42985.73 47939.83 2018-05-17 17:21:20.000 137 21222.62 252.76 42985.74 47939.78 2018-05-17 17:21:21.000 137 21222.61 252.81 42985.68 47939.78 2018-05-17 17:21:22.000 137 21222.56 252.83 42985.71 47939.78 2018-05-17 17:21:23.000 137 21222.57 252.87 42985.67 47939.74 2018-05-17 17:21:24.000 137 21222.55 252.90 42985.66 47939.71 2018-05-17 17:21:25.000 137 21222.49 252.92 42985.66 47939.66 2018-05-17 17:21:26.000 137 21222.48 252.95 42985.62 47939.66 2018-05-17 17:21:27.000 137 21222.42 252.96 42985.59 47939.61 2018-05-17 17:21:28.000 137 21222.35 252.96 42985.60 47939.56 2018-05-17 17:21:29.000 137 21222.17 252.73 42985.65 47939.53 2018-05-17 17:21:30.000 137 21222.01 252.43 42985.79 47939.47 2018-05-17 17:21:31.000 137 21221.86 252.32 42986.02 47939.56 2018-05-17 17:21:32.000 137 21221.71 252.30 42986.18 47939.71 2018-05-17 17:21:33.000 137 21221.67 252.32 42986.29 47939.81 2018-05-17 17:21:34.000 137 21221.62 252.34 42986.38 47939.85 2018-05-17 17:21:35.000 137 21221.58 252.39 42986.42 47939.89 2018-05-17 17:21:36.000 137 21221.54 252.43 42986.44 47939.93 2018-05-17 17:21:37.000 137 21221.48 252.54 42986.47 47939.93 2018-05-17 17:21:38.000 137 21221.42 252.65 42986.45 47939.90 2018-05-17 17:21:39.000 137 21221.38 252.71 42986.40 47939.89 2018-05-17 17:21:40.000 137 21221.32 252.73 42986.32 47939.80 2018-05-17 17:21:41.000 137 21221.31 252.73 42986.32 47939.78 2018-05-17 17:21:42.000 137 21221.31 252.74 42986.30 47939.76 2018-05-17 17:21:43.000 137 21221.29 252.74 42986.33 47939.72 2018-05-17 17:21:44.000 137 21221.29 252.72 42986.32 47939.71 2018-05-17 17:21:45.000 137 21221.22 252.69 42986.32 47939.72 2018-05-17 17:21:46.000 137 21221.18 252.71 42986.34 47939.70 2018-05-17 17:21:47.000 137 21221.15 252.78 42986.30 47939.68 2018-05-17 17:21:48.000 137 21221.09 252.77 42986.29 47939.66 2018-05-17 17:21:49.000 137 21221.05 252.77 42986.28 47939.63 2018-05-17 17:21:50.000 137 21220.99 252.81 42986.31 47939.59 2018-05-17 17:21:51.000 137 21220.94 252.84 42986.30 47939.56 2018-05-17 17:21:52.000 137 21220.92 252.86 42986.24 47939.51 2018-05-17 17:21:53.000 137 21220.92 252.86 42986.25 47939.51 2018-05-17 17:21:54.000 137 21220.92 252.89 42986.24 47939.50 2018-05-17 17:21:55.000 137 21220.91 252.86 42986.23 47939.47 2018-05-17 17:21:56.000 137 21220.93 252.84 42986.21 47939.44 2018-05-17 17:21:57.000 137 21220.89 252.87 42986.21 47939.46 2018-05-17 17:21:58.000 137 21220.90 252.91 42986.23 47939.46 2018-05-17 17:21:59.000 137 21220.88 252.96 42986.17 47939.43 2018-05-17 17:22:00.000 137 21220.85 253.02 42986.11 47939.37 2018-05-17 17:22:01.000 137 21220.80 253.06 42986.06 47939.31 2018-05-17 17:22:02.000 137 21220.80 253.08 42986.03 47939.29 2018-05-17 17:22:03.000 137 21220.79 253.10 42986.00 47939.25 2018-05-17 17:22:04.000 137 21220.82 253.10 42985.95 47939.22 2018-05-17 17:22:05.000 137 21220.82 253.07 42985.96 47939.17 2018-05-17 17:22:06.000 137 21220.82 253.09 42985.99 47939.18 2018-05-17 17:22:07.000 137 21220.82 253.10 42985.95 47939.17 2018-05-17 17:22:08.000 137 21220.81 253.10 42985.95 47939.17 2018-05-17 17:22:09.000 137 21220.82 253.12 42985.99 47939.18 2018-05-17 17:22:10.000 137 21220.83 253.18 42985.95 47939.17 2018-05-17 17:22:11.000 137 21220.88 253.19 42985.96 47939.14 2018-05-17 17:22:12.000 137 21220.91 253.18 42985.91 47939.14 2018-05-17 17:22:13.000 137 21220.88 253.20 42985.91 47939.18 2018-05-17 17:22:14.000 137 21220.81 253.21 42985.94 47939.16 2018-05-17 17:22:15.000 137 21220.79 253.21 42985.91 47939.08 2018-05-17 17:22:16.000 137 21220.76 253.18 42985.88 47939.08 2018-05-17 17:22:17.000 137 21220.72 253.17 42985.91 47939.04 2018-05-17 17:22:18.000 137 21220.67 253.19 42985.92 47939.07 2018-05-17 17:22:19.000 137 21220.64 253.21 42985.91 47939.06 2018-05-17 17:22:20.000 137 21220.65 253.19 42985.92 47939.07 2018-05-17 17:22:21.000 137 21220.60 253.25 42985.90 47939.03 2018-05-17 17:22:22.000 137 21220.58 253.28 42985.86 47939.01 2018-05-17 17:22:23.000 137 21220.58 253.28 42985.87 47938.99 2018-05-17 17:22:24.000 137 21220.54 253.31 42985.88 47938.95 2018-05-17 17:22:25.000 137 21220.52 253.28 42985.87 47938.95 2018-05-17 17:22:26.000 137 21220.54 253.26 42985.86 47938.91 2018-05-17 17:22:27.000 137 21220.49 253.23 42985.91 47938.93 2018-05-17 17:22:28.000 137 21220.44 253.29 42985.91 47938.91 2018-05-17 17:22:29.000 137 21220.39 253.36 42985.85 47938.87 2018-05-17 17:22:30.000 137 21220.35 253.39 42985.83 47938.84 2018-05-17 17:22:31.000 137 21220.35 253.39 42985.79 47938.78 2018-05-17 17:22:32.000 137 21220.34 253.37 42985.78 47938.78 2018-05-17 17:22:33.000 137 21220.37 253.30 42985.83 47938.78 2018-05-17 17:22:34.000 137 21220.40 253.27 42985.85 47938.81 2018-05-17 17:22:35.000 137 21220.43 253.25 42985.85 47938.87 2018-05-17 17:22:36.000 137 21220.46 253.21 42985.90 47938.92 2018-05-17 17:22:37.000 137 21220.48 253.24 42985.91 47938.93 2018-05-17 17:22:38.000 137 21220.49 253.25 42985.93 47938.95 2018-05-17 17:22:39.000 137 21220.55 253.27 42985.93 47938.98 2018-05-17 17:22:40.000 137 21220.56 253.31 42985.93 47938.98 2018-05-17 17:22:41.000 137 21220.54 253.28 42985.92 47938.98 2018-05-17 17:22:42.000 137 21220.53 253.30 42985.96 47938.99 2018-05-17 17:22:43.000 137 21220.55 253.29 42985.95 47938.99 2018-05-17 17:22:44.000 137 21220.54 253.25 42985.93 47939.00 2018-05-17 17:22:45.000 137 21220.55 253.23 42985.96 47939.00 2018-05-17 17:22:46.000 137 21220.50 253.20 42985.97 47938.99 2018-05-17 17:22:47.000 137 21220.47 253.20 42985.99 47939.03 2018-05-17 17:22:48.000 137 21220.48 253.20 42986.00 47939.00 2018-05-17 17:22:49.000 137 21220.48 253.16 42986.00 47939.00 2018-05-17 17:22:50.000 137 21220.46 253.15 42986.01 47939.03 2018-05-17 17:22:51.000 137 21220.44 253.17 42986.02 47939.04 2018-05-17 17:22:52.000 137 21220.42 253.18 42986.01 47939.03 2018-05-17 17:22:53.000 137 21220.38 253.21 42985.95 47939.01 2018-05-17 17:22:54.000 137 21220.39 253.19 42986.00 47938.99 2018-05-17 17:22:55.000 137 21220.36 253.17 42986.03 47939.02 2018-05-17 17:22:56.000 137 21220.35 253.17 42986.04 47939.00 2018-05-17 17:22:57.000 137 21220.33 253.19 42986.04 47939.00 2018-05-17 17:22:58.000 137 21220.32 253.16 42986.05 47938.98 2018-05-17 17:22:59.000 137 21220.28 253.14 42986.07 47938.94 2018-05-17 17:23:00.000 137 21220.25 253.14 42986.07 47938.99 2018-05-17 17:23:01.000 137 21220.24 253.14 42986.03 47938.96 2018-05-17 17:23:02.000 137 21220.20 253.15 42986.03 47938.95 2018-05-17 17:23:03.000 137 21220.24 253.09 42986.06 47938.99 2018-05-17 17:23:04.000 137 21220.27 253.05 42986.08 47938.98 2018-05-17 17:23:05.000 137 21220.26 253.07 42986.10 47939.04 2018-05-17 17:23:06.000 137 21220.27 253.09 42986.11 47939.05 2018-05-17 17:23:07.000 137 21220.22 253.07 42986.15 47939.07 2018-05-17 17:23:08.000 137 21220.27 253.01 42986.19 47939.08 2018-05-17 17:23:09.000 137 21220.29 252.97 42986.24 47939.09 2018-05-17 17:23:10.000 137 21220.32 252.92 42986.28 47939.14 2018-05-17 17:23:11.000 137 21220.34 252.87 42986.36 47939.19 2018-05-17 17:23:12.000 137 21220.37 252.83 42986.38 47939.26 2018-05-17 17:23:13.000 137 21220.41 252.81 42986.44 47939.31 2018-05-17 17:23:14.000 137 21220.38 252.80 42986.47 47939.36 2018-05-17 17:23:15.000 137 21220.36 252.82 42986.51 47939.41 2018-05-17 17:23:16.000 137 21220.35 252.85 42986.52 47939.40 2018-05-17 17:23:17.000 137 21220.31 252.92 42986.49 47939.40 2018-05-17 17:23:18.000 137 21220.27 253.01 42986.50 47939.41 2018-05-17 17:23:19.000 137 21220.27 253.03 42986.48 47939.36 2018-05-17 17:23:20.000 137 21220.24 253.06 42986.47 47939.34 2018-05-17 17:23:21.000 137 21220.19 253.08 42986.48 47939.32 2018-05-17 17:23:22.000 137 21220.15 253.10 42986.47 47939.29 2018-05-17 17:23:23.000 137 21220.14 253.16 42986.44 47939.29 2018-05-17 17:23:24.000 137 21220.15 253.19 42986.47 47939.29 2018-05-17 17:23:25.000 137 21220.14 253.22 42986.50 47939.28 2018-05-17 17:23:26.000 137 21220.12 253.21 42986.47 47939.27 2018-05-17 17:23:27.000 137 21220.12 253.20 42986.47 47939.30 2018-05-17 17:23:28.000 137 21220.10 253.20 42986.46 47939.27 2018-05-17 17:23:29.000 137 21220.05 253.18 42986.49 47939.25 2018-05-17 17:23:30.000 137 21220.03 253.18 42986.50 47939.28 2018-05-17 17:23:31.000 137 21219.98 253.21 42986.47 47939.25 2018-05-17 17:23:32.000 137 21219.93 253.24 42986.47 47939.24 2018-05-17 17:23:33.000 137 21219.91 253.27 42986.47 47939.21 2018-05-17 17:23:34.000 137 21219.89 253.29 42986.46 47939.20 2018-05-17 17:23:35.000 137 21219.86 253.30 42986.41 47939.14 2018-05-17 17:23:36.000 137 21219.82 253.33 42986.40 47939.14 2018-05-17 17:23:37.000 137 21219.78 253.35 42986.41 47939.10 2018-05-17 17:23:38.000 137 21219.73 253.38 42986.41 47939.08 2018-05-17 17:23:39.000 137 21219.73 253.38 42986.38 47939.04 2018-05-17 17:23:40.000 137 21219.71 253.42 42986.38 47939.05 2018-05-17 17:23:41.000 137 21219.65 253.48 42986.38 47939.05 2018-05-17 17:23:42.000 137 21219.70 253.50 42986.36 47939.00 2018-05-17 17:23:43.000 137 21219.74 253.50 42986.33 47939.01 2018-05-17 17:23:44.000 137 21219.73 253.51 42986.32 47938.97 2018-05-17 17:23:45.000 137 21219.73 253.50 42986.30 47938.98 2018-05-17 17:23:46.000 137 21219.71 253.47 42986.30 47938.96 2018-05-17 17:23:47.000 137 21219.66 253.42 42986.31 47938.94 2018-05-17 17:23:48.000 137 21219.69 253.31 42986.35 47938.99 2018-05-17 17:23:49.000 137 21219.68 253.18 42986.45 47939.02 2018-05-17 17:23:50.000 137 21219.68 253.10 42986.53 47939.09 2018-05-17 17:23:51.000 137 21219.70 253.06 42986.60 47939.17 2018-05-17 17:23:52.000 137 21219.73 253.06 42986.65 47939.22 2018-05-17 17:23:53.000 137 21219.77 253.09 42986.68 47939.30 2018-05-17 17:23:54.000 137 21219.84 253.09 42986.72 47939.34 2018-05-17 17:23:55.000 137 21219.85 253.10 42986.73 47939.33 2018-05-17 17:23:56.000 137 21219.85 253.13 42986.75 47939.41 2018-05-17 17:23:57.000 137 21219.81 253.15 42986.72 47939.40 2018-05-17 17:23:58.000 137 21219.77 253.18 42986.71 47939.39 2018-05-17 17:23:59.000 137 21219.72 253.23 42986.64 47939.31 2018-05-17 17:24:00.000 137 21219.64 253.25 42986.60 47939.25 2018-05-17 17:24:01.000 137 21219.58 253.27 42986.55 47939.18 2018-05-17 17:24:02.000 137 21219.57 253.26 42986.50 47939.09 2018-05-17 17:24:03.000 137 21219.55 253.25 42986.42 47939.09 2018-05-17 17:24:04.000 137 21219.54 253.23 42986.42 47939.03 2018-05-17 17:24:05.000 137 21219.55 253.24 42986.44 47939.01 2018-05-17 17:24:06.000 137 21219.58 253.22 42986.42 47939.03 2018-05-17 17:24:07.000 137 21219.57 253.21 42986.40 47939.06 2018-05-17 17:24:08.000 137 21219.59 253.19 42986.43 47939.03 2018-05-17 17:24:09.000 137 21219.56 253.21 42986.47 47939.10 2018-05-17 17:24:10.000 137 21219.56 253.23 42986.46 47939.06 2018-05-17 17:24:11.000 137 21219.55 253.27 42986.47 47939.09 2018-05-17 17:24:12.000 137 21219.57 253.30 42986.47 47939.09 2018-05-17 17:24:13.000 137 21219.62 253.32 42986.43 47939.08 2018-05-17 17:24:14.000 137 21219.64 253.41 42986.43 47939.11 2018-05-17 17:24:15.000 137 21219.63 253.48 42986.43 47939.08 2018-05-17 17:24:16.000 137 21219.65 253.58 42986.44 47939.10 2018-05-17 17:24:17.000 137 21219.64 253.60 42986.42 47939.09 2018-05-17 17:24:18.000 137 21219.67 253.64 42986.41 47939.12 2018-05-17 17:24:19.000 137 21219.69 253.65 42986.42 47939.11 2018-05-17 17:24:20.000 137 21219.67 253.70 42986.42 47939.09 2018-05-17 17:24:21.000 137 21219.64 253.70 42986.39 47939.06 2018-05-17 17:24:22.000 137 21219.64 253.74 42986.37 47939.06 2018-05-17 17:24:23.000 137 21219.63 253.77 42986.36 47939.05 2018-05-17 17:24:24.000 137 21219.60 253.80 42986.34 47939.02 2018-05-17 17:24:25.000 137 21219.58 253.79 42986.32 47938.98 2018-05-17 17:24:26.000 137 21219.59 253.77 42986.31 47938.99 2018-05-17 17:24:27.000 137 21219.60 253.79 42986.31 47938.96 2018-05-17 17:24:28.000 137 21219.62 253.78 42986.32 47938.96 2018-05-17 17:24:29.000 137 21219.64 253.77 42986.30 47938.96 2018-05-17 17:24:30.000 137 21219.66 253.76 42986.29 47938.98 2018-05-17 17:24:31.000 137 21219.64 253.74 42986.29 47938.97 2018-05-17 17:24:32.000 137 21219.60 253.74 42986.30 47939.01 2018-05-17 17:24:33.000 137 21219.60 253.75 42986.28 47938.99 2018-05-17 17:24:34.000 137 21219.62 253.72 42986.31 47938.98 2018-05-17 17:24:35.000 137 21219.60 253.72 42986.30 47938.96 2018-05-17 17:24:36.000 137 21219.57 253.71 42986.31 47938.97 2018-05-17 17:24:37.000 137 21219.56 253.71 42986.31 47938.97 2018-05-17 17:24:38.000 137 21219.56 253.70 42986.35 47938.97 2018-05-17 17:24:39.000 137 21219.53 253.69 42986.33 47938.97 2018-05-17 17:24:40.000 137 21219.50 253.67 42986.34 47938.94 2018-05-17 17:24:41.000 137 21219.52 253.68 42986.33 47938.96 2018-05-17 17:24:42.000 137 21219.52 253.67 42986.36 47938.94 2018-05-17 17:24:43.000 137 21219.49 253.69 42986.35 47938.97 2018-05-17 17:24:44.000 137 21219.48 253.70 42986.36 47938.96 2018-05-17 17:24:45.000 137 21219.49 253.72 42986.33 47938.96 2018-05-17 17:24:46.000 137 21219.51 253.73 42986.34 47938.95 2018-05-17 17:24:47.000 137 21219.49 253.73 42986.34 47938.97 2018-05-17 17:24:48.000 137 21219.53 253.72 42986.36 47938.97 2018-05-17 17:24:49.000 137 21219.53 253.75 42986.37 47938.97 2018-05-17 17:24:50.000 137 21219.55 253.75 42986.40 47939.00 2018-05-17 17:24:51.000 137 21219.56 253.74 42986.38 47939.00 2018-05-17 17:24:52.000 137 21219.56 253.75 42986.40 47938.99 2018-05-17 17:24:53.000 137 21219.57 253.76 42986.41 47939.01 2018-05-17 17:24:54.000 137 21219.57 253.78 42986.41 47939.03 2018-05-17 17:24:55.000 137 21219.59 253.80 42986.40 47939.00 2018-05-17 17:24:56.000 137 21219.61 253.81 42986.38 47939.02 2018-05-17 17:24:57.000 137 21219.61 253.85 42986.39 47939.02 2018-05-17 17:24:58.000 137 21219.59 253.90 42986.35 47938.99 2018-05-17 17:24:59.000 137 21219.58 253.92 42986.27 47938.95 2018-05-17 17:25:00.000 137 21219.56 253.90 42986.26 47938.91 2018-05-17 17:25:01.000 137 21219.54 253.89 42986.22 47938.89 2018-05-17 17:25:02.000 137 21219.53 253.89 42986.19 47938.89 2018-05-17 17:25:03.000 137 21219.49 253.92 42986.14 47938.82 2018-05-17 17:25:04.000 137 21219.48 253.87 42986.11 47938.79 2018-05-17 17:25:05.000 137 21219.46 253.87 42986.11 47938.76 2018-05-17 17:25:06.000 137 21219.46 253.85 42986.09 47938.72 2018-05-17 17:25:07.000 137 21219.46 253.85 42986.09 47938.73 2018-05-17 17:25:08.000 137 21219.44 253.84 42986.05 47938.71 2018-05-17 17:25:09.000 137 21219.44 253.83 42986.05 47938.72 2018-05-17 17:25:10.000 137 21219.42 253.86 42986.08 47938.71 2018-05-17 17:25:11.000 137 21219.43 253.88 42986.04 47938.68 2018-05-17 17:25:12.000 137 21219.43 253.89 42986.03 47938.69 2018-05-17 17:25:13.000 137 21219.40 253.91 42986.06 47938.64 2018-05-17 17:25:14.000 137 21219.38 253.93 42986.06 47938.65 2018-05-17 17:25:15.000 137 21219.35 253.96 42986.00 47938.60 2018-05-17 17:25:16.000 137 21219.31 253.99 42986.01 47938.58 2018-05-17 17:25:17.000 137 21219.27 254.01 42985.94 47938.50 2018-05-17 17:25:18.000 137 21219.25 254.01 42985.94 47938.51 2018-05-17 17:25:19.000 137 21219.26 254.02 42985.92 47938.49 2018-05-17 17:25:20.000 137 21219.26 254.00 42985.89 47938.50 2018-05-17 17:25:21.000 137 21219.25 253.96 42985.91 47938.48 2018-05-17 17:25:22.000 137 21219.28 253.96 42985.97 47938.47 2018-05-17 17:25:23.000 137 21219.32 253.93 42985.98 47938.50 2018-05-17 17:25:24.000 137 21219.30 253.92 42986.00 47938.50 2018-05-17 17:25:25.000 137 21219.28 253.90 42986.01 47938.55 2018-05-17 17:25:26.000 137 21219.30 253.91 42986.01 47938.57 2018-05-17 17:25:27.000 137 21219.32 253.90 42986.01 47938.56 2018-05-17 17:25:28.000 137 21219.31 253.90 42985.98 47938.57 2018-05-17 17:25:29.000 137 21219.33 253.88 42986.02 47938.58 2018-05-17 17:25:30.000 137 21219.35 253.84 42986.03 47938.60 2018-05-17 17:25:31.000 137 21219.36 253.81 42986.05 47938.60 2018-05-17 17:25:32.000 137 21219.33 253.75 42986.10 47938.61 2018-05-17 17:25:33.000 137 21219.37 253.75 42986.08 47938.63 2018-05-17 17:25:34.000 137 21219.37 253.74 42986.10 47938.67 2018-05-17 17:25:35.000 137 21219.38 253.69 42986.14 47938.71 2018-05-17 17:25:36.000 137 21219.41 253.67 42986.16 47938.72 2018-05-17 17:25:37.000 137 21219.43 253.65 42986.22 47938.76 2018-05-17 17:25:38.000 137 21219.44 253.64 42986.26 47938.80 2018-05-17 17:25:39.000 137 21219.46 253.64 42986.30 47938.82 2018-05-17 17:25:40.000 137 21219.48 253.63 42986.29 47938.86 2018-05-17 17:25:41.000 137 21219.51 253.63 42986.35 47938.88 2018-05-17 17:25:42.000 137 21219.53 253.63 42986.38 47938.91 2018-05-17 17:25:43.000 137 21219.54 253.62 42986.38 47938.99 2018-05-17 17:25:44.000 137 21219.55 253.64 42986.39 47938.97 2018-05-17 17:25:45.000 137 21219.56 253.64 42986.40 47939.01 2018-05-17 17:25:46.000 137 21219.57 253.63 42986.39 47938.98 2018-05-17 17:25:47.000 137 21219.59 253.60 42986.37 47939.02 2018-05-17 17:25:48.000 137 21219.61 253.59 42986.42 47939.04 2018-05-17 17:25:49.000 137 21219.64 253.58 42986.43 47939.05 2018-05-17 17:25:50.000 137 21219.66 253.59 42986.43 47939.08 2018-05-17 17:25:51.000 137 21219.65 253.62 42986.39 47939.08 2018-05-17 17:25:52.000 137 21219.66 253.62 42986.38 47939.07 2018-05-17 17:25:53.000 137 21219.68 253.61 42986.38 47939.09 2018-05-17 17:25:54.000 137 21219.69 253.61 42986.37 47939.06 2018-05-17 17:25:55.000 137 21219.71 253.61 42986.38 47939.09 2018-05-17 17:25:56.000 137 21219.73 253.58 42986.38 47939.09 2018-05-17 17:25:57.000 137 21219.76 253.53 42986.38 47939.10 2018-05-17 17:25:58.000 137 21219.77 253.52 42986.37 47939.11 2018-05-17 17:25:59.000 137 21219.79 253.47 42986.42 47939.10 2018-05-17 17:26:00.000 137 21219.82 253.42 42986.45 47939.16 2018-05-17 17:26:01.000 137 21219.83 253.37 42986.45 47939.17 2018-05-17 17:26:02.000 137 21219.86 253.35 42986.47 47939.21 2018-05-17 17:26:03.000 137 21219.88 253.34 42986.50 47939.21 2018-05-17 17:26:04.000 137 21219.87 253.35 42986.48 47939.26 2018-05-17 17:26:05.000 137 21219.91 253.35 42986.46 47939.24 2018-05-17 17:26:06.000 137 21219.91 253.33 42986.45 47939.24 2018-05-17 17:26:07.000 137 21219.96 253.30 42986.46 47939.24 2018-05-17 17:26:08.000 137 21220.00 253.27 42986.46 47939.25 2018-05-17 17:26:09.000 137 21220.03 253.26 42986.42 47939.26 2018-05-17 17:26:10.000 137 21220.06 253.27 42986.42 47939.27 2018-05-17 17:26:11.000 137 21220.06 253.27 42986.43 47939.27 2018-05-17 17:26:12.000 137 21220.05 253.28 42986.44 47939.29 2018-05-17 17:26:13.000 137 21220.08 253.26 42986.41 47939.28 2018-05-17 17:26:14.000 137 21220.08 253.27 42986.39 47939.24 2018-05-17 17:26:15.000 137 21220.08 253.26 42986.36 47939.23 2018-05-17 17:26:16.000 137 21220.07 253.21 42986.33 47939.20 2018-05-17 17:26:17.000 137 21220.10 253.14 42986.34 47939.20 2018-05-17 17:26:18.000 137 21220.17 253.11 42986.32 47939.25 2018-05-17 17:26:19.000 137 21220.21 253.06 42986.36 47939.28 2018-05-17 17:26:20.000 137 21220.25 253.02 42986.38 47939.28 2018-05-17 17:26:21.000 137 21220.25 253.01 42986.41 47939.31 2018-05-17 17:26:22.000 137 21220.26 252.96 42986.38 47939.31 2018-05-17 17:26:23.000 137 21220.26 252.94 42986.40 47939.34 2018-05-17 17:26:24.000 137 21220.26 252.93 42986.38 47939.33 2018-05-17 17:26:25.000 137 21220.30 252.90 42986.34 47939.34 2018-05-17 17:26:26.000 137 21220.30 252.90 42986.37 47939.34 2018-05-17 17:26:27.000 137 21220.33 252.93 42986.37 47939.37 2018-05-17 17:26:28.000 137 21220.41 252.95 42986.34 47939.34 2018-05-17 17:26:29.000 137 21220.42 252.96 42986.31 47939.35 2018-05-17 17:26:30.000 137 21220.39 252.94 42986.32 47939.36 2018-05-17 17:26:31.000 137 21220.41 252.93 42986.30 47939.34 2018-05-17 17:26:32.000 137 21220.43 252.90 42986.32 47939.34 2018-05-17 17:26:33.000 137 21220.43 252.88 42986.34 47939.36 2018-05-17 17:26:34.000 137 21220.44 252.87 42986.37 47939.38 2018-05-17 17:26:35.000 137 21220.44 252.86 42986.40 47939.38 2018-05-17 17:26:36.000 137 21220.46 252.90 42986.37 47939.42 2018-05-17 17:26:37.000 137 21220.44 252.92 42986.38 47939.39 2018-05-17 17:26:38.000 137 21220.40 252.89 42986.37 47939.41 2018-05-17 17:26:39.000 137 21220.34 252.88 42986.38 47939.39 2018-05-17 17:26:40.000 137 21220.32 252.89 42986.35 47939.38 2018-05-17 17:26:41.000 137 21220.32 252.84 42986.33 47939.34 2018-05-17 17:26:42.000 137 21220.33 252.81 42986.33 47939.32 2018-05-17 17:26:43.000 137 21220.32 252.80 42986.29 47939.29 2018-05-17 17:26:44.000 137 21220.30 252.80 42986.28 47939.26 2018-05-17 17:26:45.000 137 21220.26 252.84 42986.24 47939.26 2018-05-17 17:26:46.000 137 21220.23 252.90 42986.23 47939.21 2018-05-17 17:26:47.000 137 21220.20 252.98 42986.17 47939.18 2018-05-17 17:26:48.000 137 21220.19 253.03 42986.17 47939.14 2018-05-17 17:26:49.000 137 21220.19 253.06 42986.14 47939.07 2018-05-17 17:26:50.000 137 21220.25 253.07 42986.10 47939.03 2018-05-17 17:26:51.000 137 21220.29 253.11 42986.08 47939.05 2018-05-17 17:26:52.000 137 21220.28 253.15 42986.06 47939.04 2018-05-17 17:26:53.000 137 21220.28 253.20 42986.07 47939.04 2018-05-17 17:26:54.000 137 21220.28 253.25 42986.07 47939.03 2018-05-17 17:26:55.000 137 21220.26 253.28 42986.06 47939.03 2018-05-17 17:26:56.000 137 21220.22 253.32 42986.05 47938.99 2018-05-17 17:26:57.000 137 21220.18 253.35 42986.04 47939.01 2018-05-17 17:26:58.000 137 21220.21 253.36 42986.04 47939.02 2018-05-17 17:26:59.000 137 21220.23 253.33 42986.07 47939.00 2018-05-17 17:27:00.000 137 21220.19 253.34 42986.05 47938.98 2018-05-17 17:27:01.000 137 21220.20 253.36 42986.04 47939.03 2018-05-17 17:27:02.000 137 21220.19 253.36 42986.08 47938.99 2018-05-17 17:27:03.000 137 21220.17 253.36 42986.08 47939.02 2018-05-17 17:27:04.000 137 21220.16 253.36 42986.08 47939.01 2018-05-17 17:27:05.000 137 21220.14 253.33 42986.10 47939.04 2018-05-17 17:27:06.000 137 21220.16 253.32 42986.11 47939.01 2018-05-17 17:27:07.000 137 21220.12 253.32 42986.11 47939.05 2018-05-17 17:27:08.000 137 21220.14 253.29 42986.15 47939.02 2018-05-17 17:27:09.000 137 21220.12 253.31 42986.16 47939.03 2018-05-17 17:27:10.000 137 21220.12 253.31 42986.19 47939.07 2018-05-17 17:27:11.000 137 21220.08 253.30 42986.19 47939.06 2018-05-17 17:27:12.000 137 21220.08 253.27 42986.17 47939.07 2018-05-17 17:27:13.000 137 21220.12 253.24 42986.20 47939.08 2018-05-17 17:27:14.000 137 21220.11 253.24 42986.26 47939.07 2018-05-17 17:27:15.000 137 21220.11 253.27 42986.26 47939.10 2018-05-17 17:27:16.000 137 21220.10 253.28 42986.25 47939.13 2018-05-17 17:27:17.000 137 21220.12 253.27 42986.27 47939.11 2018-05-17 17:27:18.000 137 21220.15 253.24 42986.29 47939.16 2018-05-17 17:27:19.000 137 21220.13 253.23 42986.29 47939.15 2018-05-17 17:27:20.000 137 21220.17 253.27 42986.27 47939.16 2018-05-17 17:27:21.000 137 21220.19 253.28 42986.27 47939.18 2018-05-17 17:27:22.000 137 21220.18 253.28 42986.25 47939.15 2018-05-17 17:27:23.000 137 21220.19 253.30 42986.26 47939.16 2018-05-17 17:27:24.000 137 21220.20 253.28 42986.27 47939.14 2018-05-17 17:27:25.000 137 21220.25 253.27 42986.28 47939.17 2018-05-17 17:27:26.000 137 21220.28 253.27 42986.29 47939.18 2018-05-17 17:27:27.000 137 21220.26 253.38 42986.26 47939.20 2018-05-17 17:27:28.000 137 21220.21 253.48 42986.20 47939.13 2018-05-17 17:27:29.000 137 21220.20 253.58 42986.10 47939.07 2018-05-17 17:27:30.000 137 21220.16 253.65 42986.00 47938.99 2018-05-17 17:27:31.000 137 21220.14 253.65 42985.93 47938.90 2018-05-17 17:27:32.000 137 21220.13 253.56 42985.90 47938.85 2018-05-17 17:27:33.000 137 21220.14 253.46 42985.90 47938.80 2018-05-17 17:27:34.000 137 21220.17 253.37 42985.94 47938.84 2018-05-17 17:27:35.000 137 21220.19 253.31 42985.97 47938.83 2018-05-17 17:27:36.000 137 21220.23 253.24 42986.02 47938.91 2018-05-17 17:27:37.000 137 21220.24 253.23 42986.08 47938.95 2018-05-17 17:27:38.000 137 21220.25 253.27 42986.10 47939.00 2018-05-17 17:27:39.000 137 21220.28 253.27 42986.07 47939.04 2018-05-17 17:27:40.000 137 21220.29 253.29 42986.06 47939.03 2018-05-17 17:27:41.000 137 21220.29 253.27 42986.10 47939.03 2018-05-17 17:27:42.000 137 21220.33 253.18 42986.17 47939.04 2018-05-17 17:27:43.000 137 21220.36 253.14 42986.21 47939.09 2018-05-17 17:27:44.000 137 21220.40 253.10 42986.24 47939.15 2018-05-17 17:27:45.000 137 21220.42 253.06 42986.27 47939.22 2018-05-17 17:27:46.000 137 21220.44 253.01 42986.33 47939.28 2018-05-17 17:27:47.000 137 21220.44 253.00 42986.41 47939.34 2018-05-17 17:27:48.000 137 21220.47 252.99 42986.46 47939.40 2018-05-17 17:27:49.000 137 21220.44 252.96 42986.50 47939.42 2018-05-17 17:27:50.000 137 21220.43 252.99 42986.52 47939.44 2018-05-17 17:27:51.000 137 21220.42 253.00 42986.52 47939.47 2018-05-17 17:27:52.000 137 21220.43 253.00 42986.51 47939.47 2018-05-17 17:27:53.000 137 21220.42 253.02 42986.54 47939.48 2018-05-17 17:27:54.000 137 21220.41 253.00 42986.52 47939.49 2018-05-17 17:27:55.000 137 21220.39 252.97 42986.52 47939.46 2018-05-17 17:27:56.000 137 21220.41 252.89 42986.54 47939.48 2018-05-17 17:27:57.000 137 21220.49 252.81 42986.61 47939.51 2018-05-17 17:27:58.000 137 21220.53 252.76 42986.66 47939.59 2018-05-17 17:27:59.000 137 21220.55 252.75 42986.69 47939.66 2018-05-17 17:28:00.000 137 21220.58 252.76 42986.72 47939.71 2018-05-17 17:28:01.000 137 21220.59 252.74 42986.75 47939.73 2018-05-17 17:28:02.000 137 21220.59 252.75 42986.74 47939.73 2018-05-17 17:28:03.000 137 21220.59 252.77 42986.75 47939.77 2018-05-17 17:28:04.000 137 21220.62 252.78 42986.77 47939.79 2018-05-17 17:28:05.000 137 21220.67 252.78 42986.78 47939.82 2018-05-17 17:28:06.000 137 21220.62 252.75 42986.78 47939.80 2018-05-17 17:28:07.000 137 21220.60 252.75 42986.78 47939.79 2018-05-17 17:28:08.000 137 21220.60 252.75 42986.76 47939.81 2018-05-17 17:28:09.000 137 21220.61 252.78 42986.75 47939.80 2018-05-17 17:28:10.000 137 21220.61 252.77 42986.77 47939.81 2018-05-17 17:28:11.000 137 21220.63 252.77 42986.78 47939.80 2018-05-17 17:28:12.000 137 21220.65 252.72 42986.75 47939.81 2018-05-17 17:28:13.000 137 21220.64 252.71 42986.75 47939.81 2018-05-17 17:28:14.000 137 21220.66 252.71 42986.78 47939.83 2018-05-17 17:28:15.000 137 21220.70 252.70 42986.79 47939.85 2018-05-17 17:28:16.000 137 21220.72 252.68 42986.76 47939.84 2018-05-17 17:28:17.000 137 21220.69 252.77 42986.73 47939.82 2018-05-17 17:28:18.000 137 21220.68 252.84 42986.71 47939.80 2018-05-17 17:28:19.000 137 21220.66 252.88 42986.62 47939.74 2018-05-17 17:28:20.000 137 21220.66 252.90 42986.58 47939.67 2018-05-17 17:28:21.000 137 21220.66 252.87 42986.55 47939.63 2018-05-17 17:28:22.000 137 21220.68 252.86 42986.52 47939.59 2018-05-17 17:28:23.000 137 21220.69 252.84 42986.50 47939.60 2018-05-17 17:28:24.000 137 21220.71 252.86 42986.45 47939.56 2018-05-17 17:28:25.000 137 21220.72 252.90 42986.40 47939.57 2018-05-17 17:28:26.000 137 21220.75 252.89 42986.37 47939.54 2018-05-17 17:28:27.000 137 21220.77 252.89 42986.34 47939.49 2018-05-17 17:28:28.000 137 21220.78 252.85 42986.32 47939.48 2018-05-17 17:28:29.000 137 21220.81 252.81 42986.31 47939.50 2018-05-17 17:28:30.000 137 21220.84 252.76 42986.31 47939.47 2018-05-17 17:28:31.000 137 21220.84 252.74 42986.31 47939.47 2018-05-17 17:28:32.000 137 21220.83 252.73 42986.33 47939.50 2018-05-17 17:28:33.000 137 21220.82 252.77 42986.30 47939.52 2018-05-17 17:28:34.000 137 21220.80 252.84 42986.27 47939.47 2018-05-17 17:28:35.000 137 21220.81 252.86 42986.23 47939.42 2018-05-17 17:28:36.000 137 21220.84 252.84 42986.22 47939.39 2018-05-17 17:28:37.000 137 21220.84 252.83 42986.18 47939.39 2018-05-17 17:28:38.000 137 21220.85 252.83 42986.16 47939.37 2018-05-17 17:28:39.000 137 21220.91 252.86 42986.11 47939.38 2018-05-17 17:28:40.000 137 21220.95 252.86 42986.06 47939.34 2018-05-17 17:28:41.000 137 21221.02 252.84 42986.06 47939.35 2018-05-17 17:28:42.000 137 21221.10 252.79 42986.06 47939.35 2018-05-17 17:28:43.000 137 21221.20 252.75 42986.04 47939.40 2018-05-17 17:28:44.000 137 21221.24 252.72 42986.04 47939.41 2018-05-17 17:28:45.000 137 21221.27 252.67 42986.06 47939.44 2018-05-17 17:28:46.000 137 21221.34 252.65 42986.07 47939.49 2018-05-17 17:28:47.000 137 21221.43 252.56 42986.12 47939.53 2018-05-17 17:28:48.000 137 21221.49 252.50 42986.16 47939.56 2018-05-17 17:28:49.000 137 21221.56 252.47 42986.20 47939.65 2018-05-17 17:28:50.000 137 21221.60 252.44 42986.23 47939.71 2018-05-17 17:28:51.000 137 21221.65 252.41 42986.29 47939.74 2018-05-17 17:28:52.000 137 21221.66 252.40 42986.31 47939.83 2018-05-17 17:28:53.000 137 21221.69 252.39 42986.34 47939.84 2018-05-17 17:28:54.000 137 21221.75 252.38 42986.35 47939.89 2018-05-17 17:28:55.000 137 21221.79 252.33 42986.40 47939.91 2018-05-17 17:28:56.000 137 21221.80 252.30 42986.42 47939.97 2018-05-17 17:28:57.000 137 21221.82 252.25 42986.42 47940.00 2018-05-17 17:28:58.000 137 21221.86 252.22 42986.45 47940.05 2018-05-17 17:28:59.000 137 21221.90 252.21 42986.47 47940.09 2018-05-17 17:29:00.000 137 21221.95 252.22 42986.46 47940.10 2018-05-17 17:29:01.000 137 21222.00 252.18 42986.49 47940.15 2018-05-17 17:29:02.000 137 21222.03 252.14 42986.50 47940.16 2018-05-17 17:29:03.000 137 21222.02 252.13 42986.52 47940.20 2018-05-17 17:29:04.000 137 21222.04 252.12 42986.49 47940.21 2018-05-17 17:29:05.000 137 21222.09 252.09 42986.50 47940.24 2018-05-17 17:29:06.000 137 21222.10 252.07 42986.56 47940.26 2018-05-17 17:29:07.000 137 21222.15 252.06 42986.57 47940.26 2018-05-17 17:29:08.000 137 21222.16 252.04 42986.58 47940.31 2018-05-17 17:29:09.000 137 21222.18 252.05 42986.60 47940.32 2018-05-17 17:29:10.000 137 21222.22 252.01 42986.63 47940.34 2018-05-17 17:29:11.000 137 21222.24 252.01 42986.62 47940.40 2018-05-17 17:29:12.000 137 21222.27 252.03 42986.64 47940.44 2018-05-17 17:29:13.000 137 21222.27 252.05 42986.67 47940.43 2018-05-17 17:29:14.000 137 21222.28 252.06 42986.65 47940.47 2018-05-17 17:29:15.000 137 21222.25 252.06 42986.68 47940.43 2018-05-17 17:29:16.000 137 21222.20 252.11 42986.67 47940.44 2018-05-17 17:29:17.000 137 21222.19 252.16 42986.64 47940.41 2018-05-17 17:29:18.000 137 21222.18 252.16 42986.62 47940.39 2018-05-17 17:29:19.000 137 21222.17 252.16 42986.61 47940.39 2018-05-17 17:29:20.000 137 21222.16 252.18 42986.59 47940.39 2018-05-17 17:29:21.000 137 21222.15 252.23 42986.61 47940.35 2018-05-17 17:29:22.000 137 21222.12 252.25 42986.61 47940.34 2018-05-17 17:29:23.000 137 21222.11 252.24 42986.62 47940.32 2018-05-17 17:29:24.000 137 21222.09 252.26 42986.62 47940.31 2018-05-17 17:29:25.000 137 21222.09 252.28 42986.60 47940.29 2018-05-17 17:29:26.000 137 21222.09 252.29 42986.54 47940.26 2018-05-17 17:29:27.000 137 21222.09 252.30 42986.54 47940.25 2018-05-17 17:29:28.000 137 21222.09 252.30 42986.52 47940.25 2018-05-17 17:29:29.000 137 21222.06 252.30 42986.50 47940.22 2018-05-17 17:29:30.000 137 21222.08 252.31 42986.51 47940.21 2018-05-17 17:29:31.000 137 21222.05 252.31 42986.47 47940.19 2018-05-17 17:29:32.000 137 21222.02 252.33 42986.47 47940.20 2018-05-17 17:29:33.000 137 21222.02 252.33 42986.46 47940.18 2018-05-17 17:29:34.000 137 21222.01 252.35 42986.43 47940.13 2018-05-17 17:29:35.000 137 21222.00 252.36 42986.44 47940.12 2018-05-17 17:29:36.000 137 21221.98 252.36 42986.43 47940.11 2018-05-17 17:29:37.000 137 21221.94 252.40 42986.38 47940.08 2018-05-17 17:29:38.000 137 21221.89 252.41 42986.38 47940.06 2018-05-17 17:29:39.000 137 21221.87 252.44 42986.35 47940.06 2018-05-17 17:29:40.000 137 21221.91 252.51 42986.32 47940.00 2018-05-17 17:29:41.000 137 21221.92 252.56 42986.28 47939.97 2018-05-17 17:29:42.000 137 21221.90 252.57 42986.25 47939.95 2018-05-17 17:29:43.000 137 21221.88 252.59 42986.24 47939.93 2018-05-17 17:29:44.000 137 21221.87 252.57 42986.25 47939.91 2018-05-17 17:29:45.000 137 21221.86 252.57 42986.29 47939.89 2018-05-17 17:29:46.000 137 21221.82 252.57 42986.30 47939.90 2018-05-17 17:29:47.000 137 21221.81 252.55 42986.28 47939.91 2018-05-17 17:29:48.000 137 21221.76 252.57 42986.28 47939.89 2018-05-17 17:29:49.000 137 21221.73 252.56 42986.26 47939.89 2018-05-17 17:29:50.000 137 21221.70 252.54 42986.28 47939.88 2018-05-17 17:29:51.000 137 21221.71 252.51 42986.34 47939.89 2018-05-17 17:29:52.000 137 21221.75 252.52 42986.34 47939.91 2018-05-17 17:29:53.000 137 21221.79 252.51 42986.38 47939.94 2018-05-17 17:29:54.000 137 21221.82 252.51 42986.38 47939.99 2018-05-17 17:29:55.000 137 21221.82 252.50 42986.41 47939.98 2018-05-17 17:29:56.000 137 21221.83 252.48 42986.40 47939.99 2018-05-17 17:29:57.000 137 21221.86 252.49 42986.41 47940.02 2018-05-17 17:29:58.000 137 21221.89 252.49 42986.38 47940.03 2018-05-17 17:29:59.000 137 21221.86 252.53 42986.43 47940.05 2018-05-17 17:30:00.000 137 21221.83 252.56 42986.41 47940.07 2018-05-17 17:30:01.000 137 21221.85 252.59 42986.38 47940.04 2018-05-17 17:30:02.000 137 21221.81 252.62 42986.40 47940.02 2018-05-17 17:30:03.000 137 21221.84 252.60 42986.37 47939.98 2018-05-17 17:30:04.000 137 21221.85 252.58 42986.34 47939.98 2018-05-17 17:30:05.000 137 21221.85 252.56 42986.33 47939.95 2018-05-17 17:30:06.000 137 21221.90 252.52 42986.37 47939.97 2018-05-17 17:30:07.000 137 21221.90 252.51 42986.41 47940.02 2018-05-17 17:30:08.000 137 21221.94 252.48 42986.42 47940.05 2018-05-17 17:30:09.000 137 21221.96 252.45 42986.44 47940.05 2018-05-17 17:30:10.000 137 21221.97 252.48 42986.48 47940.10 2018-05-17 17:30:11.000 137 21221.99 252.50 42986.50 47940.12 2018-05-17 17:30:12.000 137 21222.00 252.50 42986.47 47940.13 2018-05-17 17:30:13.000 137 21222.01 252.54 42986.42 47940.12 2018-05-17 17:30:14.000 137 21222.03 252.55 42986.42 47940.12 2018-05-17 17:30:15.000 137 21222.05 252.55 42986.44 47940.12 2018-05-17 17:30:16.000 137 21222.07 252.54 42986.44 47940.13 2018-05-17 17:30:17.000 137 21222.06 252.55 42986.45 47940.14 2018-05-17 17:30:18.000 137 21222.08 252.57 42986.49 47940.18 2018-05-17 17:30:19.000 137 21222.09 252.57 42986.46 47940.18 2018-05-17 17:30:20.000 137 21222.12 252.60 42986.48 47940.17 2018-05-17 17:30:21.000 137 21222.12 252.62 42986.47 47940.19 2018-05-17 17:30:22.000 137 21222.13 252.67 42986.44 47940.19 2018-05-17 17:30:23.000 137 21222.12 252.66 42986.43 47940.19 2018-05-17 17:30:24.000 137 21222.11 252.66 42986.41 47940.18 2018-05-17 17:30:25.000 137 21222.11 252.66 42986.43 47940.19 2018-05-17 17:30:26.000 137 21222.07 252.67 42986.43 47940.19 2018-05-17 17:30:27.000 137 21222.08 252.69 42986.41 47940.17 2018-05-17 17:30:28.000 137 21222.09 252.72 42986.41 47940.17 2018-05-17 17:30:29.000 137 21222.10 252.73 42986.39 47940.18 2018-05-17 17:30:30.000 137 21222.15 252.74 42986.38 47940.14 2018-05-17 17:30:31.000 137 21222.20 252.74 42986.40 47940.15 2018-05-17 17:30:32.000 137 21222.20 252.75 42986.41 47940.18 2018-05-17 17:30:33.000 137 21222.20 252.72 42986.37 47940.21 2018-05-17 17:30:34.000 137 21222.23 252.71 42986.39 47940.19 2018-05-17 17:30:35.000 137 21222.26 252.67 42986.46 47940.23 2018-05-17 17:30:36.000 137 21222.28 252.64 42986.51 47940.24 2018-05-17 17:30:37.000 137 21222.28 252.67 42986.50 47940.27 2018-05-17 17:30:38.000 137 21222.27 252.68 42986.50 47940.25 2018-05-17 17:30:39.000 137 21222.28 252.69 42986.48 47940.28 2018-05-17 17:30:40.000 137 21222.28 252.72 42986.47 47940.25 2018-05-17 17:30:41.000 137 21222.30 252.76 42986.45 47940.26 2018-05-17 17:30:42.000 137 21222.26 252.78 42986.42 47940.26 2018-05-17 17:30:43.000 137 21222.26 252.79 42986.42 47940.26 2018-05-17 17:30:44.000 137 21222.27 252.79 42986.41 47940.26 2018-05-17 17:30:45.000 137 21222.27 252.78 42986.44 47940.26 2018-05-17 17:30:46.000 137 21222.28 252.75 42986.43 47940.24 2018-05-17 17:30:47.000 137 21222.32 252.72 42986.43 47940.27 2018-05-17 17:30:48.000 137 21222.34 252.75 42986.50 47940.27 2018-05-17 17:30:49.000 137 21222.33 252.77 42986.47 47940.26 2018-05-17 17:30:50.000 137 21222.30 252.78 42986.48 47940.27 2018-05-17 17:30:51.000 137 21222.29 252.81 42986.42 47940.26 2018-05-17 17:30:52.000 137 21222.31 252.79 42986.43 47940.23 2018-05-17 17:30:53.000 137 21222.32 252.78 42986.41 47940.22 2018-05-17 17:30:54.000 137 21222.37 252.71 42986.40 47940.23 2018-05-17 17:30:55.000 137 21222.48 252.58 42986.45 47940.25 2018-05-17 17:30:56.000 137 21222.58 252.47 42986.50 47940.33 2018-05-17 17:30:57.000 137 21222.70 252.40 42986.59 47940.45 2018-05-17 17:30:58.000 137 21222.77 252.38 42986.65 47940.56 2018-05-17 17:30:59.000 137 21222.80 252.40 42986.67 47940.64 2018-05-17 17:31:00.000 137 21222.83 252.38 42986.68 47940.67 2018-05-17 17:31:01.000 137 21222.85 252.40 42986.66 47940.71 2018-05-17 17:31:02.000 137 21222.88 252.41 42986.65 47940.71 2018-05-17 17:31:03.000 137 21222.89 252.41 42986.65 47940.72 2018-05-17 17:31:04.000 137 21222.87 252.41 42986.62 47940.70 2018-05-17 17:31:05.000 137 21222.88 252.42 42986.65 47940.72 2018-05-17 17:31:06.000 137 21222.89 252.49 42986.65 47940.71 2018-05-17 17:31:07.000 137 21222.84 252.56 42986.61 47940.72 2018-05-17 17:31:08.000 137 21222.79 252.65 42986.53 47940.62 2018-05-17 17:31:09.000 137 21222.77 252.69 42986.48 47940.57 2018-05-17 17:31:10.000 137 21222.74 252.74 42986.42 47940.50 2018-05-17 17:31:11.000 137 21222.70 252.79 42986.40 47940.47 2018-05-17 17:31:12.000 137 21222.63 252.81 42986.37 47940.38 2018-05-17 17:31:13.000 137 21222.59 252.86 42986.33 47940.30 2018-05-17 17:31:14.000 137 21222.58 252.89 42986.26 47940.28 2018-05-17 17:31:15.000 137 21222.53 252.90 42986.23 47940.24 2018-05-17 17:31:16.000 137 21222.53 252.87 42986.25 47940.20 2018-05-17 17:31:17.000 137 21222.52 252.90 42986.22 47940.19 2018-05-17 17:31:18.000 137 21222.51 252.93 42986.18 47940.17 2018-05-17 17:31:19.000 137 21222.50 252.98 42986.15 47940.10 2018-05-17 17:31:20.000 137 21222.47 253.07 42986.08 47940.10 2018-05-17 17:31:21.000 137 21222.46 253.11 42986.03 47940.04 2018-05-17 17:31:22.000 137 21222.48 253.12 42986.03 47940.01 2018-05-17 17:31:23.000 137 21222.48 253.13 42986.02 47940.01 2018-05-17 17:31:24.000 137 21222.52 253.13 42986.03 47939.99 2018-05-17 17:31:25.000 137 21222.53 253.15 42986.03 47939.99 2018-05-17 17:31:26.000 137 21222.56 253.15 42986.01 47939.99 2018-05-17 17:31:27.000 137 21222.56 253.15 42986.02 47940.03 2018-05-17 17:31:28.000 137 21222.52 253.11 42986.03 47940.00 2018-05-17 17:31:29.000 137 21222.52 253.01 42986.09 47940.00 2018-05-17 17:31:30.000 137 21222.59 252.89 42986.19 47940.07 2018-05-17 17:31:31.000 137 21222.66 252.82 42986.26 47940.16 2018-05-17 17:31:32.000 137 21222.72 252.85 42986.30 47940.27 2018-05-17 17:31:33.000 137 21222.75 252.91 42986.31 47940.35 2018-05-17 17:31:34.000 137 21222.80 252.94 42986.32 47940.39 2018-05-17 17:31:35.000 137 21222.83 252.97 42986.30 47940.36 2018-05-17 17:31:36.000 137 21222.84 252.96 42986.31 47940.38 2018-05-17 17:31:37.000 137 21222.85 253.02 42986.28 47940.41 2018-05-17 17:31:38.000 137 21222.85 253.03 42986.27 47940.35 2018-05-17 17:31:39.000 137 21222.84 253.03 42986.24 47940.34 2018-05-17 17:31:40.000 137 21222.86 253.00 42986.20 47940.31 2018-05-17 17:31:41.000 137 21222.86 252.98 42986.19 47940.32 2018-05-17 17:31:42.000 137 21222.88 252.96 42986.19 47940.29 2018-05-17 17:31:43.000 137 21222.87 252.96 42986.15 47940.30 2018-05-17 17:31:44.000 137 21222.90 252.96 42986.15 47940.27 2018-05-17 17:31:45.000 137 21222.91 252.96 42986.14 47940.28 2018-05-17 17:31:46.000 137 21222.92 252.97 42986.12 47940.28 2018-05-17 17:31:47.000 137 21222.93 253.00 42986.07 47940.27 2018-05-17 17:31:48.000 137 21222.97 253.00 42986.06 47940.27 2018-05-17 17:31:49.000 137 21223.03 252.94 42986.06 47940.25 2018-05-17 17:31:50.000 137 21222.99 252.85 42986.11 47940.27 2018-05-17 17:31:51.000 137 21222.96 252.73 42986.15 47940.26 2018-05-17 17:31:52.000 137 21222.97 252.62 42986.23 47940.31 2018-05-17 17:31:53.000 137 21222.95 252.61 42986.31 47940.40 2018-05-17 17:31:54.000 137 21222.92 252.62 42986.34 47940.44 2018-05-17 17:31:55.000 137 21222.93 252.66 42986.37 47940.49 2018-05-17 17:31:56.000 137 21222.93 252.70 42986.40 47940.47 2018-05-17 17:31:57.000 137 21222.93 252.71 42986.38 47940.50 2018-05-17 17:31:58.000 137 21222.93 252.75 42986.39 47940.47 2018-05-17 17:31:59.000 137 21222.93 252.78 42986.35 47940.47 2018-05-17 17:32:00.000 137 21222.93 252.83 42986.33 47940.45 2018-05-17 17:32:01.000 137 21222.83 252.84 42986.35 47940.41 2018-05-17 17:32:02.000 137 21222.75 252.83 42986.35 47940.40 2018-05-17 17:32:03.000 137 21222.68 252.83 42986.35 47940.36 2018-05-17 17:32:04.000 137 21222.62 252.82 42986.39 47940.35 2018-05-17 17:32:05.000 137 21222.56 252.80 42986.40 47940.32 2018-05-17 17:32:06.000 137 21222.53 252.73 42986.46 47940.35 2018-05-17 17:32:07.000 137 21222.55 252.68 42986.47 47940.34 2018-05-17 17:32:08.000 137 21222.61 252.66 42986.50 47940.42 2018-05-17 17:32:09.000 137 21222.63 252.68 42986.54 47940.45 2018-05-17 17:32:10.000 137 21222.66 252.72 42986.53 47940.48 2018-05-17 17:32:11.000 137 21222.68 252.78 42986.49 47940.49 2018-05-17 17:32:12.000 137 21222.68 252.80 42986.47 47940.47 2018-05-17 17:32:13.000 137 21222.72 252.81 42986.44 47940.48 2018-05-17 17:32:14.000 137 21222.74 252.80 42986.47 47940.46 2018-05-17 17:32:15.000 137 21222.75 252.77 42986.45 47940.47 2018-05-17 17:32:16.000 137 21222.76 252.76 42986.45 47940.48 2018-05-17 17:32:17.000 137 21222.82 252.79 42986.44 47940.50 2018-05-17 17:32:18.000 137 21222.90 252.79 42986.43 47940.51 2018-05-17 17:32:19.000 137 21222.94 252.75 42986.47 47940.52 2018-05-17 17:32:20.000 137 21222.93 252.72 42986.47 47940.54 2018-05-17 17:32:21.000 137 21222.92 252.68 42986.51 47940.56 2018-05-17 17:32:22.000 137 21222.92 252.65 42986.58 47940.60 2018-05-17 17:32:23.000 137 21222.90 252.66 42986.56 47940.65 2018-05-17 17:32:24.000 137 21222.88 252.65 42986.60 47940.64 2018-05-17 17:32:25.000 137 21222.85 252.63 42986.65 47940.67 2018-05-17 17:32:26.000 137 21222.84 252.62 42986.67 47940.66 2018-05-17 17:32:27.000 137 21222.81 252.64 42986.66 47940.68 2018-05-17 17:32:28.000 137 21222.82 252.62 42986.69 47940.72 2018-05-17 17:32:29.000 137 21222.81 252.61 42986.71 47940.73 2018-05-17 17:32:30.000 137 21222.81 252.60 42986.72 47940.74 2018-05-17 17:32:31.000 137 21222.82 252.60 42986.71 47940.78 2018-05-17 17:32:32.000 137 21222.86 252.63 42986.73 47940.77 2018-05-17 17:32:33.000 137 21222.86 252.66 42986.75 47940.82 2018-05-17 17:32:34.000 137 21222.91 252.70 42986.74 47940.80 2018-05-17 17:32:35.000 137 21222.92 252.72 42986.75 47940.81 2018-05-17 17:32:36.000 137 21222.90 252.73 42986.73 47940.81 2018-05-17 17:32:37.000 137 21222.90 252.71 42986.72 47940.80 2018-05-17 17:32:38.000 137 21222.91 252.69 42986.73 47940.80 2018-05-17 17:32:39.000 137 21222.88 252.69 42986.74 47940.79 2018-05-17 17:32:40.000 137 21222.82 252.75 42986.77 47940.79 2018-05-17 17:32:41.000 137 21222.80 252.72 42986.83 47940.82 2018-05-17 17:32:42.000 137 21222.77 252.73 42986.82 47940.82 2018-05-17 17:32:43.000 137 21222.77 252.77 42986.81 47940.81 2018-05-17 17:32:44.000 137 21222.76 252.80 42986.79 47940.82 2018-05-17 17:32:45.000 137 21222.75 252.84 42986.86 47940.84 2018-05-17 17:32:46.000 137 21222.75 252.82 42986.82 47940.81 2018-05-17 17:32:47.000 137 21222.74 252.82 42986.83 47940.82 2018-05-17 17:32:48.000 137 21222.72 252.82 42986.83 47940.80 2018-05-17 17:32:49.000 137 21222.71 252.84 42986.82 47940.82 2018-05-17 17:32:50.000 137 21222.66 252.85 42986.83 47940.80 2018-05-17 17:32:51.000 137 21222.67 252.83 42986.83 47940.80 2018-05-17 17:32:52.000 137 21222.67 252.87 42986.87 47940.77 2018-05-17 17:32:53.000 137 21222.63 252.88 42986.91 47940.79 2018-05-17 17:32:54.000 137 21222.66 252.88 42986.92 47940.82 2018-05-17 17:32:55.000 137 21222.68 252.88 42986.95 47940.82 2018-05-17 17:32:56.000 137 21222.68 252.90 42986.90 47940.82 2018-05-17 17:32:57.000 137 21222.68 252.90 42986.91 47940.84 2018-05-17 17:32:58.000 137 21222.70 252.90 42986.95 47940.85 2018-05-17 17:32:59.000 137 21222.70 252.92 42986.96 47940.88 2018-05-17 17:33:00.000 137 21222.73 252.93 42986.96 47940.88 2018-05-17 17:33:01.000 137 21222.72 252.94 42986.95 47940.90 2018-05-17 17:33:02.000 137 21222.73 252.96 42986.95 47940.91 2018-05-17 17:33:03.000 137 21222.72 253.02 42986.94 47940.91 2018-05-17 17:33:04.000 137 21222.68 253.07 42986.92 47940.91 2018-05-17 17:33:05.000 137 21222.65 253.10 42986.87 47940.88 2018-05-17 17:33:06.000 137 21222.63 253.11 42986.86 47940.84 2018-05-17 17:33:07.000 137 21222.66 253.12 42986.90 47940.84 2018-05-17 17:33:08.000 137 21222.65 253.12 42986.89 47940.82 2018-05-17 17:33:09.000 137 21222.64 253.15 42986.86 47940.81 2018-05-17 17:33:10.000 137 21222.62 253.18 42986.88 47940.79 2018-05-17 17:33:11.000 137 21222.63 253.22 42986.87 47940.83 2018-05-17 17:33:12.000 137 21222.65 253.20 42986.88 47940.79 2018-05-17 17:33:13.000 137 21222.69 253.16 42986.89 47940.84 2018-05-17 17:33:14.000 137 21222.68 253.17 42986.90 47940.83 2018-05-17 17:33:15.000 137 21222.70 253.18 42986.89 47940.86 2018-05-17 17:33:16.000 137 21222.72 253.20 42986.88 47940.86 2018-05-17 17:33:17.000 137 21222.74 253.27 42986.90 47940.87 2018-05-17 17:33:18.000 137 21222.79 253.29 42986.90 47940.90 2018-05-17 17:33:19.000 137 21222.78 253.31 42986.86 47940.90 2018-05-17 17:33:20.000 137 21222.80 253.35 42986.87 47940.91 2018-05-17 17:33:21.000 137 21222.80 253.38 42986.83 47940.87 2018-05-17 17:33:22.000 137 21222.80 253.37 42986.81 47940.84 2018-05-17 17:33:23.000 137 21222.80 253.41 42986.81 47940.84 2018-05-17 17:33:24.000 137 21222.84 253.45 42986.80 47940.85 2018-05-17 17:33:25.000 137 21222.85 253.44 42986.78 47940.86 2018-05-17 17:33:26.000 137 21222.89 253.43 42986.82 47940.84 2018-05-17 17:33:27.000 137 21222.91 253.45 42986.85 47940.86 2018-05-17 17:33:28.000 137 21222.89 253.52 42986.86 47940.88 2018-05-17 17:33:29.000 137 21222.88 253.55 42986.81 47940.86 2018-05-17 17:33:30.000 137 21222.81 253.63 42986.76 47940.84 2018-05-17 17:33:31.000 137 21222.80 253.64 42986.72 47940.79 2018-05-17 17:33:32.000 137 21222.82 253.58 42986.71 47940.77 2018-05-17 17:33:33.000 137 21222.87 253.51 42986.71 47940.75 2018-05-17 17:33:34.000 137 21222.91 253.43 42986.70 47940.76 2018-05-17 17:33:35.000 137 21222.90 253.41 42986.71 47940.76 2018-05-17 17:33:36.000 137 21222.92 253.34 42986.76 47940.78 2018-05-17 17:33:37.000 137 21222.94 253.30 42986.81 47940.86 2018-05-17 17:33:38.000 137 21222.97 253.33 42986.80 47940.85 2018-05-17 17:33:39.000 137 21222.98 253.35 42986.81 47940.89 2018-05-17 17:33:40.000 137 21222.97 253.40 42986.83 47940.90 2018-05-17 17:33:41.000 137 21222.98 253.43 42986.80 47940.93 2018-05-17 17:33:42.000 137 21223.03 253.41 42986.83 47940.95 2018-05-17 17:33:43.000 137 21223.04 253.45 42986.82 47940.97 2018-05-17 17:33:44.000 137 21223.07 253.44 42986.83 47940.94 2018-05-17 17:33:45.000 137 21223.06 253.43 42986.85 47940.96 2018-05-17 17:33:46.000 137 21223.07 253.46 42986.85 47940.95 2018-05-17 17:33:47.000 137 21223.05 253.43 42986.84 47940.95 2018-05-17 17:33:48.000 137 21223.00 253.41 42986.87 47940.96 2018-05-17 17:33:49.000 137 21223.02 253.37 42986.87 47940.98 2018-05-17 17:33:50.000 137 21223.07 253.35 42986.86 47940.99 2018-05-17 17:33:51.000 137 21223.09 253.34 42986.89 47941.04 2018-05-17 17:33:52.000 137 21223.13 253.30 42986.93 47941.02 2018-05-17 17:33:53.000 137 21223.19 253.25 42986.96 47941.09 2018-05-17 17:33:54.000 137 21223.25 253.25 42986.97 47941.18 2018-05-17 17:33:55.000 137 21223.29 253.24 42987.02 47941.18 2018-05-17 17:33:56.000 137 21223.29 253.26 42987.03 47941.24 2018-05-17 17:33:57.000 137 21223.30 253.31 42987.05 47941.24 2018-05-17 17:33:58.000 137 21223.31 253.33 42987.01 47941.25 2018-05-17 17:33:59.000 137 21223.36 253.34 42987.00 47941.23 2018-05-17 17:34:00.000 137 21223.39 253.35 42987.01 47941.24 2018-05-17 17:34:01.000 137 21223.40 253.34 42987.00 47941.26 2018-05-17 17:34:02.000 137 21223.41 253.33 42986.98 47941.24 2018-05-17 17:34:03.000 137 21223.40 253.37 42986.95 47941.26 2018-05-17 17:34:04.000 137 21223.43 253.38 42986.97 47941.27 2018-05-17 17:34:05.000 137 21223.45 253.38 42986.98 47941.25 2018-05-17 17:34:06.000 137 21223.45 253.41 42986.98 47941.25 2018-05-17 17:34:07.000 137 21223.44 253.45 42986.97 47941.25 2018-05-17 17:34:08.000 137 21223.51 253.42 42986.96 47941.25 2018-05-17 17:34:09.000 137 21223.55 253.41 42986.99 47941.28 2018-05-17 17:34:10.000 137 21223.59 253.41 42987.00 47941.31 2018-05-17 17:34:11.000 137 21223.65 253.40 42987.00 47941.31 2018-05-17 17:34:12.000 137 21223.66 253.41 42987.00 47941.36 2018-05-17 17:34:13.000 137 21223.68 253.44 42987.01 47941.35 2018-05-17 17:34:14.000 137 21223.70 253.45 42987.00 47941.37 2018-05-17 17:34:15.000 137 21223.72 253.48 42986.96 47941.39 2018-05-17 17:34:16.000 137 21223.75 253.44 42986.97 47941.39 2018-05-17 17:34:17.000 137 21223.80 253.46 42986.97 47941.41 2018-05-17 17:34:18.000 137 21223.82 253.49 42986.99 47941.39 2018-05-17 17:34:19.000 137 21223.83 253.50 42986.99 47941.45 2018-05-17 17:34:20.000 137 21223.81 253.46 42986.98 47941.43 2018-05-17 17:34:21.000 137 21223.84 253.46 42986.98 47941.47 2018-05-17 17:34:22.000 137 21223.87 253.45 42986.99 47941.45 2018-05-17 17:34:23.000 137 21223.86 253.43 42986.99 47941.47 2018-05-17 17:34:24.000 137 21223.89 253.41 42986.98 47941.50 2018-05-17 17:34:25.000 137 21223.93 253.39 42986.98 47941.46 2018-05-17 17:34:26.000 137 21223.97 253.32 42986.94 47941.48 2018-05-17 17:34:27.000 137 21224.01 253.30 42986.97 47941.49 2018-05-17 17:34:28.000 137 21224.11 253.22 42987.00 47941.55 2018-05-17 17:34:29.000 137 21224.17 253.18 42987.04 47941.59 2018-05-17 17:34:30.000 137 21224.18 253.16 42987.08 47941.63 2018-05-17 17:34:31.000 137 21224.20 253.14 42987.13 47941.68 2018-05-17 17:34:32.000 137 21224.21 253.17 42987.09 47941.73 2018-05-17 17:34:33.000 137 21224.22 253.21 42987.09 47941.73 2018-05-17 17:34:34.000 137 21224.23 253.23 42987.06 47941.72 2018-05-17 17:34:35.000 137 21224.21 253.19 42987.08 47941.70 2018-05-17 17:34:36.000 137 21224.20 253.20 42987.08 47941.70 2018-05-17 17:34:37.000 137 21224.24 253.20 42987.08 47941.71 2018-05-17 17:34:38.000 137 21224.28 253.19 42987.07 47941.75 2018-05-17 17:34:39.000 137 21224.26 253.20 42987.07 47941.71 2018-05-17 17:34:40.000 137 21224.30 253.19 42987.04 47941.73 2018-05-17 17:34:41.000 137 21224.33 253.17 42987.07 47941.74 2018-05-17 17:34:42.000 137 21224.33 253.19 42987.04 47941.73 2018-05-17 17:34:43.000 137 21224.31 253.22 42987.04 47941.73 2018-05-17 17:34:44.000 137 21224.34 253.25 42987.03 47941.74 2018-05-17 17:34:45.000 137 21224.33 253.32 42987.00 47941.71 2018-05-17 17:34:46.000 137 21224.26 253.41 42986.92 47941.70 2018-05-17 17:34:47.000 137 21224.24 253.45 42986.88 47941.64 2018-05-17 17:34:48.000 137 21224.23 253.46 42986.88 47941.59 2018-05-17 17:34:49.000 137 21224.20 253.46 42986.86 47941.53 2018-05-17 17:34:50.000 137 21224.21 253.45 42986.83 47941.51 2018-05-17 17:34:51.000 137 21224.25 253.42 42986.88 47941.53 2018-05-17 17:34:52.000 137 21224.26 253.42 42986.87 47941.53 2018-05-17 17:34:53.000 137 21224.25 253.40 42986.86 47941.56 2018-05-17 17:34:54.000 137 21224.25 253.41 42986.86 47941.57 2018-05-17 17:34:55.000 137 21224.31 253.42 42986.89 47941.57 2018-05-17 17:34:56.000 137 21224.33 253.42 42986.87 47941.60 2018-05-17 17:34:57.000 137 21224.31 253.42 42986.89 47941.56 2018-05-17 17:34:58.000 137 21224.34 253.40 42986.97 47941.62 2018-05-17 17:34:59.000 137 21224.33 253.36 42986.98 47941.63 2018-05-17 17:35:00.000 137 21224.31 253.31 42987.00 47941.66 2018-05-17 17:35:01.000 137 21224.25 253.25 42986.99 47941.66 2018-05-17 17:35:02.000 137 21224.22 253.22 42986.99 47941.65 2018-05-17 17:35:03.000 137 21224.19 253.19 42986.96 47941.61 2018-05-17 17:35:04.000 137 21224.21 253.16 42986.97 47941.63 2018-05-17 17:35:05.000 137 21224.19 253.13 42986.97 47941.62 2018-05-17 17:35:06.000 137 21224.19 253.09 42987.00 47941.64 2018-05-17 17:35:07.000 137 21224.21 253.07 42987.01 47941.64 2018-05-17 17:35:08.000 137 21224.20 253.07 42987.04 47941.64 2018-05-17 17:35:09.000 137 21224.18 253.05 42987.07 47941.65 2018-05-17 17:35:10.000 137 21224.19 253.10 42987.07 47941.70 2018-05-17 17:35:11.000 137 21224.19 253.11 42987.08 47941.69 2018-05-17 17:35:12.000 137 21224.22 253.13 42987.09 47941.70 2018-05-17 17:35:13.000 137 21224.22 253.11 42987.10 47941.73 2018-05-17 17:35:14.000 137 21224.23 253.13 42987.15 47941.73 2018-05-17 17:35:15.000 137 21224.24 253.13 42987.12 47941.75 2018-05-17 17:35:16.000 137 21224.24 253.15 42987.10 47941.76 2018-05-17 17:35:17.000 137 21224.24 253.18 42987.11 47941.77 2018-05-17 17:35:18.000 137 21224.23 253.17 42987.15 47941.77 2018-05-17 17:35:19.000 137 21224.22 253.14 42987.16 47941.80 2018-05-17 17:35:20.000 137 21224.22 253.09 42987.17 47941.80 2018-05-17 17:35:21.000 137 21224.21 253.05 42987.17 47941.81 2018-05-17 17:35:22.000 137 21224.20 253.04 42987.23 47941.79 2018-05-17 17:35:23.000 137 21224.20 252.98 42987.22 47941.81 2018-05-17 17:35:24.000 137 21224.21 252.94 42987.18 47941.78 2018-05-17 17:35:25.000 137 21224.20 252.90 42987.20 47941.80 2018-05-17 17:35:26.000 137 21224.19 252.85 42987.23 47941.80 2018-05-17 17:35:27.000 137 21224.25 252.81 42987.26 47941.84 2018-05-17 17:35:28.000 137 21224.24 252.78 42987.29 47941.86 2018-05-17 17:35:29.000 137 21224.30 252.73 42987.30 47941.87 2018-05-17 17:35:30.000 137 21224.36 252.67 42987.35 47941.97 2018-05-17 17:35:31.000 137 21224.37 252.59 42987.44 47942.04 2018-05-17 17:35:32.000 137 21224.42 252.57 42987.52 47942.12 2018-05-17 17:35:33.000 137 21224.52 252.50 42987.55 47942.18 2018-05-17 17:35:34.000 137 21224.59 252.47 42987.56 47942.24 2018-05-17 17:35:35.000 137 21224.62 252.47 42987.61 47942.32 2018-05-17 17:35:36.000 137 21224.68 252.47 42987.63 47942.36 2018-05-17 17:35:37.000 137 21224.65 252.45 42987.64 47942.40 2018-05-17 17:35:38.000 137 21224.66 252.45 42987.69 47942.42 2018-05-17 17:35:39.000 137 21224.68 252.45 42987.71 47942.47 2018-05-17 17:35:40.000 137 21224.66 252.48 42987.71 47942.49 2018-05-17 17:35:41.000 137 21224.67 252.54 42987.67 47942.48 2018-05-17 17:35:42.000 137 21224.66 252.56 42987.67 47942.48 2018-05-17 17:35:43.000 137 21224.65 252.57 42987.67 47942.46 2018-05-17 17:35:44.000 137 21224.68 252.61 42987.66 47942.44 2018-05-17 17:35:45.000 137 21224.69 252.64 42987.63 47942.46 2018-05-17 17:35:46.000 137 21224.73 252.63 42987.64 47942.43 2018-05-17 17:35:47.000 137 21224.70 252.63 42987.67 47942.45 2018-05-17 17:35:48.000 137 21224.68 252.63 42987.64 47942.45 2018-05-17 17:35:49.000 137 21224.73 252.63 42987.63 47942.46 2018-05-17 17:35:50.000 137 21224.77 252.62 42987.62 47942.47 2018-05-17 17:35:51.000 137 21224.74 252.68 42987.61 47942.48 2018-05-17 17:35:52.000 137 21224.72 252.76 42987.58 47942.46 2018-05-17 17:35:53.000 137 21224.69 252.84 42987.56 47942.39 2018-05-17 17:35:54.000 137 21224.70 252.90 42987.54 47942.36 2018-05-17 17:35:55.000 137 21224.66 252.96 42987.44 47942.30 2018-05-17 17:35:56.000 137 21224.65 252.97 42987.36 47942.23 2018-05-17 17:35:57.000 137 21224.66 252.99 42987.32 47942.19 2018-05-17 17:35:58.000 137 21224.61 253.04 42987.28 47942.11 2018-05-17 17:35:59.000 137 21224.54 253.05 42987.27 47942.07 2018-05-17 17:36:00.000 137 21224.51 253.11 42987.22 47942.02 2018-05-17 17:36:01.000 137 21224.44 253.17 42987.16 47941.95 2018-05-17 17:36:02.000 137 21224.41 253.20 42987.11 47941.85 2018-05-17 17:36:03.000 137 21224.38 253.21 42987.05 47941.80 2018-05-17 17:36:04.000 137 21224.35 253.19 42987.02 47941.76 2018-05-17 17:36:05.000 137 21224.34 253.20 42987.00 47941.73 2018-05-17 17:36:06.000 137 21224.36 253.19 42986.98 47941.72 2018-05-17 17:36:07.000 137 21224.37 253.16 42986.98 47941.69 2018-05-17 17:36:08.000 137 21224.37 253.10 42987.01 47941.70 2018-05-17 17:36:09.000 137 21224.38 253.05 42987.05 47941.74 2018-05-17 17:36:10.000 137 21224.38 253.01 42987.10 47941.77 2018-05-17 17:36:11.000 137 21224.39 252.97 42987.14 47941.80 2018-05-17 17:36:12.000 137 21224.40 252.92 42987.15 47941.82 2018-05-17 17:36:13.000 137 21224.38 252.95 42987.15 47941.85 2018-05-17 17:36:14.000 137 21224.41 252.92 42987.17 47941.89 2018-05-17 17:36:15.000 137 21224.40 252.92 42987.19 47941.89 2018-05-17 17:36:16.000 137 21224.38 252.92 42987.21 47941.90 2018-05-17 17:36:17.000 137 21224.37 252.94 42987.22 47941.89 2018-05-17 17:36:18.000 137 21224.40 252.92 42987.22 47941.88 2018-05-17 17:36:19.000 137 21224.34 252.93 42987.26 47941.90 2018-05-17 17:36:20.000 137 21224.35 252.95 42987.23 47941.87 2018-05-17 17:36:21.000 137 21224.34 252.95 42987.24 47941.89 2018-05-17 17:36:22.000 137 21224.38 252.94 42987.24 47941.90 2018-05-17 17:36:23.000 137 21224.36 252.95 42987.21 47941.89 2018-05-17 17:36:24.000 137 21224.35 252.98 42987.23 47941.91 2018-05-17 17:36:25.000 137 21224.33 252.97 42987.24 47941.90 2018-05-17 17:36:26.000 137 21224.26 253.09 42987.25 47941.89 2018-05-17 17:36:27.000 137 21224.24 253.26 42987.14 47941.84 2018-05-17 17:36:28.000 137 21224.22 253.41 42987.00 47941.78 2018-05-17 17:36:29.000 137 21224.21 253.54 42986.94 47941.69 2018-05-17 17:36:30.000 137 21224.23 253.63 42986.89 47941.58 2018-05-17 17:36:31.000 137 21224.25 253.63 42986.84 47941.52 2018-05-17 17:36:32.000 137 21224.33 253.62 42986.75 47941.48 2018-05-17 17:36:33.000 137 21224.38 253.61 42986.76 47941.45 2018-05-17 17:36:34.000 137 21224.44 253.55 42986.80 47941.48 2018-05-17 17:36:35.000 137 21224.50 253.50 42986.80 47941.54 2018-05-17 17:36:36.000 137 21224.55 253.47 42986.89 47941.60 2018-05-17 17:36:37.000 137 21224.55 253.45 42986.92 47941.70 2018-05-17 17:36:38.000 137 21224.56 253.44 42986.97 47941.70 2018-05-17 17:36:39.000 137 21224.61 253.46 42986.99 47941.78 2018-05-17 17:36:40.000 137 21224.63 253.45 42987.04 47941.82 2018-05-17 17:36:41.000 137 21224.61 253.48 42987.05 47941.85 2018-05-17 17:36:42.000 137 21224.63 253.52 42987.08 47941.87 2018-05-17 17:36:43.000 137 21224.68 253.52 42987.08 47941.90 2018-05-17 17:36:44.000 137 21224.71 253.51 42987.06 47941.91 2018-05-17 17:36:45.000 137 21224.72 253.48 42987.04 47941.89 2018-05-17 17:36:46.000 137 21224.74 253.48 42987.07 47941.92 2018-05-17 17:36:47.000 137 21224.74 253.46 42987.06 47941.91 2018-05-17 17:36:48.000 137 21224.80 253.47 42987.06 47941.92 2018-05-17 17:36:49.000 137 21224.81 253.49 42987.03 47941.94 2018-05-17 17:36:50.000 137 21224.84 253.48 42987.04 47941.97 2018-05-17 17:36:51.000 137 21224.84 253.46 42987.00 47941.97 2018-05-17 17:36:52.000 137 21224.83 253.48 42987.02 47941.93 2018-05-17 17:36:53.000 137 21224.82 253.43 42987.03 47941.95 2018-05-17 17:36:54.000 137 21224.77 253.41 42987.07 47941.93 2018-05-17 17:36:55.000 137 21224.75 253.41 42987.05 47941.92 2018-05-17 17:36:56.000 137 21224.76 253.38 42987.08 47941.98 2018-05-17 17:36:57.000 137 21224.75 253.32 42987.11 47941.95 2018-05-17 17:36:58.000 137 21224.82 253.28 42987.15 47941.98 2018-05-17 17:36:59.000 137 21224.81 253.24 42987.19 47942.04 2018-05-17 17:37:00.000 137 21224.79 253.24 42987.21 47942.07 2018-05-17 17:37:01.000 137 21224.77 253.21 42987.23 47942.09 2018-05-17 17:37:02.000 137 21224.76 253.25 42987.24 47942.09 2018-05-17 17:37:03.000 137 21224.76 253.27 42987.23 47942.09 2018-05-17 17:37:04.000 137 21224.77 253.28 42987.21 47942.09 2018-05-17 17:37:05.000 137 21224.82 253.29 42987.22 47942.07 2018-05-17 17:37:06.000 137 21224.86 253.26 42987.23 47942.08 2018-05-17 17:37:07.000 137 21224.83 253.28 42987.21 47942.09 2018-05-17 17:37:08.000 137 21224.83 253.32 42987.19 47942.05 2018-05-17 17:37:09.000 137 21224.80 253.28 42987.18 47942.09 2018-05-17 17:37:10.000 137 21224.76 253.23 42987.15 47942.02 2018-05-17 17:37:11.000 137 21224.74 253.20 42987.16 47942.00 2018-05-17 17:37:12.000 137 21224.74 253.15 42987.15 47941.98 2018-05-17 17:37:13.000 137 21224.76 253.13 42987.13 47941.99 2018-05-17 17:37:14.000 137 21224.75 253.12 42987.13 47941.99 2018-05-17 17:37:15.000 137 21224.77 253.16 42987.10 47942.00 2018-05-17 17:37:16.000 137 21224.81 253.17 42987.11 47941.98 2018-05-17 17:37:17.000 137 21224.81 253.19 42987.10 47941.98 2018-05-17 17:37:18.000 137 21224.81 253.19 42987.04 47941.95 2018-05-17 17:37:19.000 137 21224.76 253.18 42987.01 47941.94 2018-05-17 17:37:20.000 137 21224.74 253.18 42987.02 47941.92 2018-05-17 17:37:21.000 137 21224.74 253.20 42987.03 47941.93 2018-05-17 17:37:22.000 137 21224.80 253.22 42987.03 47941.95 2018-05-17 17:37:23.000 137 21224.79 253.24 42987.03 47941.95 2018-05-17 17:37:24.000 137 21224.77 253.32 42987.02 47941.97 2018-05-17 17:37:25.000 137 21224.75 253.40 42987.01 47941.92 2018-05-17 17:37:26.000 137 21224.74 253.47 42986.97 47941.91 2018-05-17 17:37:27.000 137 21224.75 253.48 42986.94 47941.88 2018-05-17 17:37:28.000 137 21224.75 253.48 42986.96 47941.84 2018-05-17 17:37:29.000 137 21224.78 253.47 42986.94 47941.84 2018-05-17 17:37:30.000 137 21224.78 253.49 42986.94 47941.84 2018-05-17 17:37:31.000 137 21224.80 253.52 42986.96 47941.84 2018-05-17 17:37:32.000 137 21224.84 253.55 42986.97 47941.88 2018-05-17 17:37:33.000 137 21224.88 253.59 42986.99 47941.90 2018-05-17 17:37:34.000 137 21224.89 253.65 42987.00 47941.94 2018-05-17 17:37:35.000 137 21224.91 253.67 42987.00 47941.96 2018-05-17 17:37:36.000 137 21224.94 253.70 42987.02 47941.95 2018-05-17 17:37:37.000 137 21224.96 253.68 42987.04 47941.99 2018-05-17 17:37:38.000 137 21224.97 253.67 42987.09 47942.04 2018-05-17 17:37:39.000 137 21224.96 253.66 42987.14 47942.05 2018-05-17 17:37:40.000 137 21224.93 253.69 42987.13 47942.08 2018-05-17 17:37:41.000 137 21224.92 253.72 42987.13 47942.10 2018-05-17 17:37:42.000 137 21224.94 253.74 42987.14 47942.09 2018-05-17 17:37:43.000 137 21224.97 253.76 42987.18 47942.16 2018-05-17 17:37:44.000 137 21224.95 253.83 42987.18 47942.15 2018-05-17 17:37:45.000 137 21224.91 253.96 42987.11 47942.13 2018-05-17 17:37:46.000 137 21224.85 254.06 42987.07 47942.09 2018-05-17 17:37:47.000 137 21224.82 254.15 42986.96 47942.01 2018-05-17 17:37:48.000 137 21224.83 254.21 42986.89 47941.93 2018-05-17 17:37:49.000 137 21224.81 254.25 42986.86 47941.84 2018-05-17 17:37:50.000 137 21224.86 254.18 42986.87 47941.84 2018-05-17 17:37:51.000 137 21224.88 254.12 42986.91 47941.82 2018-05-17 17:37:52.000 137 21224.92 254.07 42986.93 47941.86 2018-05-17 17:37:53.000 137 21224.90 253.98 42986.96 47941.89 2018-05-17 17:37:54.000 137 21224.89 253.91 42987.01 47941.93 2018-05-17 17:37:55.000 137 21224.90 253.86 42987.06 47941.97 2018-05-17 17:37:56.000 137 21224.91 253.81 42987.08 47942.00 2018-05-17 17:37:57.000 137 21224.92 253.77 42987.13 47942.03 2018-05-17 17:37:58.000 137 21224.92 253.71 42987.19 47942.11 2018-05-17 17:37:59.000 137 21224.92 253.60 42987.24 47942.12 2018-05-17 17:38:00.000 137 21224.95 253.51 42987.32 47942.18 2018-05-17 17:38:01.000 137 21224.96 253.41 42987.39 47942.26 2018-05-17 17:38:02.000 137 21224.98 253.35 42987.49 47942.35 2018-05-17 17:38:03.000 137 21224.99 253.28 42987.56 47942.45 2018-05-17 17:38:04.000 137 21225.02 253.25 42987.61 47942.50 2018-05-17 17:38:05.000 137 21225.01 253.24 42987.66 47942.57 2018-05-17 17:38:06.000 137 21225.00 253.25 42987.71 47942.62 2018-05-17 17:38:07.000 137 21225.05 253.26 42987.73 47942.61 2018-05-17 17:38:08.000 137 21225.07 253.28 42987.73 47942.66 2018-05-17 17:38:09.000 137 21225.06 253.30 42987.73 47942.65 2018-05-17 17:38:10.000 137 21225.05 253.33 42987.75 47942.65 2018-05-17 17:38:11.000 137 21224.98 253.33 42987.72 47942.63 2018-05-17 17:38:12.000 137 21224.97 253.30 42987.72 47942.63 2018-05-17 17:38:13.000 137 21224.93 253.33 42987.74 47942.61 2018-05-17 17:38:14.000 137 21224.96 253.34 42987.74 47942.64 2018-05-17 17:38:15.000 137 21224.90 253.38 42987.74 47942.61 2018-05-17 17:38:16.000 137 21224.88 253.37 42987.73 47942.62 2018-05-17 17:38:17.000 137 21224.91 253.40 42987.75 47942.62 2018-05-17 17:38:18.000 137 21224.88 253.43 42987.77 47942.63 2018-05-17 17:38:19.000 137 21224.82 253.45 42987.78 47942.65 2018-05-17 17:38:20.000 137 21224.82 253.48 42987.76 47942.61 2018-05-17 17:38:21.000 137 21224.80 253.48 42987.81 47942.61 2018-05-17 17:38:22.000 137 21224.81 253.49 42987.80 47942.61 2018-05-17 17:38:23.000 137 21224.81 253.55 42987.79 47942.61 2018-05-17 17:38:24.000 137 21224.76 253.57 42987.75 47942.59 2018-05-17 17:38:25.000 137 21224.73 253.60 42987.74 47942.56 2018-05-17 17:38:26.000 137 21224.70 253.61 42987.73 47942.51 2018-05-17 17:38:27.000 137 21224.68 253.62 42987.72 47942.52 2018-05-17 17:38:28.000 137 21224.66 253.57 42987.67 47942.48 2018-05-17 17:38:29.000 137 21224.65 253.55 42987.67 47942.46 2018-05-17 17:38:30.000 137 21224.63 253.55 42987.70 47942.43 2018-05-17 17:38:31.000 137 21224.60 253.58 42987.68 47942.43 2018-05-17 17:38:32.000 137 21224.60 253.59 42987.66 47942.42 2018-05-17 17:38:33.000 137 21224.56 253.55 42987.64 47942.44 2018-05-17 17:38:34.000 137 21224.56 253.54 42987.66 47942.40 2018-05-17 17:38:35.000 137 21224.58 253.53 42987.63 47942.43 2018-05-17 17:38:36.000 137 21224.58 253.53 42987.62 47942.41 2018-05-17 17:38:37.000 137 21224.51 253.53 42987.64 47942.37 2018-05-17 17:38:38.000 137 21224.51 253.53 42987.65 47942.38 2018-05-17 17:38:39.000 137 21224.50 253.55 42987.66 47942.37 2018-05-17 17:38:40.000 137 21224.53 253.58 42987.64 47942.35 2018-05-17 17:38:41.000 137 21224.55 253.61 42987.63 47942.36 2018-05-17 17:38:42.000 137 21224.58 253.66 42987.59 47942.35 2018-05-17 17:38:43.000 137 21224.57 253.67 42987.60 47942.32 2018-05-17 17:38:44.000 137 21224.55 253.70 42987.55 47942.31 2018-05-17 17:38:45.000 137 21224.56 253.73 42987.54 47942.32 2018-05-17 17:38:46.000 137 21224.57 253.74 42987.56 47942.31 2018-05-17 17:38:47.000 137 21224.52 253.75 42987.54 47942.29 2018-05-17 17:38:48.000 137 21224.49 253.76 42987.56 47942.27 2018-05-17 17:38:49.000 137 21224.47 253.81 42987.54 47942.27 2018-05-17 17:38:50.000 137 21224.48 253.87 42987.54 47942.27 2018-05-17 17:38:51.000 137 21224.50 253.94 42987.53 47942.27 2018-05-17 17:38:52.000 137 21224.51 254.02 42987.51 47942.27 2018-05-17 17:38:53.000 137 21224.53 254.08 42987.50 47942.23 2018-05-17 17:38:54.000 137 21224.57 254.13 42987.46 47942.22 2018-05-17 17:38:55.000 137 21224.63 254.20 42987.44 47942.23 2018-05-17 17:38:56.000 137 21224.62 254.21 42987.43 47942.21 2018-05-17 17:38:57.000 137 21224.59 254.22 42987.46 47942.22 2018-05-17 17:38:58.000 137 21224.56 254.26 42987.43 47942.19 2018-05-17 17:38:59.000 137 21224.51 254.33 42987.42 47942.19 2018-05-17 17:39:00.000 137 21224.52 254.43 42987.38 47942.15 2018-05-17 17:39:01.000 137 21224.49 254.49 42987.35 47942.11 2018-05-17 17:39:02.000 137 21224.47 254.57 42987.28 47942.08 2018-05-17 17:39:03.000 137 21224.46 254.59 42987.27 47942.01 2018-05-17 17:39:04.000 137 21224.45 254.63 42987.27 47941.98 2018-05-17 17:39:05.000 137 21224.46 254.64 42987.22 47941.95 2018-05-17 17:39:06.000 137 21224.40 254.64 42987.20 47941.93 2018-05-17 17:39:07.000 137 21224.37 254.68 42987.17 47941.90 2018-05-17 17:39:08.000 137 21224.30 254.71 42987.20 47941.89 2018-05-17 17:39:09.000 137 21224.27 254.78 42987.14 47941.85 2018-05-17 17:39:10.000 137 21224.21 254.85 42987.11 47941.77 2018-05-17 17:39:11.000 137 21224.18 254.90 42987.08 47941.75 2018-05-17 17:39:12.000 137 21224.15 254.92 42987.04 47941.65 2018-05-17 17:39:13.000 137 21224.14 254.96 42987.00 47941.64 2018-05-17 17:39:14.000 137 21224.14 255.02 42987.01 47941.60 2018-05-17 17:39:15.000 137 21224.07 255.09 42986.97 47941.57 2018-05-17 17:39:16.000 137 21224.03 255.15 42986.90 47941.52 2018-05-17 17:39:17.000 137 21223.98 255.21 42986.85 47941.46 2018-05-17 17:39:18.000 137 21223.97 255.20 42986.80 47941.40 2018-05-17 17:39:19.000 137 21223.98 255.19 42986.80 47941.37 2018-05-17 17:39:20.000 137 21223.99 255.20 42986.80 47941.36 2018-05-17 17:39:21.000 137 21223.98 255.23 42986.78 47941.34 2018-05-17 17:39:22.000 137 21224.01 255.25 42986.78 47941.35 2018-05-17 17:39:23.000 137 21224.02 255.31 42986.76 47941.33 2018-05-17 17:39:24.000 137 21224.01 255.32 42986.75 47941.34 2018-05-17 17:39:25.000 137 21224.02 255.32 42986.72 47941.28 2018-05-17 17:39:26.000 137 21224.00 255.30 42986.70 47941.29 2018-05-17 17:39:27.000 137 21223.98 255.29 42986.68 47941.28 2018-05-17 17:39:28.000 137 21223.98 255.30 42986.71 47941.27 2018-05-17 17:39:29.000 137 21223.99 255.29 42986.70 47941.27 2018-05-17 17:39:30.000 137 21223.96 255.30 42986.67 47941.26 2018-05-17 17:39:31.000 137 21223.95 255.33 42986.67 47941.28 2018-05-17 17:39:32.000 137 21223.94 255.35 42986.67 47941.23 2018-05-17 17:39:33.000 137 21223.92 255.34 42986.67 47941.22 2018-05-17 17:39:34.000 137 21223.86 255.34 42986.64 47941.19 2018-05-17 17:39:35.000 137 21223.78 255.35 42986.64 47941.18 2018-05-17 17:39:36.000 137 21223.74 255.39 42986.65 47941.15 2018-05-17 17:39:37.000 137 21223.72 255.42 42986.63 47941.15 2018-05-17 17:39:38.000 137 21223.70 255.49 42986.57 47941.10 2018-05-17 17:39:39.000 137 21223.66 255.55 42986.52 47941.03 2018-05-17 17:39:40.000 137 21223.62 255.61 42986.51 47940.97 2018-05-17 17:39:41.000 137 21223.62 255.64 42986.46 47940.92 2018-05-17 17:39:42.000 137 21223.61 255.63 42986.43 47940.89 2018-05-17 17:39:43.000 137 21223.55 255.64 42986.44 47940.86 2018-05-17 17:39:44.000 137 21223.56 255.60 42986.46 47940.85 2018-05-17 17:39:45.000 137 21223.56 255.58 42986.45 47940.83 2018-05-17 17:39:46.000 137 21223.54 255.54 42986.48 47940.86 2018-05-17 17:39:47.000 137 21223.57 255.52 42986.48 47940.88 2018-05-17 17:39:48.000 137 21223.59 255.54 42986.52 47940.89 2018-05-17 17:39:49.000 137 21223.59 255.54 42986.51 47940.94 2018-05-17 17:39:50.000 137 21223.63 255.56 42986.54 47940.98 2018-05-17 17:39:51.000 137 21223.64 255.59 42986.55 47940.95 2018-05-17 17:39:52.000 137 21223.60 255.64 42986.56 47940.98 2018-05-17 17:39:53.000 137 21223.56 255.67 42986.54 47940.98 2018-05-17 17:39:54.000 137 21223.52 255.69 42986.53 47940.94 2018-05-17 17:39:55.000 137 21223.51 255.69 42986.52 47940.92 2018-05-17 17:39:56.000 137 21223.48 255.66 42986.54 47940.91 2018-05-17 17:39:57.000 137 21223.45 255.68 42986.57 47940.92 2018-05-17 17:39:58.000 137 21223.45 255.67 42986.57 47940.94 2018-05-17 17:39:59.000 137 21223.46 255.62 42986.61 47940.94 2018-05-17 17:40:00.000 137 21223.48 255.58 42986.65 47940.99 2018-05-17 17:40:01.000 137 21223.49 255.62 42986.66 47940.99 2018-05-17 17:40:02.000 137 21223.53 255.61 42986.68 47941.03 2018-05-17 17:40:03.000 137 21223.52 255.61 42986.70 47941.06 2018-05-17 17:40:04.000 137 21223.48 255.59 42986.73 47941.04 2018-05-17 17:40:05.000 137 21223.45 255.56 42986.73 47941.04 2018-05-17 17:40:06.000 137 21223.43 255.59 42986.74 47941.07 2018-05-17 17:40:07.000 137 21223.40 255.64 42986.72 47941.06 2018-05-17 17:40:08.000 137 21223.32 255.67 42986.70 47941.03 2018-05-17 17:40:09.000 137 21223.32 255.66 42986.71 47940.98 2018-05-17 17:40:10.000 137 21223.27 255.66 42986.74 47940.98 2018-05-17 17:40:11.000 137 21223.24 255.66 42986.71 47940.98 2018-05-17 17:40:12.000 137 21223.22 255.70 42986.70 47940.97 2018-05-17 17:40:13.000 137 21223.25 255.69 42986.69 47940.96 2018-05-17 17:40:14.000 137 21223.26 255.70 42986.69 47940.95 2018-05-17 17:40:15.000 137 21223.26 255.70 42986.68 47940.94 2018-05-17 17:40:16.000 137 21223.22 255.68 42986.69 47940.95 2018-05-17 17:40:17.000 137 21223.20 255.68 42986.73 47940.94 2018-05-17 17:40:18.000 137 21223.19 255.69 42986.73 47940.93 2018-05-17 17:40:19.000 137 21223.18 255.69 42986.74 47940.93 2018-05-17 17:40:20.000 137 21223.16 255.70 42986.72 47940.90 2018-05-17 17:40:21.000 137 21223.14 255.71 42986.74 47940.92 2018-05-17 17:40:22.000 137 21223.13 255.71 42986.74 47940.93 2018-05-17 17:40:23.000 137 21223.10 255.71 42986.77 47940.93 2018-05-17 17:40:24.000 137 21223.10 255.71 42986.78 47940.95 2018-05-17 17:40:25.000 137 21223.06 255.76 42986.79 47940.93 2018-05-17 17:40:26.000 137 21223.00 255.81 42986.76 47940.91 2018-05-17 17:40:27.000 137 21222.93 255.85 42986.75 47940.89 2018-05-17 17:40:28.000 137 21222.89 255.87 42986.71 47940.84 2018-05-17 17:40:29.000 137 21222.86 255.87 42986.71 47940.84 2018-05-17 17:40:30.000 137 21222.85 255.90 42986.71 47940.80 2018-05-17 17:40:31.000 137 21222.80 255.93 42986.69 47940.77 2018-05-17 17:40:32.000 137 21222.76 255.96 42986.67 47940.76 2018-05-17 17:40:33.000 137 21222.75 255.98 42986.65 47940.75 2018-05-17 17:40:34.000 137 21222.72 256.00 42986.67 47940.67 2018-05-17 17:40:35.000 137 21222.70 256.03 42986.63 47940.67 2018-05-17 17:40:36.000 137 21222.68 256.05 42986.58 47940.63 2018-05-17 17:40:37.000 137 21222.64 256.07 42986.57 47940.64 2018-05-17 17:40:38.000 137 21222.63 256.07 42986.58 47940.61 2018-05-17 17:40:39.000 137 21222.58 256.10 42986.56 47940.56 2018-05-17 17:40:40.000 137 21222.59 256.10 42986.53 47940.55 2018-05-17 17:40:41.000 137 21222.60 256.12 42986.51 47940.48 2018-05-17 17:40:42.000 137 21222.59 256.15 42986.50 47940.47 2018-05-17 17:40:43.000 137 21222.61 256.16 42986.49 47940.47 2018-05-17 17:40:44.000 137 21222.63 256.13 42986.50 47940.48 2018-05-17 17:40:45.000 137 21222.63 256.14 42986.49 47940.51 2018-05-17 17:40:46.000 137 21222.61 256.11 42986.53 47940.54 2018-05-17 17:40:47.000 137 21222.64 256.11 42986.57 47940.51 2018-05-17 17:40:48.000 137 21222.66 256.13 42986.60 47940.55 2018-05-17 17:40:49.000 137 21222.63 256.15 42986.57 47940.55 2018-05-17 17:40:50.000 137 21222.63 256.16 42986.56 47940.57 2018-05-17 17:40:51.000 137 21222.64 256.19 42986.54 47940.58 2018-05-17 17:40:52.000 137 21222.62 256.21 42986.55 47940.55 2018-05-17 17:40:53.000 137 21222.61 256.24 42986.56 47940.55 2018-05-17 17:40:54.000 137 21222.61 256.21 42986.60 47940.53 2018-05-17 17:40:55.000 137 21222.59 256.21 42986.56 47940.55 2018-05-17 17:40:56.000 137 21222.59 256.22 42986.60 47940.55 2018-05-17 17:40:57.000 137 21222.59 256.22 42986.58 47940.56 2018-05-17 17:40:58.000 137 21222.62 256.22 42986.57 47940.58 2018-05-17 17:40:59.000 137 21222.63 256.21 42986.58 47940.58 2018-05-17 17:41:00.000 137 21222.61 256.20 42986.59 47940.56 2018-05-17 17:41:01.000 137 21222.59 256.20 42986.62 47940.59 2018-05-17 17:41:02.000 137 21222.59 256.19 42986.60 47940.60 2018-05-17 17:41:03.000 137 21222.58 256.15 42986.62 47940.62 2018-05-17 17:41:04.000 137 21222.56 256.14 42986.65 47940.63 2018-05-17 17:41:05.000 137 21222.52 256.12 42986.69 47940.65 2018-05-17 17:41:06.000 137 21222.53 256.13 42986.69 47940.65 2018-05-17 17:41:07.000 137 21222.50 256.22 42986.70 47940.69 2018-05-17 17:41:08.000 137 21222.44 256.25 42986.67 47940.62 2018-05-17 17:41:09.000 137 21222.38 256.25 42986.62 47940.59 2018-05-17 17:41:10.000 137 21222.34 256.22 42986.63 47940.52 2018-05-17 17:41:11.000 137 21222.31 256.15 42986.65 47940.54 2018-05-17 17:41:12.000 137 21222.32 256.09 42986.69 47940.53 2018-05-17 17:41:13.000 137 21222.29 256.05 42986.74 47940.57 2018-05-17 17:41:14.000 137 21222.26 256.03 42986.80 47940.61 2018-05-17 17:41:15.000 137 21222.25 256.03 42986.82 47940.59 2018-05-17 17:41:16.000 137 21222.21 256.04 42986.82 47940.60 2018-05-17 17:41:17.000 137 21222.19 256.03 42986.82 47940.61 2018-05-17 17:41:18.000 137 21222.17 256.01 42986.82 47940.58 2018-05-17 17:41:19.000 137 21222.17 256.00 42986.83 47940.61 2018-05-17 17:41:20.000 137 21222.20 255.98 42986.85 47940.65 2018-05-17 17:41:21.000 137 21222.18 256.01 42986.87 47940.64 2018-05-17 17:41:22.000 137 21222.18 256.03 42986.85 47940.64 2018-05-17 17:41:23.000 137 21222.20 256.04 42986.85 47940.65 2018-05-17 17:41:24.000 137 21222.18 255.99 42986.87 47940.61 2018-05-17 17:41:25.000 137 21222.18 255.96 42986.88 47940.66 2018-05-17 17:41:26.000 137 21222.14 255.95 42986.92 47940.61 2018-05-17 17:41:27.000 137 21222.12 255.91 42986.91 47940.60 2018-05-17 17:41:28.000 137 21222.12 255.87 42986.90 47940.63 2018-05-17 17:41:29.000 137 21222.12 255.86 42986.94 47940.62 2018-05-17 17:41:30.000 137 21222.15 255.85 42986.96 47940.66 2018-05-17 17:41:31.000 137 21222.17 255.83 42986.98 47940.69 2018-05-17 17:41:32.000 137 21222.19 255.78 42986.96 47940.71 2018-05-17 17:41:33.000 137 21222.18 255.73 42987.00 47940.75 2018-05-17 17:41:34.000 137 21222.17 255.70 42987.07 47940.73 2018-05-17 17:41:35.000 137 21222.17 255.67 42987.09 47940.78 2018-05-17 17:41:36.000 137 21222.16 255.65 42987.08 47940.75 2018-05-17 17:41:37.000 137 21222.14 255.70 42987.08 47940.78 2018-05-17 17:41:38.000 137 21222.12 255.69 42987.08 47940.80 2018-05-17 17:41:39.000 137 21222.10 255.67 42987.06 47940.80 2018-05-17 17:41:40.000 137 21222.10 255.70 42987.05 47940.77 2018-05-17 17:41:41.000 137 21222.12 255.64 42987.14 47940.80 2018-05-17 17:41:42.000 137 21222.15 255.62 42987.17 47940.81 2018-05-17 17:41:43.000 137 21222.21 255.55 42987.15 47940.82 2018-05-17 17:41:44.000 137 21222.23 255.48 42987.22 47940.93 2018-05-17 17:41:45.000 137 21222.20 255.48 42987.29 47940.94 2018-05-17 17:41:46.000 137 21222.15 255.53 42987.30 47940.94 2018-05-17 17:41:47.000 137 21222.13 255.57 42987.25 47940.97 2018-05-17 17:41:48.000 137 21222.15 255.58 42987.26 47940.96 2018-05-17 17:41:49.000 137 21222.18 255.54 42987.27 47940.96 2018-05-17 17:41:50.000 137 21222.20 255.46 42987.28 47940.98 2018-05-17 17:41:51.000 137 21222.22 255.42 42987.33 47941.04 2018-05-17 17:41:52.000 137 21222.22 255.37 42987.41 47941.08 2018-05-17 17:41:53.000 137 21222.22 255.29 42987.46 47941.12 2018-05-17 17:41:54.000 137 21222.27 255.28 42987.51 47941.17 2018-05-17 17:41:55.000 137 21222.29 255.27 42987.55 47941.26 2018-05-17 17:41:56.000 137 21222.28 255.29 42987.55 47941.29 2018-05-17 17:41:57.000 137 21222.25 255.34 42987.58 47941.30 2018-05-17 17:41:58.000 137 21222.20 255.37 42987.61 47941.28 2018-05-17 17:41:59.000 137 21222.14 255.37 42987.63 47941.28 2018-05-17 17:42:00.000 137 21222.11 255.37 42987.57 47941.24 2018-05-17 17:42:01.000 137 21222.10 255.40 42987.57 47941.22 2018-05-17 17:42:02.000 137 21222.09 255.43 42987.56 47941.22 2018-05-17 17:42:03.000 137 21222.08 255.47 42987.53 47941.21 2018-05-17 17:42:04.000 137 21222.07 255.48 42987.51 47941.18 2018-05-17 17:42:05.000 137 21222.03 255.48 42987.53 47941.14 2018-05-17 17:42:06.000 137 21222.04 255.48 42987.48 47941.13 2018-05-17 17:42:07.000 137 21222.03 255.47 42987.45 47941.06 2018-05-17 17:42:08.000 137 21222.02 255.47 42987.42 47941.09 2018-05-17 17:42:09.000 137 21222.02 255.44 42987.44 47941.06 2018-05-17 17:42:10.000 137 21222.01 255.45 42987.44 47941.04 2018-05-17 17:42:11.000 137 21222.03 255.41 42987.43 47941.07 2018-05-17 17:42:12.000 137 21222.05 255.40 42987.45 47941.07 2018-05-17 17:42:13.000 137 21222.10 255.39 42987.47 47941.14 2018-05-17 17:42:14.000 137 21222.11 255.40 42987.43 47941.12 2018-05-17 17:42:15.000 137 21222.19 255.40 42987.45 47941.15 2018-05-17 17:42:16.000 137 21222.18 255.40 42987.46 47941.17 2018-05-17 17:42:17.000 137 21222.20 255.39 42987.45 47941.16 2018-05-17 17:42:18.000 137 21222.21 255.37 42987.48 47941.18 2018-05-17 17:42:19.000 137 21222.24 255.34 42987.46 47941.15 2018-05-17 17:42:20.000 137 21222.23 255.34 42987.46 47941.19 2018-05-17 17:42:21.000 137 21222.21 255.36 42987.46 47941.19 2018-05-17 17:42:22.000 137 21222.19 255.32 42987.51 47941.20 2018-05-17 17:42:23.000 137 21222.19 255.31 42987.50 47941.20 2018-05-17 17:42:24.000 137 21222.18 255.31 42987.51 47941.21 2018-05-17 17:42:25.000 137 21222.16 255.33 42987.47 47941.20 2018-05-17 17:42:26.000 137 21222.19 255.29 42987.47 47941.22 2018-05-17 17:42:27.000 137 21222.19 255.31 42987.50 47941.19 2018-05-17 17:42:28.000 137 21222.15 255.33 42987.47 47941.20 2018-05-17 17:42:29.000 137 21222.13 255.30 42987.51 47941.17 2018-05-17 17:42:30.000 137 21222.17 255.26 42987.51 47941.20 2018-05-17 17:42:31.000 137 21222.17 255.23 42987.51 47941.19 2018-05-17 17:42:32.000 137 21222.18 255.20 42987.54 47941.21 2018-05-17 17:42:33.000 137 21222.18 255.18 42987.55 47941.21 2018-05-17 17:42:34.000 137 21222.18 255.15 42987.57 47941.24 2018-05-17 17:42:35.000 137 21222.17 255.19 42987.58 47941.24 2018-05-17 17:42:36.000 137 21222.17 255.20 42987.52 47941.23 2018-05-17 17:42:37.000 137 21222.18 255.19 42987.52 47941.23 2018-05-17 17:42:38.000 137 21222.18 255.17 42987.50 47941.23 2018-05-17 17:42:39.000 137 21222.15 255.20 42987.50 47941.19 2018-05-17 17:42:40.000 137 21222.14 255.19 42987.47 47941.18 2018-05-17 17:42:41.000 137 21222.16 255.16 42987.47 47941.15 2018-05-17 17:42:42.000 137 21222.16 255.18 42987.43 47941.17 2018-05-17 17:42:43.000 137 21222.15 255.18 42987.43 47941.14 2018-05-17 17:42:44.000 137 21222.16 255.16 42987.47 47941.13 2018-05-17 17:42:45.000 137 21222.19 255.16 42987.44 47941.14 2018-05-17 17:42:46.000 137 21222.20 255.18 42987.44 47941.15 2018-05-17 17:42:47.000 137 21222.24 255.18 42987.43 47941.15 2018-05-17 17:42:48.000 137 21222.21 255.19 42987.38 47941.13 2018-05-17 17:42:49.000 137 21222.18 255.22 42987.35 47941.08 2018-05-17 17:42:50.000 137 21222.19 255.26 42987.33 47941.08 2018-05-17 17:42:51.000 137 21222.21 255.26 42987.27 47941.01 2018-05-17 17:42:52.000 137 21222.17 255.27 42987.25 47941.01 2018-05-17 17:42:53.000 137 21222.18 255.25 42987.23 47940.94 2018-05-17 17:42:54.000 137 21222.20 255.23 42987.24 47940.96 2018-05-17 17:42:55.000 137 21222.18 255.24 42987.24 47940.95 2018-05-17 17:42:56.000 137 21222.16 255.29 42987.20 47940.92 2018-05-17 17:42:57.000 137 21222.19 255.31 42987.16 47940.89 2018-05-17 17:42:58.000 137 21222.16 255.32 42987.13 47940.88 2018-05-17 17:42:59.000 137 21222.17 255.31 42987.08 47940.81 2018-05-17 17:43:00.000 137 21222.21 255.26 42987.12 47940.82 2018-05-17 17:43:01.000 137 21222.22 255.19 42987.13 47940.83 2018-05-17 17:43:02.000 137 21222.22 255.16 42987.17 47940.89 2018-05-17 17:43:03.000 137 21222.22 255.17 42987.16 47940.89 2018-05-17 17:43:04.000 137 21222.20 255.20 42987.16 47940.89 2018-05-17 17:43:05.000 137 21222.21 255.22 42987.17 47940.89 2018-05-17 17:43:06.000 137 21222.22 255.21 42987.15 47940.90 2018-05-17 17:43:07.000 137 21222.19 255.24 42987.12 47940.88 2018-05-17 17:43:08.000 137 21222.16 255.24 42987.09 47940.87 2018-05-17 17:43:09.000 137 21222.18 255.21 42987.12 47940.82 2018-05-17 17:43:10.000 137 21222.16 255.19 42987.15 47940.83 2018-05-17 17:43:11.000 137 21222.11 255.19 42987.11 47940.84 2018-05-17 17:43:12.000 137 21222.07 255.19 42987.16 47940.85 2018-05-17 17:43:13.000 137 21222.09 255.22 42987.20 47940.85 2018-05-17 17:43:14.000 137 21222.11 255.22 42987.17 47940.84 2018-05-17 17:43:15.000 137 21222.07 255.26 42987.16 47940.87 2018-05-17 17:43:16.000 137 21222.09 255.28 42987.17 47940.84 2018-05-17 17:43:17.000 137 21222.08 255.30 42987.13 47940.83 2018-05-17 17:43:18.000 137 21222.10 255.32 42987.13 47940.84 2018-05-17 17:43:19.000 137 21222.04 255.40 42987.10 47940.81 2018-05-17 17:43:20.000 137 21222.04 255.45 42987.06 47940.81 2018-05-17 17:43:21.000 137 21222.03 255.46 42987.02 47940.77 2018-05-17 17:43:22.000 137 21222.01 255.47 42987.02 47940.73 2018-05-17 17:43:23.000 137 21222.02 255.50 42987.01 47940.71 2018-05-17 17:43:24.000 137 21221.96 255.52 42987.00 47940.68 2018-05-17 17:43:25.000 137 21221.89 255.54 42986.96 47940.62 2018-05-17 17:43:26.000 137 21221.79 255.67 42986.92 47940.61 2018-05-17 17:43:27.000 137 21221.65 255.87 42986.83 47940.51 2018-05-17 17:43:28.000 137 21221.58 256.00 42986.68 47940.37 2018-05-17 17:43:29.000 137 21221.50 256.06 42986.60 47940.23 2018-05-17 17:43:30.000 137 21221.48 256.09 42986.50 47940.08 2018-05-17 17:43:31.000 137 21221.48 256.11 42986.40 47940.02 2018-05-17 17:43:32.000 137 21221.50 256.10 42986.38 47939.98 2018-05-17 17:43:33.000 137 21221.50 256.17 42986.32 47939.93 2018-05-17 17:43:34.000 137 21221.50 256.24 42986.24 47939.86 2018-05-17 17:43:35.000 137 21221.55 256.22 42986.23 47939.82 2018-05-17 17:43:36.000 137 21221.57 256.21 42986.18 47939.80 2018-05-17 17:43:37.000 137 21221.64 256.22 42986.19 47939.74 2018-05-17 17:43:38.000 137 21221.71 256.21 42986.15 47939.79 2018-05-17 17:43:39.000 137 21221.73 256.22 42986.10 47939.77 2018-05-17 17:43:40.000 137 21221.69 256.24 42986.07 47939.77 2018-05-17 17:43:41.000 137 21221.73 256.22 42986.12 47939.75 2018-05-17 17:43:42.000 137 21221.74 256.18 42986.13 47939.74 2018-05-17 17:43:43.000 137 21221.70 256.18 42986.13 47939.76 2018-05-17 17:43:44.000 137 21221.71 256.19 42986.13 47939.77 2018-05-17 17:43:45.000 137 21221.63 256.20 42986.12 47939.76 2018-05-17 17:43:46.000 137 21221.63 256.23 42986.12 47939.72 2018-05-17 17:43:47.000 137 21221.61 256.24 42986.11 47939.71 2018-05-17 17:43:48.000 137 21221.59 256.20 42986.13 47939.72 2018-05-17 17:43:49.000 137 21221.54 256.18 42986.14 47939.69 2018-05-17 17:43:50.000 137 21221.53 256.12 42986.16 47939.66 2018-05-17 17:43:51.000 137 21221.57 256.05 42986.18 47939.69 2018-05-17 17:43:52.000 137 21221.58 256.01 42986.23 47939.74 2018-05-17 17:43:53.000 137 21221.60 255.98 42986.24 47939.79 2018-05-17 17:43:54.000 137 21221.61 256.01 42986.23 47939.82 2018-05-17 17:43:55.000 137 21221.65 255.98 42986.24 47939.83 2018-05-17 17:43:56.000 137 21221.68 255.86 42986.27 47939.84 2018-05-17 17:43:57.000 137 21221.70 255.72 42986.35 47939.89 2018-05-17 17:43:58.000 137 21221.71 255.66 42986.42 47939.97 2018-05-17 17:43:59.000 137 21221.72 255.59 42986.49 47940.05 2018-05-17 17:44:00.000 137 21221.76 255.55 42986.53 47940.09 2018-05-17 17:44:01.000 137 21221.77 255.53 42986.57 47940.16 2018-05-17 17:44:02.000 137 21221.74 255.54 42986.59 47940.18 2018-05-17 17:44:03.000 137 21221.77 255.50 42986.59 47940.22 2018-05-17 17:44:04.000 137 21221.78 255.53 42986.61 47940.24 2018-05-17 17:44:05.000 137 21221.76 255.55 42986.59 47940.23 2018-05-17 17:44:06.000 137 21221.77 255.56 42986.60 47940.22 2018-05-17 17:44:07.000 137 21221.82 255.50 42986.56 47940.19 2018-05-17 17:44:08.000 137 21221.82 255.42 42986.56 47940.22 2018-05-17 17:44:09.000 137 21221.85 255.38 42986.58 47940.24 2018-05-17 17:44:10.000 137 21221.89 255.36 42986.57 47940.29 2018-05-17 17:44:11.000 137 21221.87 255.32 42986.60 47940.29 2018-05-17 17:44:12.000 137 21221.89 255.29 42986.65 47940.32 2018-05-17 17:44:13.000 137 21221.90 255.26 42986.66 47940.33 2018-05-17 17:44:14.000 137 21221.85 255.26 42986.66 47940.37 2018-05-17 17:44:15.000 137 21221.87 255.23 42986.69 47940.39 2018-05-17 17:44:16.000 137 21221.91 255.21 42986.72 47940.41 2018-05-17 17:44:17.000 137 21221.89 255.20 42986.78 47940.40 2018-05-17 17:44:18.000 137 21221.88 255.20 42986.76 47940.44 2018-05-17 17:44:19.000 137 21221.89 255.16 42986.80 47940.46 2018-05-17 17:44:20.000 137 21221.91 255.11 42986.85 47940.45 2018-05-17 17:44:21.000 137 21221.88 255.07 42986.88 47940.48 2018-05-17 17:44:22.000 137 21221.87 255.03 42986.95 47940.52 2018-05-17 17:44:23.000 137 21221.86 254.99 42987.00 47940.53 2018-05-17 17:44:24.000 137 21221.82 255.00 42987.03 47940.54 2018-05-17 17:44:25.000 137 21221.81 255.00 42987.00 47940.56 2018-05-17 17:44:26.000 137 21221.80 254.98 42987.01 47940.57 2018-05-17 17:44:27.000 137 21221.79 255.00 42987.05 47940.60 2018-05-17 17:44:28.000 137 21221.78 254.99 42987.04 47940.61 2018-05-17 17:44:29.000 137 21221.77 255.00 42987.08 47940.61 2018-05-17 17:44:30.000 137 21221.72 255.00 42987.09 47940.63 2018-05-17 17:44:31.000 137 21221.70 255.07 42987.09 47940.64 2018-05-17 17:44:32.000 137 21221.65 255.10 42987.08 47940.62 2018-05-17 17:44:33.000 137 21221.66 255.13 42987.07 47940.62 2018-05-17 17:44:34.000 137 21221.64 255.13 42987.07 47940.59 2018-05-17 17:44:35.000 137 21221.65 255.13 42987.06 47940.61 2018-05-17 17:44:36.000 137 21221.67 255.16 42987.08 47940.56 2018-05-17 17:44:37.000 137 21221.65 255.17 42987.06 47940.60 2018-05-17 17:44:38.000 137 21221.66 255.16 42987.07 47940.58 2018-05-17 17:44:39.000 137 21221.66 255.21 42987.02 47940.59 2018-05-17 17:44:40.000 137 21221.66 255.21 42987.05 47940.57 2018-05-17 17:44:41.000 137 21221.66 255.20 42987.03 47940.55 2018-05-17 17:44:42.000 137 21221.65 255.22 42987.03 47940.57 2018-05-17 17:44:43.000 137 21221.70 255.23 42987.07 47940.55 2018-05-17 17:44:44.000 137 21221.70 255.22 42987.07 47940.58 2018-05-17 17:44:45.000 137 21221.69 255.21 42987.03 47940.63 2018-05-17 17:44:46.000 137 21221.69 255.21 42987.08 47940.61 2018-05-17 17:44:47.000 137 21221.70 255.20 42987.10 47940.65 2018-05-17 17:44:48.000 137 21221.67 255.22 42987.11 47940.65 2018-05-17 17:44:49.000 137 21221.66 255.19 42987.13 47940.62 2018-05-17 17:44:50.000 137 21221.66 255.17 42987.17 47940.65 2018-05-17 17:44:51.000 137 21221.61 255.18 42987.20 47940.66 2018-05-17 17:44:52.000 137 21221.60 255.20 42987.19 47940.68 2018-05-17 17:44:53.000 137 21221.60 255.21 42987.20 47940.68 2018-05-17 17:44:54.000 137 21221.59 255.23 42987.20 47940.71 2018-05-17 17:44:55.000 137 21221.59 255.26 42987.21 47940.67 2018-05-17 17:44:56.000 137 21221.56 255.27 42987.22 47940.68 2018-05-17 17:44:57.000 137 21221.54 255.31 42987.21 47940.66 2018-05-17 17:44:58.000 137 21221.56 255.32 42987.22 47940.64 2018-05-17 17:44:59.000 137 21221.49 255.31 42987.21 47940.61 2018-05-17 17:45:00.000 137 21221.46 255.31 42987.18 47940.62 2018-05-17 17:45:01.000 137 21221.46 255.31 42987.20 47940.61 2018-05-17 17:45:02.000 137 21221.41 255.32 42987.17 47940.57 2018-05-17 17:45:03.000 137 21221.37 255.33 42987.19 47940.60 2018-05-17 17:45:04.000 137 21221.35 255.34 42987.20 47940.57 2018-05-17 17:45:05.000 137 21221.35 255.35 42987.21 47940.56 2018-05-17 17:45:06.000 137 21221.35 255.35 42987.19 47940.54 2018-05-17 17:45:07.000 137 21221.33 255.36 42987.17 47940.54 2018-05-17 17:45:08.000 137 21221.30 255.36 42987.18 47940.52 2018-05-17 17:45:09.000 137 21221.26 255.36 42987.19 47940.52 2018-05-17 17:45:10.000 137 21221.28 255.37 42987.19 47940.52 2018-05-17 17:45:11.000 137 21221.32 255.37 42987.19 47940.51 2018-05-17 17:45:12.000 137 21221.32 255.39 42987.17 47940.52 2018-05-17 17:45:13.000 137 21221.32 255.41 42987.13 47940.50 2018-05-17 17:45:14.000 137 21221.31 255.42 42987.13 47940.50 2018-05-17 17:45:15.000 137 21221.34 255.42 42987.17 47940.49 2018-05-17 17:45:16.000 137 21221.38 255.45 42987.17 47940.54 2018-05-17 17:45:17.000 137 21221.38 255.47 42987.17 47940.55 2018-05-17 17:45:18.000 137 21221.38 255.47 42987.20 47940.55 2018-05-17 17:45:19.000 137 21221.37 255.46 42987.20 47940.55 2018-05-17 17:45:20.000 137 21221.38 255.44 42987.21 47940.56 2018-05-17 17:45:21.000 137 21221.41 255.41 42987.22 47940.60 2018-05-17 17:45:22.000 137 21221.43 255.40 42987.26 47940.63 2018-05-17 17:45:23.000 137 21221.45 255.40 42987.30 47940.66 2018-05-17 17:45:24.000 137 21221.46 255.32 42987.30 47940.69 2018-05-17 17:45:25.000 137 21221.47 255.27 42987.34 47940.71 2018-05-17 17:45:26.000 137 21221.48 255.26 42987.37 47940.80 2018-05-17 17:45:27.000 137 21221.52 255.23 42987.45 47940.78 2018-05-17 17:45:28.000 137 21221.58 255.20 42987.48 47940.85 2018-05-17 17:45:29.000 137 21221.57 255.19 42987.51 47940.89 2018-05-17 17:45:30.000 137 21221.57 255.20 42987.50 47940.93 2018-05-17 17:45:31.000 137 21221.59 255.21 42987.52 47940.97 2018-05-17 17:45:32.000 137 21221.62 255.22 42987.53 47940.99 2018-05-17 17:45:33.000 137 21221.63 255.22 42987.56 47940.97 2018-05-17 17:45:34.000 137 21221.60 255.24 42987.58 47941.01 2018-05-17 17:45:35.000 137 21221.57 255.24 42987.56 47941.00 2018-05-17 17:45:36.000 137 21221.56 255.19 42987.55 47940.99 2018-05-17 17:45:37.000 137 21221.59 255.19 42987.57 47941.03 2018-05-17 17:45:38.000 137 21221.61 255.20 42987.57 47941.02 2018-05-17 17:45:39.000 137 21221.62 255.18 42987.58 47941.03 2018-05-17 17:45:40.000 137 21221.62 255.19 42987.58 47941.05 2018-05-17 17:45:41.000 137 21221.62 255.22 42987.59 47941.07 2018-05-17 17:45:42.000 137 21221.58 255.27 42987.60 47941.05 2018-05-17 17:45:43.000 137 21221.54 255.30 42987.56 47941.02 2018-05-17 17:45:44.000 137 21221.52 255.33 42987.54 47940.99 2018-05-17 17:45:45.000 137 21221.48 255.37 42987.52 47940.96 2018-05-17 17:45:46.000 137 21221.45 255.38 42987.48 47940.91 2018-05-17 17:45:47.000 137 21221.41 255.38 42987.46 47940.90 2018-05-17 17:45:48.000 137 21221.39 255.41 42987.45 47940.85 2018-05-17 17:45:49.000 137 21221.36 255.44 42987.43 47940.84 2018-05-17 17:45:50.000 137 21221.34 255.43 42987.44 47940.78 2018-05-17 17:45:51.000 137 21221.29 255.45 42987.38 47940.75 2018-05-17 17:45:52.000 137 21221.29 255.49 42987.33 47940.73 2018-05-17 17:45:53.000 137 21221.28 255.50 42987.29 47940.70 2018-05-17 17:45:54.000 137 21221.24 255.55 42987.28 47940.65 2018-05-17 17:45:55.000 137 21221.26 255.57 42987.28 47940.63 2018-05-17 17:45:56.000 137 21221.30 255.60 42987.25 47940.61 2018-05-17 17:45:57.000 137 21221.33 255.59 42987.19 47940.62 2018-05-17 17:45:58.000 137 21221.34 255.56 42987.22 47940.60 2018-05-17 17:45:59.000 137 21221.34 255.53 42987.27 47940.60 2018-05-17 17:46:00.000 137 21221.36 255.51 42987.27 47940.60 2018-05-17 17:46:01.000 137 21221.38 255.48 42987.24 47940.63 2018-05-17 17:46:02.000 137 21221.42 255.47 42987.24 47940.64 2018-05-17 17:46:03.000 137 21221.38 255.49 42987.26 47940.65 2018-05-17 17:46:04.000 137 21221.37 255.51 42987.25 47940.62 2018-05-17 17:46:05.000 137 21221.33 255.57 42987.22 47940.61 2018-05-17 17:46:06.000 137 21221.34 255.62 42987.19 47940.56 2018-05-17 17:46:07.000 137 21221.38 255.62 42987.15 47940.55 2018-05-17 17:46:08.000 137 21221.39 255.57 42987.15 47940.51 2018-05-17 17:46:09.000 137 21221.34 255.54 42987.15 47940.48 2018-05-17 17:46:10.000 137 21221.32 255.55 42987.14 47940.52 2018-05-17 17:46:11.000 137 21221.29 255.57 42987.17 47940.49 2018-05-17 17:46:12.000 137 21221.29 255.61 42987.12 47940.49 2018-05-17 17:46:13.000 137 21221.28 255.66 42987.10 47940.50 2018-05-17 17:46:14.000 137 21221.22 255.78 42987.04 47940.44 2018-05-17 17:46:15.000 137 21221.13 255.92 42986.99 47940.36 2018-05-17 17:46:16.000 137 21221.09 256.01 42986.92 47940.31 2018-05-17 17:46:17.000 137 21221.04 256.07 42986.85 47940.22 2018-05-17 17:46:18.000 137 21221.00 256.12 42986.77 47940.11 2018-05-17 17:46:19.000 137 21220.98 256.13 42986.73 47940.04 2018-05-17 17:46:20.000 137 21220.94 256.15 42986.68 47939.99 2018-05-17 17:46:21.000 137 21220.89 256.15 42986.70 47939.95 2018-05-17 17:46:22.000 137 21220.87 256.12 42986.71 47939.90 2018-05-17 17:46:23.000 137 21220.84 256.13 42986.74 47939.95 2018-05-17 17:46:24.000 137 21220.87 256.14 42986.72 47939.91 2018-05-17 17:46:25.000 137 21220.86 256.20 42986.70 47939.90 2018-05-17 17:46:26.000 137 21220.90 256.23 42986.67 47939.87 2018-05-17 17:46:27.000 137 21220.85 256.29 42986.62 47939.87 2018-05-17 17:46:28.000 137 21220.84 256.29 42986.64 47939.86 2018-05-17 17:46:29.000 137 21220.90 256.31 42986.60 47939.83 2018-05-17 17:46:30.000 137 21220.89 256.31 42986.62 47939.83 2018-05-17 17:46:31.000 137 21220.85 256.32 42986.61 47939.81 2018-05-17 17:46:32.000 137 21220.93 256.30 42986.60 47939.83 2018-05-17 17:46:33.000 137 21220.95 256.30 42986.63 47939.83 2018-05-17 17:46:34.000 137 21220.96 256.27 42986.62 47939.85 2018-05-17 17:46:35.000 137 21220.97 256.23 42986.64 47939.84 2018-05-17 17:46:36.000 137 21220.96 256.19 42986.63 47939.88 2018-05-17 17:46:37.000 137 21220.93 256.11 42986.66 47939.89 2018-05-17 17:46:38.000 137 21220.95 256.08 42986.73 47939.92 2018-05-17 17:46:39.000 137 21220.95 256.07 42986.77 47939.96 2018-05-17 17:46:40.000 137 21221.00 256.09 42986.83 47940.01 2018-05-17 17:46:41.000 137 21221.07 256.12 42986.83 47940.05 2018-05-17 17:46:42.000 137 21221.13 256.09 42986.86 47940.06 2018-05-17 17:46:43.000 137 21221.19 256.05 42986.84 47940.11 2018-05-17 17:46:44.000 137 21221.19 256.05 42986.86 47940.17 2018-05-17 17:46:45.000 137 21221.21 256.06 42986.89 47940.20 2018-05-17 17:46:46.000 137 21221.23 256.08 42986.89 47940.21 2018-05-17 17:46:47.000 137 21221.21 256.10 42986.89 47940.21 2018-05-17 17:46:48.000 137 21221.20 256.17 42986.90 47940.22 2018-05-17 17:46:49.000 137 21221.15 256.31 42986.88 47940.20 2018-05-17 17:46:50.000 137 21221.10 256.41 42986.76 47940.15 2018-05-17 17:46:51.000 137 21221.04 256.48 42986.72 47940.06 2018-05-17 17:46:52.000 137 21221.05 256.43 42986.69 47939.97 2018-05-17 17:46:53.000 137 21221.07 256.39 42986.69 47939.97 2018-05-17 17:46:54.000 137 21221.07 256.37 42986.70 47939.97 2018-05-17 17:46:55.000 137 21221.07 256.39 42986.73 47940.04 2018-05-17 17:46:56.000 137 21221.08 256.43 42986.74 47940.00 2018-05-17 17:46:57.000 137 21221.10 256.48 42986.72 47940.01 2018-05-17 17:46:58.000 137 21221.16 256.53 42986.68 47940.01 2018-05-17 17:46:59.000 137 21221.20 256.52 42986.64 47940.00 2018-05-17 17:47:00.000 137 21221.22 256.52 42986.62 47940.01 2018-05-17 17:47:01.000 137 21221.25 256.50 42986.62 47939.99 2018-05-17 17:47:02.000 137 21221.27 256.47 42986.64 47940.01 2018-05-17 17:47:03.000 137 21221.26 256.45 42986.65 47939.97 2018-05-17 17:47:04.000 137 21221.23 256.45 42986.65 47940.02 2018-05-17 17:47:05.000 137 21221.25 256.45 42986.64 47940.04 2018-05-17 17:47:06.000 137 21221.29 256.42 42986.66 47940.04 2018-05-17 17:47:07.000 137 21221.28 256.38 42986.69 47940.08 2018-05-17 17:47:08.000 137 21221.31 256.36 42986.69 47940.08 2018-05-17 17:47:09.000 137 21221.34 256.26 42986.75 47940.09 2018-05-17 17:47:10.000 137 21221.33 256.24 42986.80 47940.18 2018-05-17 17:47:11.000 137 21221.33 256.23 42986.83 47940.19 2018-05-17 17:47:12.000 137 21221.35 256.21 42986.83 47940.24 2018-05-17 17:47:13.000 137 21221.37 256.18 42986.87 47940.24 2018-05-17 17:47:14.000 137 21221.36 256.15 42986.88 47940.28 2018-05-17 17:47:15.000 137 21221.36 256.14 42986.88 47940.31 2018-05-17 17:47:16.000 137 21221.37 256.14 42986.90 47940.31 2018-05-17 17:47:17.000 137 21221.37 256.11 42986.92 47940.34 2018-05-17 17:47:18.000 137 21221.35 256.10 42986.93 47940.33 2018-05-17 17:47:19.000 137 21221.38 256.10 42986.88 47940.34 2018-05-17 17:47:20.000 137 21221.40 256.11 42986.87 47940.33 2018-05-17 17:47:21.000 137 21221.42 256.12 42986.85 47940.32 2018-05-17 17:47:22.000 137 21221.43 256.12 42986.82 47940.31 2018-05-17 17:47:23.000 137 21221.43 256.10 42986.85 47940.30 2018-05-17 17:47:24.000 137 21221.42 256.08 42986.85 47940.30 2018-05-17 17:47:25.000 137 21221.45 256.07 42986.85 47940.29 2018-05-17 17:47:26.000 137 21221.49 256.07 42986.86 47940.33 2018-05-17 17:47:27.000 137 21221.51 256.06 42986.86 47940.32 2018-05-17 17:47:28.000 137 21221.50 256.05 42986.89 47940.36 2018-05-17 17:47:29.000 137 21221.54 256.02 42986.89 47940.35 2018-05-17 17:47:30.000 137 21221.53 255.99 42986.91 47940.39 2018-05-17 17:47:31.000 137 21221.55 255.99 42986.90 47940.37 2018-05-17 17:47:32.000 137 21221.57 256.02 42986.92 47940.38 2018-05-17 17:47:33.000 137 21221.61 256.02 42986.91 47940.39 2018-05-17 17:47:34.000 137 21221.63 256.03 42986.93 47940.42 2018-05-17 17:47:35.000 137 21221.69 256.01 42986.94 47940.45 2018-05-17 17:47:36.000 137 21221.68 256.01 42986.94 47940.47 2018-05-17 17:47:37.000 137 21221.72 255.99 42986.94 47940.48 2018-05-17 17:47:38.000 137 21221.72 255.99 42986.95 47940.50 2018-05-17 17:47:39.000 137 21221.71 256.02 42986.97 47940.53 2018-05-17 17:47:40.000 137 21221.73 256.07 42986.94 47940.53 2018-05-17 17:47:41.000 137 21221.76 256.11 42986.94 47940.54 2018-05-17 17:47:42.000 137 21221.77 256.12 42986.90 47940.53 2018-05-17 17:47:43.000 137 21221.81 256.14 42986.87 47940.52 2018-05-17 17:47:44.000 137 21221.85 256.20 42986.89 47940.52 2018-05-17 17:47:45.000 137 21221.87 256.26 42986.87 47940.50 2018-05-17 17:47:46.000 137 21221.87 256.26 42986.85 47940.50 2018-05-17 17:47:47.000 137 21221.93 256.27 42986.83 47940.48 2018-05-17 17:47:48.000 137 21221.96 256.28 42986.83 47940.49 2018-05-17 17:47:49.000 137 21221.98 256.31 42986.83 47940.51 2018-05-17 17:47:50.000 137 21222.04 256.32 42986.85 47940.51 2018-05-17 17:47:51.000 137 21222.02 256.35 42986.83 47940.51 2018-05-17 17:47:52.000 137 21222.03 256.35 42986.84 47940.54 2018-05-17 17:47:53.000 137 21222.06 256.37 42986.85 47940.53 2018-05-17 17:47:54.000 137 21222.04 256.39 42986.86 47940.50 2018-05-17 17:47:55.000 137 21222.08 256.43 42986.84 47940.58 2018-05-17 17:47:56.000 137 21222.11 256.48 42986.85 47940.60 2018-05-17 17:47:57.000 137 21222.18 256.51 42986.85 47940.61 2018-05-17 17:47:58.000 137 21222.19 256.52 42986.81 47940.59 2018-05-17 17:47:59.000 137 21222.15 256.53 42986.83 47940.59 2018-05-17 17:48:00.000 137 21222.15 256.53 42986.83 47940.59 2018-05-17 17:48:01.000 137 21222.19 256.53 42986.84 47940.60 2018-05-17 17:48:02.000 137 21222.20 256.52 42986.84 47940.61 2018-05-17 17:48:03.000 137 21222.16 256.52 42986.83 47940.62 2018-05-17 17:48:04.000 137 21222.17 256.50 42986.85 47940.60 2018-05-17 17:48:05.000 137 21222.17 256.52 42986.85 47940.63 2018-05-17 17:48:06.000 137 21222.16 256.50 42986.88 47940.64 2018-05-17 17:48:07.000 137 21222.13 256.49 42986.91 47940.64 2018-05-17 17:48:08.000 137 21222.16 256.48 42986.89 47940.63 2018-05-17 17:48:09.000 137 21222.16 256.51 42986.88 47940.64 2018-05-17 17:48:10.000 137 21222.21 256.55 42986.89 47940.66 2018-05-17 17:48:11.000 137 21222.25 256.56 42986.85 47940.63 2018-05-17 17:48:12.000 137 21222.25 256.59 42986.83 47940.63 2018-05-17 17:48:13.000 137 21222.26 256.61 42986.82 47940.64 2018-05-17 17:48:14.000 137 21222.28 256.59 42986.84 47940.65 2018-05-17 17:48:15.000 137 21222.31 256.61 42986.82 47940.63 2018-05-17 17:48:16.000 137 21222.33 256.62 42986.83 47940.64 2018-05-17 17:48:17.000 137 21222.34 256.64 42986.84 47940.65 2018-05-17 17:48:18.000 137 21222.36 256.64 42986.84 47940.68 2018-05-17 17:48:19.000 137 21222.37 256.63 42986.87 47940.69 2018-05-17 17:48:20.000 137 21222.40 256.63 42986.88 47940.69 2018-05-17 17:48:21.000 137 21222.41 256.63 42986.88 47940.72 2018-05-17 17:48:22.000 137 21222.43 256.61 42986.89 47940.71 2018-05-17 17:48:23.000 137 21222.42 256.61 42986.92 47940.76 2018-05-17 17:48:24.000 137 21222.41 256.63 42986.94 47940.78 2018-05-17 17:48:25.000 137 21222.42 256.61 42986.94 47940.83 2018-05-17 17:48:26.000 137 21222.46 256.59 42986.97 47940.84 2018-05-17 17:48:27.000 137 21222.47 256.58 42987.00 47940.86 2018-05-17 17:48:28.000 137 21222.45 256.57 42987.00 47940.89 2018-05-17 17:48:29.000 137 21222.45 256.57 42987.00 47940.90 2018-05-17 17:48:30.000 137 21222.46 256.59 42987.02 47940.89 2018-05-17 17:48:31.000 137 21222.49 256.62 42987.00 47940.92 2018-05-17 17:48:32.000 137 21222.45 256.66 42987.01 47940.93 2018-05-17 17:48:33.000 137 21222.43 256.73 42986.96 47940.90 2018-05-17 17:48:34.000 137 21222.38 256.76 42986.93 47940.87 2018-05-17 17:48:35.000 137 21222.38 256.76 42986.93 47940.80 2018-05-17 17:48:36.000 137 21222.34 256.75 42986.91 47940.78 2018-05-17 17:48:37.000 137 21222.31 256.79 42986.89 47940.80 2018-05-17 17:48:38.000 137 21222.31 256.78 42986.87 47940.74 2018-05-17 17:48:39.000 137 21222.28 256.79 42986.84 47940.71 2018-05-17 17:48:40.000 137 21222.27 256.85 42986.77 47940.67 2018-05-17 17:48:41.000 137 21222.26 256.89 42986.72 47940.63 2018-05-17 17:48:42.000 137 21222.24 256.92 42986.69 47940.58 2018-05-17 17:48:43.000 137 21222.20 256.93 42986.67 47940.53 2018-05-17 17:48:44.000 137 21222.19 256.90 42986.64 47940.49 2018-05-17 17:48:45.000 137 21222.21 256.84 42986.62 47940.45 2018-05-17 17:48:46.000 137 21222.22 256.83 42986.61 47940.44 2018-05-17 17:48:47.000 137 21222.16 256.82 42986.59 47940.41 2018-05-17 17:48:48.000 137 21222.07 256.85 42986.56 47940.42 2018-05-17 17:48:49.000 137 21222.02 256.89 42986.45 47940.33 2018-05-17 17:48:50.000 137 21221.96 256.94 42986.36 47940.20 2018-05-17 17:48:51.000 137 21221.94 256.93 42986.28 47940.13 2018-05-17 17:48:52.000 137 21221.93 256.90 42986.27 47940.04 2018-05-17 17:48:53.000 137 21221.92 256.90 42986.22 47939.97 2018-05-17 17:48:54.000 137 21221.91 256.88 42986.19 47939.94 2018-05-17 17:48:55.000 137 21221.90 256.88 42986.16 47939.93 2018-05-17 17:48:56.000 137 21221.87 256.87 42986.16 47939.91 2018-05-17 17:48:57.000 137 21221.89 256.86 42986.15 47939.88 2018-05-17 17:48:58.000 137 21221.89 256.86 42986.13 47939.89 2018-05-17 17:48:59.000 137 21221.92 256.85 42986.11 47939.84 2018-05-17 17:49:00.000 137 21221.97 256.84 42986.11 47939.86 2018-05-17 17:49:01.000 137 21221.98 256.80 42986.09 47939.88 2018-05-17 17:49:02.000 137 21221.99 256.78 42986.12 47939.87 2018-05-17 17:49:03.000 137 21222.04 256.78 42986.10 47939.90 2018-05-17 17:49:04.000 137 21222.04 256.79 42986.12 47939.89 2018-05-17 17:49:05.000 137 21222.11 256.78 42986.11 47939.93 2018-05-17 17:49:06.000 137 21222.14 256.78 42986.11 47939.92 2018-05-17 17:49:07.000 137 21222.16 256.81 42986.09 47939.97 2018-05-17 17:49:08.000 137 21222.16 256.83 42986.03 47939.92 2018-05-17 17:49:09.000 137 21222.16 256.84 42986.01 47939.90 2018-05-17 17:49:10.000 137 21222.18 256.84 42986.02 47939.92 2018-05-17 17:49:11.000 137 21222.24 256.84 42986.01 47939.90 2018-05-17 17:49:12.000 137 21222.26 256.84 42986.03 47939.89 2018-05-17 17:49:13.000 137 21222.30 256.82 42986.05 47939.91 2018-05-17 17:49:14.000 137 21222.33 256.81 42986.01 47939.90 2018-05-17 17:49:15.000 137 21222.37 256.79 42986.01 47939.94 2018-05-17 17:49:16.000 137 21222.43 256.78 42986.04 47939.96 2018-05-17 17:49:17.000 137 21222.43 256.77 42986.04 47939.99 2018-05-17 17:49:18.000 137 21222.45 256.75 42986.06 47940.03 2018-05-17 17:49:19.000 137 21222.52 256.75 42986.06 47940.03 2018-05-17 17:49:20.000 137 21222.56 256.77 42986.04 47940.09 2018-05-17 17:49:21.000 137 21222.60 256.81 42986.05 47940.08 2018-05-17 17:49:22.000 137 21222.64 256.80 42986.00 47940.10 2018-05-17 17:49:23.000 137 21222.63 256.74 42986.02 47940.09 2018-05-17 17:49:24.000 137 21222.67 256.70 42986.08 47940.10 2018-05-17 17:49:25.000 137 21222.70 256.68 42986.11 47940.13 2018-05-17 17:49:26.000 137 21222.68 256.68 42986.09 47940.17 2018-05-17 17:49:27.000 137 21222.69 256.70 42986.12 47940.19 2018-05-17 17:49:28.000 137 21222.67 256.69 42986.15 47940.19 2018-05-17 17:49:29.000 137 21222.65 256.69 42986.15 47940.22 2018-05-17 17:49:30.000 137 21222.68 256.66 42986.12 47940.21 2018-05-17 17:49:31.000 137 21222.67 256.69 42986.16 47940.22 2018-05-17 17:49:32.000 137 21222.68 256.68 42986.12 47940.20 2018-05-17 17:49:33.000 137 21222.73 256.65 42986.12 47940.19 2018-05-17 17:49:34.000 137 21222.72 256.65 42986.14 47940.21 2018-05-17 17:49:35.000 137 21222.74 256.63 42986.18 47940.21 2018-05-17 17:49:36.000 137 21222.80 256.62 42986.19 47940.25 2018-05-17 17:49:37.000 137 21222.82 256.60 42986.16 47940.23 2018-05-17 17:49:38.000 137 21222.83 256.58 42986.19 47940.27 2018-05-17 17:49:39.000 137 21222.84 256.58 42986.22 47940.30 2018-05-17 17:49:40.000 137 21222.86 256.59 42986.26 47940.33 2018-05-17 17:49:41.000 137 21222.91 256.64 42986.26 47940.38 2018-05-17 17:49:42.000 137 21222.94 256.65 42986.32 47940.41 2018-05-17 17:49:43.000 137 21222.97 256.66 42986.32 47940.47 2018-05-17 17:49:44.000 137 21223.04 256.63 42986.40 47940.52 2018-05-17 17:49:45.000 137 21223.07 256.65 42986.42 47940.57 2018-05-17 17:49:46.000 137 21223.11 256.63 42986.44 47940.66 2018-05-17 17:49:47.000 137 21223.12 256.62 42986.49 47940.67 2018-05-17 17:49:48.000 137 21223.15 256.60 42986.49 47940.69 2018-05-17 17:49:49.000 137 21223.18 256.58 42986.49 47940.75 2018-05-17 17:49:50.000 137 21223.24 256.58 42986.52 47940.75 2018-05-17 17:49:51.000 137 21223.29 256.54 42986.58 47940.80 2018-05-17 17:49:52.000 137 21223.29 256.53 42986.58 47940.83 2018-05-17 17:49:53.000 137 21223.32 256.53 42986.60 47940.86 2018-05-17 17:49:54.000 137 21223.37 256.53 42986.61 47940.90 2018-05-17 17:49:55.000 137 21223.38 256.56 42986.64 47940.93 2018-05-17 17:49:56.000 137 21223.38 256.59 42986.63 47940.96 2018-05-17 17:49:57.000 137 21223.38 256.60 42986.61 47940.94 2018-05-17 17:49:58.000 137 21223.43 256.61 42986.64 47940.97 2018-05-17 17:49:59.000 137 21223.40 256.61 42986.65 47940.99 2018-05-17 17:50:00.000 137 21223.38 256.67 42986.66 47940.98 2018-05-17 17:50:01.000 137 21223.40 256.69 42986.63 47940.98 2018-05-17 17:50:02.000 137 21223.42 256.72 42986.61 47940.95 2018-05-17 17:50:03.000 137 21223.39 256.73 42986.62 47940.98 2018-05-17 17:50:04.000 137 21223.38 256.75 42986.59 47940.92 2018-05-17 17:50:05.000 137 21223.36 256.82 42986.57 47940.92 2018-05-17 17:50:06.000 137 21223.31 256.98 42986.49 47940.90 2018-05-17 17:50:07.000 137 21223.34 257.05 42986.43 47940.82 2018-05-17 17:50:08.000 137 21223.37 257.08 42986.38 47940.74 2018-05-17 17:50:09.000 137 21223.39 257.09 42986.33 47940.72 2018-05-17 17:50:10.000 137 21223.41 257.05 42986.34 47940.71 2018-05-17 17:50:11.000 137 21223.45 256.97 42986.35 47940.70 2018-05-17 17:50:12.000 137 21223.51 256.92 42986.39 47940.74 2018-05-17 17:50:13.000 137 21223.51 256.90 42986.40 47940.79 2018-05-17 17:50:14.000 137 21223.54 256.86 42986.44 47940.80 2018-05-17 17:50:15.000 137 21223.56 256.87 42986.46 47940.87 2018-05-17 17:50:16.000 137 21223.57 256.88 42986.50 47940.90 2018-05-17 17:50:17.000 137 21223.62 256.83 42986.49 47940.90 2018-05-17 17:50:18.000 137 21223.65 256.83 42986.50 47940.94 2018-05-17 17:50:19.000 137 21223.70 256.87 42986.51 47940.94 2018-05-17 17:50:20.000 137 21223.66 256.91 42986.52 47940.97 2018-05-17 17:50:21.000 137 21223.63 256.92 42986.52 47940.97 2018-05-17 17:50:22.000 137 21223.65 256.93 42986.53 47940.96 2018-05-17 17:50:23.000 137 21223.64 256.97 42986.52 47940.96 2018-05-17 17:50:24.000 137 21223.69 256.99 42986.49 47940.97 2018-05-17 17:50:25.000 137 21223.71 257.05 42986.47 47940.97 2018-05-17 17:50:26.000 137 21223.69 257.12 42986.42 47940.93 2018-05-17 17:50:27.000 137 21223.69 257.15 42986.40 47940.92 2018-05-17 17:50:28.000 137 21223.67 257.22 42986.40 47940.90 2018-05-17 17:50:29.000 137 21223.71 257.20 42986.37 47940.87 2018-05-17 17:50:30.000 137 21223.72 257.23 42986.34 47940.87 2018-05-17 17:50:31.000 137 21223.74 257.24 42986.32 47940.83 2018-05-17 17:50:32.000 137 21223.76 257.25 42986.28 47940.83 2018-05-17 17:50:33.000 137 21223.76 257.33 42986.24 47940.80 2018-05-17 17:50:34.000 137 21223.77 257.36 42986.21 47940.79 2018-05-17 17:50:35.000 137 21223.85 257.31 42986.17 47940.76 2018-05-17 17:50:36.000 137 21223.90 257.24 42986.18 47940.77 2018-05-17 17:50:37.000 137 21223.98 257.19 42986.19 47940.80 2018-05-17 17:50:38.000 137 21224.04 257.15 42986.24 47940.86 2018-05-17 17:50:39.000 137 21224.09 257.14 42986.26 47940.90 2018-05-17 17:50:40.000 137 21224.12 257.17 42986.26 47940.93 2018-05-17 17:50:41.000 137 21224.16 257.21 42986.23 47940.94 2018-05-17 17:50:42.000 137 21224.19 257.20 42986.23 47940.97 2018-05-17 17:50:43.000 137 21224.21 257.22 42986.20 47940.97 2018-05-17 17:50:44.000 137 21224.26 257.19 42986.25 47940.97 2018-05-17 17:50:45.000 137 21224.31 257.18 42986.26 47940.99 2018-05-17 17:50:46.000 137 21224.36 257.17 42986.27 47941.05 2018-05-17 17:50:47.000 137 21224.40 257.16 42986.27 47941.05 2018-05-17 17:50:48.000 137 21224.42 257.18 42986.28 47941.06 2018-05-17 17:50:49.000 137 21224.46 257.20 42986.28 47941.09 2018-05-17 17:50:50.000 137 21224.47 257.21 42986.33 47941.13 2018-05-17 17:50:51.000 137 21224.51 257.22 42986.33 47941.14 2018-05-17 17:50:52.000 137 21224.49 257.24 42986.27 47941.15 2018-05-17 17:50:53.000 137 21224.49 257.27 42986.29 47941.15 2018-05-17 17:50:54.000 137 21224.48 257.32 42986.27 47941.15 2018-05-17 17:50:55.000 137 21224.48 257.36 42986.24 47941.12 2018-05-17 17:50:56.000 137 21224.48 257.39 42986.23 47941.11 2018-05-17 17:50:57.000 137 21224.46 257.42 42986.24 47941.09 2018-05-17 17:50:58.000 137 21224.48 257.42 42986.21 47941.07 2018-05-17 17:50:59.000 137 21224.51 257.38 42986.22 47941.08 2018-05-17 17:51:00.000 137 21224.55 257.35 42986.20 47941.07 2018-05-17 17:51:01.000 137 21224.56 257.34 42986.20 47941.09 2018-05-17 17:51:02.000 137 21224.58 257.29 42986.23 47941.11 2018-05-17 17:51:03.000 137 21224.63 257.30 42986.23 47941.15 2018-05-17 17:51:04.000 137 21224.65 257.29 42986.25 47941.15 2018-05-17 17:51:05.000 137 21224.67 257.28 42986.25 47941.21 2018-05-17 17:51:06.000 137 21224.67 257.29 42986.25 47941.18 2018-05-17 17:51:07.000 137 21224.64 257.29 42986.29 47941.20 2018-05-17 17:51:08.000 137 21224.63 257.29 42986.27 47941.21 2018-05-17 17:51:09.000 137 21224.67 257.27 42986.28 47941.19 2018-05-17 17:51:10.000 137 21224.66 257.22 42986.29 47941.19 2018-05-17 17:51:11.000 137 21224.66 257.17 42986.24 47941.20 2018-05-17 17:51:12.000 137 21224.64 257.13 42986.27 47941.20 2018-05-17 17:51:13.000 137 21224.65 257.11 42986.26 47941.18 2018-05-17 17:51:14.000 137 21224.66 257.06 42986.24 47941.19 2018-05-17 17:51:15.000 137 21224.66 256.95 42986.29 47941.18 2018-05-17 17:51:16.000 137 21224.62 256.82 42986.28 47941.20 2018-05-17 17:51:17.000 137 21224.58 256.77 42986.39 47941.25 2018-05-17 17:51:18.000 137 21224.55 256.76 42986.45 47941.28 2018-05-17 17:51:19.000 137 21224.61 256.83 42986.47 47941.32 2018-05-17 17:51:20.000 137 21224.62 256.86 42986.46 47941.37 2018-05-17 17:51:21.000 137 21224.63 256.92 42986.44 47941.38 2018-05-17 17:51:22.000 137 21224.68 256.95 42986.42 47941.37 2018-05-17 17:51:23.000 137 21224.72 257.02 42986.37 47941.36 2018-05-17 17:51:24.000 137 21224.77 257.06 42986.32 47941.35 2018-05-17 17:51:25.000 137 21224.83 257.05 42986.25 47941.30 2018-05-17 17:51:26.000 137 21224.85 257.11 42986.22 47941.26 2018-05-17 17:51:27.000 137 21224.91 257.08 42986.16 47941.23 2018-05-17 17:51:28.000 137 21224.93 257.10 42986.13 47941.21 2018-05-17 17:51:29.000 137 21224.95 257.08 42986.15 47941.21 2018-05-17 17:51:30.000 137 21224.95 257.08 42986.12 47941.20 2018-05-17 17:51:31.000 137 21224.95 257.11 42986.13 47941.18 2018-05-17 17:51:32.000 137 21224.97 257.11 42986.08 47941.21 2018-05-17 17:51:33.000 137 21225.00 257.13 42986.07 47941.21 2018-05-17 17:51:34.000 137 21225.03 257.13 42986.07 47941.16 2018-05-17 17:51:35.000 137 21225.03 257.14 42986.04 47941.17 2018-05-17 17:51:36.000 137 21224.97 257.16 42986.03 47941.17 2018-05-17 17:51:37.000 137 21224.94 257.18 42986.04 47941.16 2018-05-17 17:51:38.000 137 21224.95 257.20 42986.05 47941.14 2018-05-17 17:51:39.000 137 21224.93 257.22 42986.02 47941.12 2018-05-17 17:51:40.000 137 21224.91 257.25 42985.99 47941.09 2018-05-17 17:51:41.000 137 21224.93 257.25 42985.97 47941.08 2018-05-17 17:51:42.000 137 21224.92 257.26 42985.94 47941.08 2018-05-17 17:51:43.000 137 21224.88 257.27 42985.94 47941.03 2018-05-17 17:51:44.000 137 21224.82 257.25 42985.97 47941.03 2018-05-17 17:51:45.000 137 21224.79 257.25 42985.95 47941.02 2018-05-17 17:51:46.000 137 21224.75 257.20 42985.96 47940.99 2018-05-17 17:51:47.000 137 21224.70 257.09 42986.04 47941.02 2018-05-17 17:51:48.000 137 21224.55 256.89 42986.16 47941.00 2018-05-17 17:51:49.000 137 21224.40 256.73 42986.30 47941.01 2018-05-17 17:51:50.000 137 21224.29 256.66 42986.45 47941.12 2018-05-17 17:51:51.000 137 21224.24 256.67 42986.56 47941.22 2018-05-17 17:51:52.000 137 21224.17 256.74 42986.64 47941.27 2018-05-17 17:51:53.000 137 21224.14 256.76 42986.66 47941.34 2018-05-17 17:51:54.000 137 21224.13 256.77 42986.69 47941.32 2018-05-17 17:51:55.000 137 21224.12 256.74 42986.75 47941.38 2018-05-17 17:51:56.000 137 21224.09 256.77 42986.78 47941.39 2018-05-17 17:51:57.000 137 21224.12 256.75 42986.81 47941.42 2018-05-17 17:51:58.000 137 21224.15 256.73 42986.84 47941.47 2018-05-17 17:51:59.000 137 21224.15 256.72 42986.89 47941.48 2018-05-17 17:52:00.000 137 21224.17 256.68 42986.88 47941.50 2018-05-17 17:52:01.000 137 21224.16 256.68 42986.89 47941.52 2018-05-17 17:52:02.000 137 21224.17 256.59 42986.97 47941.55 2018-05-17 17:52:03.000 137 21224.20 256.51 42987.01 47941.61 2018-05-17 17:52:04.000 137 21224.20 256.46 42987.05 47941.68 2018-05-17 17:52:05.000 137 21224.20 256.46 42987.12 47941.73 2018-05-17 17:52:06.000 137 21224.21 256.41 42987.17 47941.75 2018-05-17 17:52:07.000 137 21224.24 256.40 42987.16 47941.78 2018-05-17 17:52:08.000 137 21224.24 256.40 42987.17 47941.82 2018-05-17 17:52:09.000 137 21224.20 256.39 42987.22 47941.84 2018-05-17 17:52:10.000 137 21224.22 256.38 42987.23 47941.87 2018-05-17 17:52:11.000 137 21224.24 256.35 42987.28 47941.89 2018-05-17 17:52:12.000 137 21224.26 256.30 42987.27 47941.94 2018-05-17 17:52:13.000 137 21224.27 256.31 42987.26 47941.90 2018-05-17 17:52:14.000 137 21224.25 256.30 42987.30 47941.92 2018-05-17 17:52:15.000 137 21224.25 256.32 42987.33 47941.95 2018-05-17 17:52:16.000 137 21224.24 256.33 42987.30 47941.96 2018-05-17 17:52:17.000 137 21224.26 256.33 42987.31 47941.98 2018-05-17 17:52:18.000 137 21224.28 256.34 42987.36 47941.96 2018-05-17 17:52:19.000 137 21224.24 256.38 42987.34 47941.95 2018-05-17 17:52:20.000 137 21224.30 256.48 42987.29 47941.98 2018-05-17 17:52:21.000 137 21224.36 256.70 42987.18 47941.95 2018-05-17 17:52:22.000 137 21224.40 256.84 42987.06 47941.88 2018-05-17 17:52:23.000 137 21224.34 256.79 42986.96 47941.78 2018-05-17 17:52:24.000 137 21224.28 256.65 42986.99 47941.71 2018-05-17 17:52:25.000 137 21224.21 256.60 42987.08 47941.69 2018-05-17 17:52:26.000 137 21224.17 256.60 42987.12 47941.71 2018-05-17 17:52:27.000 137 21224.15 256.63 42987.11 47941.75 2018-05-17 17:52:28.000 137 21224.14 256.67 42987.13 47941.72 2018-05-17 17:52:29.000 137 21224.14 256.73 42987.16 47941.75 2018-05-17 17:52:30.000 137 21224.20 256.75 42987.19 47941.75 2018-05-17 17:52:31.000 137 21224.22 256.75 42987.16 47941.76 2018-05-17 17:52:32.000 137 21224.22 256.75 42987.18 47941.74 2018-05-17 17:52:33.000 137 21224.26 256.73 42987.18 47941.80 2018-05-17 17:52:34.000 137 21224.30 256.73 42987.16 47941.82 2018-05-17 17:52:35.000 137 21224.34 256.70 42987.19 47941.85 2018-05-17 17:52:36.000 137 21224.38 256.66 42987.22 47941.87 2018-05-17 17:52:37.000 137 21224.39 256.66 42987.25 47941.92 2018-05-17 17:52:38.000 137 21224.41 256.67 42987.27 47941.96 2018-05-17 17:52:39.000 137 21224.37 256.67 42987.31 47941.99 2018-05-17 17:52:40.000 137 21224.33 256.68 42987.34 47941.99 2018-05-17 17:52:41.000 137 21224.37 256.72 42987.33 47942.02 2018-05-17 17:52:42.000 137 21224.38 256.75 42987.32 47942.02 2018-05-17 17:52:43.000 137 21224.39 256.76 42987.33 47942.04 2018-05-17 17:52:44.000 137 21224.41 256.77 42987.37 47942.06 2018-05-17 17:52:45.000 137 21224.47 256.79 42987.37 47942.07 2018-05-17 17:52:46.000 137 21224.53 256.84 42987.36 47942.08 2018-05-17 17:52:47.000 137 21224.54 256.85 42987.33 47942.11 2018-05-17 17:52:48.000 137 21224.54 256.91 42987.31 47942.12 2018-05-17 17:52:49.000 137 21224.59 256.94 42987.33 47942.12 2018-05-17 17:52:50.000 137 21224.63 256.93 42987.34 47942.12 2018-05-17 17:52:51.000 137 21224.68 256.96 42987.32 47942.14 2018-05-17 17:52:52.000 137 21224.72 256.99 42987.31 47942.14 2018-05-17 17:52:53.000 137 21224.77 256.99 42987.28 47942.13 2018-05-17 17:52:54.000 137 21224.80 256.98 42987.29 47942.16 2018-05-17 17:52:55.000 137 21224.82 256.98 42987.29 47942.14 2018-05-17 17:52:56.000 137 21224.91 256.96 42987.30 47942.17 2018-05-17 17:52:57.000 137 21224.89 256.97 42987.28 47942.19 2018-05-17 17:52:58.000 137 21224.91 257.02 42987.26 47942.21 2018-05-17 17:52:59.000 137 21224.92 257.08 42987.23 47942.16 2018-05-17 17:53:00.000 137 21224.93 257.08 42987.17 47942.19 2018-05-17 17:53:01.000 137 21224.95 257.04 42987.16 47942.17 2018-05-17 17:53:02.000 137 21224.97 257.03 42987.16 47942.16 2018-05-17 17:53:03.000 137 21225.00 256.98 42987.20 47942.17 2018-05-17 17:53:04.000 137 21224.97 256.94 42987.18 47942.16 2018-05-17 17:53:05.000 137 21225.03 256.87 42987.16 47942.15 2018-05-17 17:53:06.000 137 21225.04 256.82 42987.15 47942.16 2018-05-17 17:53:07.000 137 21225.04 256.78 42987.16 47942.19 2018-05-17 17:53:08.000 137 21225.02 256.73 42987.19 47942.18 2018-05-17 17:53:09.000 137 21225.01 256.70 42987.21 47942.20 2018-05-17 17:53:10.000 137 21224.99 256.69 42987.19 47942.21 2018-05-17 17:53:11.000 137 21225.00 256.68 42987.20 47942.17 2018-05-17 17:53:12.000 137 21225.01 256.68 42987.22 47942.19 2018-05-17 17:53:13.000 137 21225.01 256.70 42987.20 47942.20 2018-05-17 17:53:14.000 137 21225.04 256.69 42987.17 47942.15 2018-05-17 17:53:15.000 137 21225.03 256.71 42987.17 47942.16 2018-05-17 17:53:16.000 137 21224.99 256.73 42987.15 47942.15 2018-05-17 17:53:17.000 137 21224.97 256.73 42987.17 47942.15 2018-05-17 17:53:18.000 137 21225.00 256.77 42987.14 47942.12 2018-05-17 17:53:19.000 137 21225.00 256.80 42987.12 47942.09 2018-05-17 17:53:20.000 137 21225.01 256.77 42987.10 47942.09 2018-05-17 17:53:21.000 137 21225.00 256.75 42987.10 47942.11 2018-05-17 17:53:22.000 137 21225.00 256.76 42987.09 47942.10 2018-05-17 17:53:23.000 137 21225.01 256.80 42987.10 47942.11 2018-05-17 17:53:24.000 137 21225.04 256.82 42987.08 47942.13 2018-05-17 17:53:25.000 137 21225.06 256.85 42987.09 47942.10 2018-05-17 17:53:26.000 137 21225.07 256.84 42987.07 47942.10 2018-05-17 17:53:27.000 137 21225.09 256.83 42987.08 47942.10 2018-05-17 17:53:28.000 137 21225.11 256.83 42987.05 47942.13 2018-05-17 17:53:29.000 137 21225.14 256.85 42987.06 47942.16 2018-05-17 17:53:30.000 137 21225.11 256.90 42987.10 47942.18 2018-05-17 17:53:31.000 137 21225.11 256.94 42987.11 47942.15 2018-05-17 17:53:32.000 137 21225.17 256.94 42987.11 47942.14 2018-05-17 17:53:33.000 137 21225.16 256.93 42987.12 47942.17 2018-05-17 17:53:34.000 137 21225.20 256.90 42987.14 47942.20 2018-05-17 17:53:35.000 137 21225.21 256.92 42987.16 47942.21 2018-05-17 17:53:36.000 137 21225.25 256.88 42987.18 47942.24 2018-05-17 17:53:37.000 137 21225.31 256.85 42987.20 47942.30 2018-05-17 17:53:38.000 137 21225.38 256.86 42987.21 47942.29 2018-05-17 17:53:39.000 137 21225.38 256.86 42987.20 47942.33 2018-05-17 17:53:40.000 137 21225.40 256.85 42987.18 47942.33 2018-05-17 17:53:41.000 137 21225.38 256.81 42987.21 47942.35 2018-05-17 17:53:42.000 137 21225.41 256.78 42987.24 47942.36 2018-05-17 17:53:43.000 137 21225.39 256.83 42987.26 47942.38 2018-05-17 17:53:44.000 137 21225.35 256.96 42987.29 47942.38 2018-05-17 17:53:45.000 137 21225.28 257.07 42987.23 47942.39 2018-05-17 17:53:46.000 137 21225.22 257.07 42987.14 47942.28 2018-05-17 17:53:47.000 137 21225.24 257.01 42987.11 47942.24 2018-05-17 17:53:48.000 137 21225.21 256.99 42987.12 47942.24 2018-05-17 17:53:49.000 137 21225.19 257.06 42987.16 47942.24 2018-05-17 17:53:50.000 137 21225.18 257.10 42987.12 47942.23 2018-05-17 17:53:51.000 137 21225.20 257.09 42987.13 47942.23 2018-05-17 17:53:52.000 137 21225.21 257.09 42987.15 47942.21 2018-05-17 17:53:53.000 137 21225.23 257.07 42987.15 47942.21 2018-05-17 17:53:54.000 137 21225.19 257.07 42987.16 47942.23 2018-05-17 17:53:55.000 137 21225.18 257.04 42987.17 47942.25 2018-05-17 17:53:56.000 137 21225.20 257.02 42987.19 47942.25 2018-05-17 17:53:57.000 137 21225.19 257.02 42987.18 47942.26 2018-05-17 17:53:58.000 137 21225.18 257.04 42987.23 47942.29 2018-05-17 17:53:59.000 137 21225.23 257.06 42987.25 47942.30 2018-05-17 17:54:00.000 137 21225.23 257.08 42987.25 47942.33 2018-05-17 17:54:01.000 137 21225.21 257.11 42987.25 47942.34 2018-05-17 17:54:02.000 137 21225.22 257.11 42987.25 47942.34 2018-05-17 17:54:03.000 137 21225.19 257.10 42987.27 47942.32 2018-05-17 17:54:04.000 137 21225.20 257.09 42987.24 47942.28 2018-05-17 17:54:05.000 137 21225.21 257.07 42987.26 47942.31 2018-05-17 17:54:06.000 137 21225.19 257.10 42987.24 47942.33 2018-05-17 17:54:07.000 137 21225.17 257.11 42987.22 47942.29 2018-05-17 17:54:08.000 137 21225.16 257.12 42987.23 47942.30 2018-05-17 17:54:09.000 137 21225.19 257.13 42987.24 47942.27 2018-05-17 17:54:10.000 137 21225.15 257.17 42987.23 47942.25 2018-05-17 17:54:11.000 137 21225.11 257.17 42987.23 47942.22 2018-05-17 17:54:12.000 137 21225.10 257.17 42987.19 47942.23 2018-05-17 17:54:13.000 137 21225.13 257.17 42987.18 47942.21 2018-05-17 17:54:14.000 137 21225.14 257.16 42987.16 47942.20 2018-05-17 17:54:15.000 137 21225.13 257.14 42987.17 47942.19 2018-05-17 17:54:16.000 137 21225.15 257.13 42987.14 47942.19 2018-05-17 17:54:17.000 137 21225.15 257.13 42987.14 47942.19 2018-05-17 17:54:18.000 137 21225.19 257.15 42987.11 47942.18 2018-05-17 17:54:19.000 137 21225.19 257.15 42987.11 47942.18 2018-05-17 17:54:20.000 137 21225.19 257.11 42987.11 47942.19 2018-05-17 17:54:21.000 137 21225.18 257.10 42987.11 47942.22 2018-05-17 17:54:22.000 137 21225.23 257.12 42987.14 47942.18 2018-05-17 17:54:23.000 137 21225.29 257.14 42987.11 47942.20 2018-05-17 17:54:24.000 137 21225.31 257.15 42987.10 47942.24 2018-05-17 17:54:25.000 137 21225.33 257.17 42987.08 47942.23 2018-05-17 17:54:26.000 137 21225.34 257.19 42987.06 47942.24 2018-05-17 17:54:27.000 137 21225.36 257.24 42987.07 47942.23 2018-05-17 17:54:28.000 137 21225.37 257.28 42987.06 47942.22 2018-05-17 17:54:29.000 137 21225.40 257.38 42987.01 47942.21 2018-05-17 17:54:30.000 137 21225.39 257.44 42986.92 47942.17 2018-05-17 17:54:31.000 137 21225.40 257.43 42986.91 47942.15 2018-05-17 17:54:32.000 137 21225.41 257.42 42986.87 47942.12 2018-05-17 17:54:33.000 137 21225.43 257.43 42986.84 47942.09 2018-05-17 17:54:34.000 137 21225.41 257.39 42986.85 47942.07 2018-05-17 17:54:35.000 137 21225.37 257.33 42986.92 47942.07 2018-05-17 17:54:36.000 137 21225.36 257.31 42986.89 47942.09 2018-05-17 17:54:37.000 137 21225.31 257.32 42986.92 47942.09 2018-05-17 17:54:38.000 137 21225.35 257.29 42986.94 47942.13 2018-05-17 17:54:39.000 137 21225.36 257.31 42986.97 47942.12 2018-05-17 17:54:40.000 137 21225.39 257.36 42986.97 47942.14 2018-05-17 17:54:41.000 137 21225.44 257.36 42986.95 47942.12 2018-05-17 17:54:42.000 137 21225.43 257.36 42986.92 47942.13 2018-05-17 17:54:43.000 137 21225.39 257.37 42986.93 47942.11 2018-05-17 17:54:44.000 137 21225.33 257.37 42986.95 47942.11 2018-05-17 17:54:45.000 137 21225.32 257.36 42986.97 47942.11 2018-05-17 17:54:46.000 137 21225.29 257.41 42986.95 47942.11 2018-05-17 17:54:47.000 137 21225.27 257.47 42986.94 47942.08 2018-05-17 17:54:48.000 137 21225.25 257.49 42986.93 47942.07 2018-05-17 17:54:49.000 137 21225.28 257.50 42986.93 47942.07 2018-05-17 17:54:50.000 137 21225.28 257.52 42986.89 47942.02 2018-05-17 17:54:51.000 137 21225.28 257.54 42986.89 47942.05 2018-05-17 17:54:52.000 137 21225.29 257.55 42986.90 47942.02 2018-05-17 17:54:53.000 137 21225.34 257.53 42986.91 47942.02 2018-05-17 17:54:54.000 137 21225.32 257.53 42986.90 47942.06 2018-05-17 17:54:55.000 137 21225.30 257.53 42986.89 47942.05 2018-05-17 17:54:56.000 137 21225.30 257.54 42986.91 47942.06 2018-05-17 17:54:57.000 137 21225.30 257.54 42986.96 47942.09 2018-05-17 17:54:58.000 137 21225.28 257.54 42986.97 47942.09 2018-05-17 17:54:59.000 137 21225.28 257.54 42987.00 47942.08 2018-05-17 17:55:00.000 137 21225.30 257.52 42987.01 47942.11 2018-05-17 17:55:01.000 137 21225.30 257.54 42987.02 47942.10 2018-05-17 17:55:02.000 137 21225.28 257.54 42987.01 47942.13 2018-05-17 17:55:03.000 137 21225.30 257.55 42987.03 47942.17 2018-05-17 17:55:04.000 137 21225.26 257.56 42987.06 47942.16 2018-05-17 17:55:05.000 137 21225.27 257.56 42987.07 47942.18 2018-05-17 17:55:06.000 137 21225.33 257.60 42987.07 47942.21 2018-05-17 17:55:07.000 137 21225.37 257.61 42987.08 47942.27 2018-05-17 17:55:08.000 137 21225.39 257.59 42987.09 47942.22 2018-05-17 17:55:09.000 137 21225.42 257.60 42987.07 47942.29 2018-05-17 17:55:10.000 137 21225.42 257.58 42987.09 47942.27 2018-05-17 17:55:11.000 137 21225.41 257.60 42987.11 47942.26 2018-05-17 17:55:12.000 137 21225.47 257.62 42987.13 47942.28 2018-05-17 17:55:13.000 137 21225.48 257.65 42987.11 47942.30 2018-05-17 17:55:14.000 137 21225.44 257.73 42987.13 47942.32 2018-05-17 17:55:15.000 137 21225.42 257.86 42987.06 47942.27 2018-05-17 17:55:16.000 137 21225.43 257.96 42987.00 47942.23 2018-05-17 17:55:17.000 137 21225.44 257.98 42986.93 47942.20 2018-05-17 17:55:18.000 137 21225.49 258.03 42986.87 47942.15 2018-05-17 17:55:19.000 137 21225.50 258.05 42986.87 47942.12 2018-05-17 17:55:20.000 137 21225.52 258.09 42986.84 47942.09 2018-05-17 17:55:21.000 137 21225.49 258.14 42986.79 47942.06 2018-05-17 17:55:22.000 137 21225.47 258.21 42986.74 47942.04 2018-05-17 17:55:23.000 137 21225.48 258.23 42986.69 47942.00 2018-05-17 17:55:24.000 137 21225.52 258.18 42986.69 47941.96 2018-05-17 17:55:25.000 137 21225.57 258.11 42986.71 47942.00 2018-05-17 17:55:26.000 137 21225.60 258.05 42986.71 47941.98 2018-05-17 17:55:27.000 137 21225.59 258.00 42986.74 47942.02 2018-05-17 17:55:28.000 137 21225.63 257.96 42986.76 47942.05 2018-05-17 17:55:29.000 137 21225.64 257.92 42986.83 47942.11 2018-05-17 17:55:30.000 137 21225.64 257.86 42986.88 47942.13 2018-05-17 17:55:31.000 137 21225.66 257.82 42986.90 47942.20 2018-05-17 17:55:32.000 137 21225.71 257.76 42986.92 47942.21 2018-05-17 17:55:33.000 137 21225.77 257.68 42986.93 47942.25 2018-05-17 17:55:34.000 137 21225.82 257.62 42987.00 47942.31 2018-05-17 17:55:35.000 137 21225.82 257.61 42987.04 47942.36 2018-05-17 17:55:36.000 137 21225.82 257.56 42987.06 47942.44 2018-05-17 17:55:37.000 137 21225.85 257.50 42987.08 47942.42 2018-05-17 17:55:38.000 137 21225.87 257.47 42987.16 47942.48 2018-05-17 17:55:39.000 137 21225.89 257.49 42987.17 47942.49 2018-05-17 17:55:40.000 137 21225.88 257.49 42987.17 47942.50 2018-05-17 17:55:41.000 137 21225.88 257.49 42987.15 47942.51 2018-05-17 17:55:42.000 137 21225.89 257.50 42987.16 47942.51 2018-05-17 17:55:43.000 137 21225.89 257.52 42987.15 47942.54 2018-05-17 17:55:44.000 137 21225.92 257.51 42987.13 47942.51 2018-05-17 17:55:45.000 137 21225.92 257.46 42987.14 47942.52 2018-05-17 17:55:46.000 137 21225.94 257.37 42987.16 47942.52 2018-05-17 17:55:47.000 137 21225.95 257.34 42987.18 47942.55 2018-05-17 17:55:48.000 137 21225.98 257.31 42987.16 47942.59 2018-05-17 17:55:49.000 137 21226.02 257.32 42987.15 47942.59 2018-05-17 17:55:50.000 137 21226.03 257.33 42987.15 47942.58 2018-05-17 17:55:51.000 137 21226.05 257.32 42987.17 47942.62 2018-05-17 17:55:52.000 137 21226.05 257.28 42987.21 47942.63 2018-05-17 17:55:53.000 137 21226.06 257.26 42987.25 47942.65 2018-05-17 17:55:54.000 137 21226.07 257.21 42987.29 47942.68 2018-05-17 17:55:55.000 137 21226.11 257.13 42987.33 47942.71 2018-05-17 17:55:56.000 137 21226.12 257.07 42987.37 47942.75 2018-05-17 17:55:57.000 137 21226.16 257.03 42987.42 47942.80 2018-05-17 17:55:58.000 137 21226.18 257.05 42987.45 47942.89 2018-05-17 17:55:59.000 137 21226.21 257.04 42987.49 47942.94 2018-05-17 17:56:00.000 137 21226.20 257.09 42987.48 47942.94 2018-05-17 17:56:01.000 137 21226.17 257.14 42987.44 47942.95 2018-05-17 17:56:02.000 137 21226.15 257.22 42987.37 47942.91 2018-05-17 17:56:03.000 137 21226.15 257.22 42987.33 47942.87 2018-05-17 17:56:04.000 137 21226.20 257.18 42987.29 47942.83 2018-05-17 17:56:05.000 137 21226.19 257.11 42987.27 47942.79 2018-05-17 17:56:06.000 137 21226.29 257.02 42987.31 47942.80 2018-05-17 17:56:07.000 137 21226.30 256.93 42987.30 47942.83 2018-05-17 17:56:08.000 137 21226.31 256.85 42987.30 47942.86 2018-05-17 17:56:09.000 137 21226.37 256.82 42987.39 47942.92 2018-05-17 17:56:10.000 137 21226.42 256.74 42987.47 47942.96 2018-05-17 17:56:11.000 137 21226.43 256.69 42987.50 47942.99 2018-05-17 17:56:12.000 137 21226.44 256.66 42987.52 47943.05 2018-05-17 17:56:13.000 137 21226.48 256.64 42987.52 47943.09 2018-05-17 17:56:14.000 137 21226.52 256.60 42987.56 47943.12 2018-05-17 17:56:15.000 137 21226.55 256.60 42987.60 47943.19 2018-05-17 17:56:16.000 137 21226.58 256.58 42987.65 47943.23 2018-05-17 17:56:17.000 137 21226.56 256.59 42987.64 47943.26 2018-05-17 17:56:18.000 137 21226.58 256.64 42987.64 47943.25 2018-05-17 17:56:19.000 137 21226.58 256.73 42987.59 47943.23 2018-05-17 17:56:20.000 137 21226.55 256.83 42987.49 47943.20 2018-05-17 17:56:21.000 137 21226.54 256.86 42987.42 47943.13 2018-05-17 17:56:22.000 137 21226.57 256.89 42987.35 47943.08 2018-05-17 17:56:23.000 137 21226.57 256.90 42987.30 47943.04 2018-05-17 17:56:24.000 137 21226.57 256.89 42987.27 47943.00 2018-05-17 17:56:25.000 137 21226.61 256.86 42987.26 47942.98 2018-05-17 17:56:26.000 137 21226.60 256.88 42987.27 47942.97 2018-05-17 17:56:27.000 137 21226.60 256.87 42987.23 47942.92 2018-05-17 17:56:28.000 137 21226.61 256.87 42987.23 47942.95 2018-05-17 17:56:29.000 137 21226.65 256.86 42987.23 47942.94 2018-05-17 17:56:30.000 137 21226.68 256.87 42987.19 47942.95 2018-05-17 17:56:31.000 137 21226.71 256.87 42987.23 47942.96 2018-05-17 17:56:32.000 137 21226.71 256.84 42987.23 47942.96 2018-05-17 17:56:33.000 137 21226.73 256.81 42987.21 47943.00 2018-05-17 17:56:34.000 137 21226.74 256.81 42987.20 47942.99 2018-05-17 17:56:35.000 137 21226.76 256.80 42987.22 47943.01 2018-05-17 17:56:36.000 137 21226.79 256.78 42987.25 47943.00 2018-05-17 17:56:37.000 137 21226.79 256.76 42987.23 47943.01 2018-05-17 17:56:38.000 137 21226.79 256.76 42987.20 47943.02 2018-05-17 17:56:39.000 137 21226.78 256.79 42987.19 47943.04 2018-05-17 17:56:40.000 137 21226.80 256.79 42987.18 47943.04 2018-05-17 17:56:41.000 137 21226.82 256.77 42987.20 47943.02 2018-05-17 17:56:42.000 137 21226.85 256.77 42987.19 47943.02 2018-05-17 17:56:43.000 137 21226.86 256.75 42987.21 47943.02 2018-05-17 17:56:44.000 137 21226.90 256.74 42987.21 47943.05 2018-05-17 17:56:45.000 137 21226.87 256.75 42987.22 47943.06 2018-05-17 17:56:46.000 137 21226.88 256.74 42987.27 47943.08 2018-05-17 17:56:47.000 137 21226.89 256.76 42987.26 47943.09 2018-05-17 17:56:48.000 137 21226.91 256.76 42987.24 47943.11 2018-05-17 17:56:49.000 137 21226.96 256.81 42987.24 47943.13 2018-05-17 17:56:50.000 137 21226.99 256.83 42987.24 47943.08 2018-05-17 17:56:51.000 137 21226.97 256.85 42987.23 47943.10 2018-05-17 17:56:52.000 137 21226.97 256.86 42987.24 47943.14 2018-05-17 17:56:53.000 137 21226.96 256.89 42987.22 47943.10 2018-05-17 17:56:54.000 137 21226.95 256.90 42987.19 47943.10 2018-05-17 17:56:55.000 137 21226.95 256.91 42987.18 47943.08 2018-05-17 17:56:56.000 137 21226.97 256.91 42987.16 47943.04 2018-05-17 17:56:57.000 137 21227.00 256.89 42987.16 47943.05 2018-05-17 17:56:58.000 137 21227.02 256.88 42987.15 47943.03 2018-05-17 17:56:59.000 137 21227.03 256.83 42987.19 47943.06 2018-05-17 17:57:00.000 137 21227.05 256.78 42987.21 47943.09 2018-05-17 17:57:01.000 137 21227.05 256.74 42987.21 47943.09 2018-05-17 17:57:02.000 137 21227.02 256.75 42987.21 47943.12 2018-05-17 17:57:03.000 137 21227.02 256.76 42987.23 47943.13 2018-05-17 17:57:04.000 137 21227.01 256.80 42987.20 47943.13 2018-05-17 17:57:05.000 137 21226.98 256.82 42987.21 47943.14 2018-05-17 17:57:06.000 137 21227.02 256.77 42987.22 47943.12 2018-05-17 17:57:07.000 137 21227.04 256.75 42987.24 47943.14 2018-05-17 17:57:08.000 137 21227.09 256.75 42987.23 47943.18 2018-05-17 17:57:09.000 137 21227.10 256.80 42987.23 47943.18 2018-05-17 17:57:10.000 137 21227.12 256.83 42987.25 47943.21 2018-05-17 17:57:11.000 137 21227.09 256.80 42987.24 47943.19 2018-05-17 17:57:12.000 137 21227.10 256.70 42987.28 47943.18 2018-05-17 17:57:13.000 137 21227.13 256.64 42987.38 47943.22 2018-05-17 17:57:14.000 137 21227.13 256.63 42987.41 47943.30 2018-05-17 17:57:15.000 137 21227.14 256.62 42987.48 47943.37 2018-05-17 17:57:16.000 137 21227.11 256.58 42987.52 47943.37 2018-05-17 17:57:17.000 137 21227.07 256.54 42987.59 47943.42 2018-05-17 17:57:18.000 137 21227.05 256.57 42987.62 47943.45 2018-05-17 17:57:19.000 137 21227.05 256.56 42987.66 47943.50 2018-05-17 17:57:20.000 137 21227.09 256.54 42987.68 47943.51 2018-05-17 17:57:21.000 137 21227.10 256.55 42987.71 47943.55 2018-05-17 17:57:22.000 137 21227.13 256.57 42987.72 47943.60 2018-05-17 17:57:23.000 137 21227.16 256.57 42987.75 47943.62 2018-05-17 17:57:24.000 137 21227.18 256.56 42987.79 47943.65 2018-05-17 17:57:25.000 137 21227.19 256.56 42987.76 47943.71 2018-05-17 17:57:26.000 137 21227.20 256.55 42987.77 47943.72 2018-05-17 17:57:27.000 137 21227.25 256.51 42987.81 47943.72 2018-05-17 17:57:28.000 137 21227.24 256.54 42987.82 47943.71 2018-05-17 17:57:29.000 137 21227.24 256.53 42987.83 47943.72 2018-05-17 17:57:30.000 137 21227.21 256.54 42987.84 47943.77 2018-05-17 17:57:31.000 137 21227.23 256.53 42987.84 47943.75 2018-05-17 17:57:32.000 137 21227.22 256.51 42987.87 47943.76 2018-05-17 17:57:33.000 137 21227.25 256.52 42987.87 47943.77 2018-05-17 17:57:34.000 137 21227.26 256.54 42987.88 47943.77 2018-05-17 17:57:35.000 137 21227.25 256.56 42987.87 47943.78 2018-05-17 17:57:36.000 137 21227.21 256.56 42987.87 47943.78 2018-05-17 17:57:37.000 137 21227.19 256.58 42987.85 47943.76 2018-05-17 17:57:38.000 137 21227.20 256.58 42987.84 47943.75 2018-05-17 17:57:39.000 137 21227.17 256.61 42987.80 47943.74 2018-05-17 17:57:40.000 137 21227.15 256.64 42987.75 47943.71 2018-05-17 17:57:41.000 137 21227.15 256.66 42987.75 47943.69 2018-05-17 17:57:42.000 137 21227.14 256.69 42987.75 47943.67 2018-05-17 17:57:43.000 137 21227.14 256.70 42987.75 47943.66 2018-05-17 17:57:44.000 137 21227.11 256.74 42987.76 47943.66 2018-05-17 17:57:45.000 137 21227.05 256.86 42987.70 47943.61 2018-05-17 17:57:46.000 137 21226.96 257.00 42987.57 47943.51 2018-05-17 17:57:47.000 137 21226.92 257.07 42987.48 47943.40 2018-05-17 17:57:48.000 137 21226.89 257.12 42987.45 47943.30 2018-05-17 17:57:49.000 137 21226.90 257.14 42987.34 47943.23 2018-05-17 17:57:50.000 137 21226.89 257.16 42987.32 47943.16 2018-05-17 17:57:51.000 137 21226.84 257.18 42987.26 47943.12 2018-05-17 17:57:52.000 137 21226.79 257.17 42987.25 47943.06 2018-05-17 17:57:53.000 137 21226.74 257.20 42987.22 47942.99 2018-05-17 17:57:54.000 137 21226.74 257.22 42987.20 47943.03 2018-05-17 17:57:55.000 137 21226.73 257.25 42987.15 47942.96 2018-05-17 17:57:56.000 137 21226.70 257.25 42987.15 47942.96 2018-05-17 17:57:57.000 137 21226.68 257.27 42987.17 47942.93 2018-05-17 17:57:58.000 137 21226.66 257.31 42987.20 47942.95 2018-05-17 17:57:59.000 137 21226.63 257.38 42987.15 47942.90 2018-05-17 17:58:00.000 137 21226.61 257.44 42987.11 47942.88 2018-05-17 17:58:01.000 137 21226.54 257.50 42987.05 47942.83 2018-05-17 17:58:02.000 137 21226.55 257.54 42987.01 47942.76 2018-05-17 17:58:03.000 137 21226.53 257.53 42987.00 47942.70 2018-05-17 17:58:04.000 137 21226.49 257.55 42987.00 47942.71 2018-05-17 17:58:05.000 137 21226.46 257.55 42986.95 47942.64 2018-05-17 17:58:06.000 137 21226.48 257.49 42986.95 47942.63 2018-05-17 17:58:07.000 137 21226.43 257.51 42986.98 47942.62 2018-05-17 17:58:08.000 137 21226.45 257.53 42986.96 47942.63 2018-05-17 17:58:09.000 137 21226.43 257.61 42986.97 47942.62 2018-05-17 17:58:10.000 137 21226.38 257.64 42986.93 47942.61 2018-05-17 17:58:11.000 137 21226.42 257.60 42986.91 47942.59 2018-05-17 17:58:12.000 137 21226.50 257.50 42986.97 47942.61 2018-05-17 17:58:13.000 137 21226.53 257.44 42986.99 47942.68 2018-05-17 17:58:14.000 137 21226.56 257.39 42987.01 47942.73 2018-05-17 17:58:15.000 137 21226.57 257.37 42987.08 47942.75 2018-05-17 17:58:16.000 137 21226.59 257.34 42987.11 47942.81 2018-05-17 17:58:17.000 137 21226.62 257.26 42987.17 47942.87 2018-05-17 17:58:18.000 137 21226.65 257.22 42987.21 47942.90 2018-05-17 17:58:19.000 137 21226.66 257.18 42987.24 47942.92 2018-05-17 17:58:20.000 137 21226.67 257.17 42987.26 47942.98 2018-05-17 17:58:21.000 137 21226.67 257.20 42987.29 47942.98 2018-05-17 17:58:22.000 137 21226.71 257.20 42987.28 47943.01 2018-05-17 17:58:23.000 137 21226.72 257.21 42987.23 47942.99 2018-05-17 17:58:24.000 137 21226.66 257.26 42987.21 47942.98 2018-05-17 17:58:25.000 137 21226.66 257.28 42987.22 47942.94 2018-05-17 17:58:26.000 137 21226.69 257.30 42987.16 47942.91 2018-05-17 17:58:27.000 137 21226.66 257.30 42987.15 47942.89 2018-05-17 17:58:28.000 137 21226.66 257.30 42987.13 47942.86 2018-05-17 17:58:29.000 137 21226.68 257.28 42987.13 47942.85 2018-05-17 17:58:30.000 137 21226.66 257.31 42987.09 47942.84 2018-05-17 17:58:31.000 137 21226.64 257.31 42987.04 47942.84 2018-05-17 17:58:32.000 137 21226.65 257.28 42987.01 47942.83 2018-05-17 17:58:33.000 137 21226.67 257.20 42987.05 47942.80 2018-05-17 17:58:34.000 137 21226.71 257.15 42987.10 47942.82 2018-05-17 17:58:35.000 137 21226.73 257.07 42987.14 47942.86 2018-05-17 17:58:36.000 137 21226.71 257.06 42987.19 47942.91 2018-05-17 17:58:37.000 137 21226.69 257.09 42987.22 47942.96 2018-05-17 17:58:38.000 137 21226.69 257.10 42987.21 47942.94 2018-05-17 17:58:39.000 137 21226.68 257.08 42987.21 47942.97 2018-05-17 17:58:40.000 137 21226.70 257.10 42987.22 47942.97 2018-05-17 17:58:41.000 137 21226.75 257.07 42987.23 47942.98 2018-05-17 17:58:42.000 137 21226.76 257.06 42987.25 47943.00 2018-05-17 17:58:43.000 137 21226.75 257.07 42987.26 47943.05 2018-05-17 17:58:44.000 137 21226.77 257.08 42987.28 47943.03 2018-05-17 17:58:45.000 137 21226.78 257.07 42987.26 47943.03 2018-05-17 17:58:46.000 137 21226.76 257.11 42987.29 47943.05 2018-05-17 17:58:47.000 137 21226.74 257.13 42987.30 47943.07 2018-05-17 17:58:48.000 137 21226.74 257.17 42987.29 47943.05 2018-05-17 17:58:49.000 137 21226.75 257.21 42987.24 47943.03 2018-05-17 17:58:50.000 137 21226.74 257.24 42987.24 47943.04 2018-05-17 17:58:51.000 137 21226.74 257.23 42987.23 47943.00 2018-05-17 17:58:52.000 137 21226.70 257.28 42987.24 47943.02 2018-05-17 17:58:53.000 137 21226.68 257.28 42987.24 47943.01 2018-05-17 17:58:54.000 137 21226.67 257.26 42987.25 47943.00 2018-05-17 17:58:55.000 137 21226.66 257.28 42987.27 47943.01 2018-05-17 17:58:56.000 137 21226.63 257.34 42987.27 47942.98 2018-05-17 17:58:57.000 137 21226.61 257.37 42987.24 47942.98 2018-05-17 17:58:58.000 137 21226.62 257.34 42987.23 47942.96 2018-05-17 17:58:59.000 137 21226.61 257.34 42987.23 47942.95 2018-05-17 17:59:00.000 137 21226.60 257.35 42987.25 47942.92 2018-05-17 17:59:01.000 137 21226.63 257.35 42987.24 47942.93 2018-05-17 17:59:02.000 137 21226.65 257.35 42987.22 47942.96 2018-05-17 17:59:03.000 137 21226.67 257.37 42987.22 47942.96 2018-05-17 17:59:04.000 137 21226.67 257.40 42987.25 47942.97 2018-05-17 17:59:05.000 137 21226.69 257.37 42987.24 47942.97 2018-05-17 17:59:06.000 137 21226.67 257.37 42987.21 47942.97 2018-05-17 17:59:07.000 137 21226.69 257.35 42987.22 47942.98 2018-05-17 17:59:08.000 137 21226.70 257.33 42987.23 47943.00 2018-05-17 17:59:09.000 137 21226.75 257.30 42987.25 47943.02 2018-05-17 17:59:10.000 137 21226.77 257.26 42987.29 47943.03 2018-05-17 17:59:11.000 137 21226.79 257.24 42987.29 47943.09 2018-05-17 17:59:12.000 137 21226.79 257.22 42987.29 47943.08 2018-05-17 17:59:13.000 137 21226.83 257.18 42987.30 47943.10 2018-05-17 17:59:14.000 137 21226.83 257.12 42987.36 47943.09 2018-05-17 17:59:15.000 137 21226.84 257.11 42987.33 47943.15 2018-05-17 17:59:16.000 137 21226.90 257.09 42987.38 47943.15 2018-05-17 17:59:17.000 137 21226.91 257.05 42987.41 47943.20 2018-05-17 17:59:18.000 137 21226.97 256.99 42987.43 47943.27 2018-05-17 17:59:19.000 137 21227.02 256.90 42987.47 47943.31 2018-05-17 17:59:20.000 137 21227.07 256.86 42987.52 47943.35 2018-05-17 17:59:21.000 137 21227.09 256.77 42987.59 47943.40 2018-05-17 17:59:22.000 137 21227.09 256.71 42987.71 47943.50 2018-05-17 17:59:23.000 137 21227.07 256.70 42987.74 47943.52 2018-05-17 17:59:24.000 137 21227.07 256.74 42987.77 47943.60 2018-05-17 17:59:25.000 137 21227.07 256.73 42987.82 47943.63 2018-05-17 17:59:26.000 137 21227.05 256.73 42987.85 47943.65 2018-05-17 17:59:27.000 137 21227.03 256.78 42987.84 47943.68 2018-05-17 17:59:28.000 137 21227.02 256.83 42987.81 47943.67 2018-05-17 17:59:29.000 137 21227.02 256.87 42987.80 47943.66 2018-05-17 17:59:30.000 137 21227.05 256.90 42987.79 47943.64 2018-05-17 17:59:31.000 137 21227.07 256.91 42987.78 47943.62 2018-05-17 17:59:32.000 137 21227.03 256.93 42987.73 47943.63 2018-05-17 17:59:33.000 137 21227.07 256.92 42987.74 47943.62 2018-05-17 17:59:34.000 137 21227.08 256.92 42987.73 47943.64 2018-05-17 17:59:35.000 137 21227.07 256.96 42987.71 47943.60 2018-05-17 17:59:36.000 137 21227.08 257.06 42987.68 47943.59 2018-05-17 17:59:37.000 137 21227.04 257.15 42987.65 47943.56 2018-05-17 17:59:38.000 137 21227.01 257.23 42987.58 47943.50 2018-05-17 17:59:39.000 137 21226.98 257.35 42987.50 47943.43 2018-05-17 17:59:40.000 137 21226.92 257.43 42987.45 47943.41 2018-05-17 17:59:41.000 137 21226.92 257.51 42987.39 47943.28 2018-05-17 17:59:42.000 137 21226.92 257.54 42987.32 47943.24 2018-05-17 17:59:43.000 137 21226.90 257.57 42987.25 47943.17 2018-05-17 17:59:44.000 137 21226.93 257.51 42987.26 47943.15 2018-05-17 17:59:45.000 137 21226.97 257.45 42987.33 47943.18 2018-05-17 17:59:46.000 137 21226.98 257.35 42987.37 47943.20 2018-05-17 17:59:47.000 137 21226.98 257.28 42987.46 47943.25 2018-05-17 17:59:48.000 137 21227.01 257.19 42987.55 47943.35 2018-05-17 17:59:49.000 137 21226.98 257.23 42987.61 47943.42 2018-05-17 17:59:50.000 137 21227.01 257.23 42987.65 47943.49 2018-05-17 17:59:51.000 137 21227.00 257.26 42987.73 47943.55 2018-05-17 17:59:52.000 137 21226.99 257.28 42987.72 47943.58 2018-05-17 17:59:53.000 137 21226.97 257.29 42987.77 47943.59 2018-05-17 17:59:54.000 137 21226.98 257.24 42987.81 47943.62 2018-05-17 17:59:55.000 137 21226.94 257.21 42987.84 47943.63 2018-05-17 17:59:56.000 137 21226.93 257.19 42987.88 47943.65 2018-05-17 17:59:57.000 137 21226.91 257.17 42987.88 47943.68 2018-05-17 17:59:58.000 137 21226.93 257.17 42987.87 47943.68 2018-05-17 17:59:59.000 137 21226.89 257.20 42987.89 47943.70 2018-05-17 18:00:00.000 137 21226.91 257.20 42987.89 47943.69 2018-05-17 18:00:01.000 137 21226.87 257.20 42987.90 47943.69 2018-05-17 18:00:02.000 137 21226.85 257.16 42987.91 47943.66 2018-05-17 18:00:03.000 137 21226.81 257.13 42987.92 47943.67 2018-05-17 18:00:04.000 137 21226.81 257.11 42987.96 47943.69 2018-05-17 18:00:05.000 137 21226.84 257.11 42987.97 47943.69 2018-05-17 18:00:06.000 137 21226.84 257.14 42987.95 47943.69 2018-05-17 18:00:07.000 137 21226.81 257.15 42987.92 47943.68 2018-05-17 18:00:08.000 137 21226.79 257.16 42987.89 47943.66 2018-05-17 18:00:09.000 137 21226.74 257.17 42987.85 47943.64 2018-05-17 18:00:10.000 137 21226.72 257.12 42987.89 47943.60 2018-05-17 18:00:11.000 137 21226.74 257.08 42987.87 47943.59 2018-05-17 18:00:12.000 137 21226.72 257.07 42987.83 47943.55 2018-05-17 18:00:13.000 137 21226.71 257.04 42987.82 47943.52 2018-05-17 18:00:14.000 137 21226.67 257.03 42987.82 47943.53 2018-05-17 18:00:15.000 137 21226.66 257.05 42987.80 47943.50 2018-05-17 18:00:16.000 137 21226.69 257.03 42987.77 47943.51 2018-05-17 18:00:17.000 137 21226.68 257.03 42987.79 47943.48 2018-05-17 18:00:18.000 137 21226.66 257.00 42987.76 47943.46 2018-05-17 18:00:19.000 137 21226.67 257.01 42987.77 47943.47 2018-05-17 18:00:20.000 137 21226.66 256.99 42987.75 47943.48 2018-05-17 18:00:21.000 137 21226.65 256.98 42987.74 47943.45 2018-05-17 18:00:22.000 137 21226.69 256.96 42987.73 47943.46 2018-05-17 18:00:23.000 137 21226.67 256.96 42987.75 47943.46 2018-05-17 18:00:24.000 137 21226.68 256.95 42987.76 47943.47 2018-05-17 18:00:25.000 137 21226.66 256.96 42987.75 47943.48 2018-05-17 18:00:26.000 137 21226.66 257.00 42987.74 47943.45 2018-05-17 18:00:27.000 137 21226.68 257.02 42987.72 47943.44 2018-05-17 18:00:28.000 137 21226.67 257.01 42987.72 47943.45 2018-05-17 18:00:29.000 137 21226.70 257.01 42987.73 47943.44 2018-05-17 18:00:30.000 137 21226.70 257.02 42987.75 47943.45 2018-05-17 18:00:31.000 137 21226.71 257.00 42987.74 47943.46 2018-05-17 18:00:32.000 137 21226.74 257.00 42987.74 47943.41 2018-05-17 18:00:33.000 137 21226.79 256.98 42987.74 47943.46 2018-05-17 18:00:34.000 137 21226.80 256.99 42987.75 47943.49 2018-05-17 18:00:35.000 137 21226.80 256.95 42987.77 47943.50 2018-05-17 18:00:36.000 137 21226.79 256.94 42987.78 47943.51 2018-05-17 18:00:37.000 137 21226.78 256.94 42987.80 47943.54 2018-05-17 18:00:38.000 137 21226.76 256.93 42987.80 47943.56 2018-05-17 18:00:39.000 137 21226.77 256.91 42987.82 47943.55 2018-05-17 18:00:40.000 137 21226.75 256.91 42987.84 47943.57 2018-05-17 18:00:41.000 137 21226.73 256.91 42987.87 47943.60 2018-05-17 18:00:42.000 137 21226.80 256.92 42987.90 47943.61 2018-05-17 18:00:43.000 137 21226.83 256.89 42987.89 47943.65 2018-05-17 18:00:44.000 137 21226.83 256.91 42987.88 47943.66 2018-05-17 18:00:45.000 137 21226.86 256.88 42987.90 47943.66 2018-05-17 18:00:46.000 137 21226.91 256.87 42987.90 47943.71 2018-05-17 18:00:47.000 137 21226.92 256.88 42987.90 47943.71 2018-05-17 18:00:48.000 137 21226.92 256.90 42987.93 47943.75 2018-05-17 18:00:49.000 137 21226.98 256.86 42987.94 47943.73 2018-05-17 18:00:50.000 137 21226.96 256.84 42987.93 47943.75 2018-05-17 18:00:51.000 137 21226.95 256.81 42987.94 47943.76 2018-05-17 18:00:52.000 137 21227.00 256.76 42987.91 47943.74 2018-05-17 18:00:53.000 137 21227.03 256.73 42987.93 47943.78 2018-05-17 18:00:54.000 137 21227.03 256.73 42987.94 47943.80 2018-05-17 18:00:55.000 137 21227.02 256.69 42987.94 47943.82 2018-05-17 18:00:56.000 137 21226.96 256.71 42987.96 47943.81 2018-05-17 18:00:57.000 137 21226.93 256.79 42987.91 47943.78 2018-05-17 18:00:58.000 137 21226.93 256.88 42987.87 47943.74 2018-05-17 18:00:59.000 137 21226.92 256.89 42987.79 47943.68 2018-05-17 18:01:00.000 137 21226.88 256.93 42987.72 47943.60 2018-05-17 18:01:01.000 137 21226.90 256.91 42987.68 47943.53 2018-05-17 18:01:02.000 137 21226.86 256.93 42987.67 47943.51 2018-05-17 18:01:03.000 137 21226.90 256.92 42987.65 47943.49 2018-05-17 18:01:04.000 137 21226.88 256.90 42987.64 47943.47 2018-05-17 18:01:05.000 137 21226.90 256.89 42987.63 47943.45 2018-05-17 18:01:06.000 137 21226.87 256.93 42987.59 47943.47 2018-05-17 18:01:07.000 137 21226.89 256.92 42987.61 47943.46 2018-05-17 18:01:08.000 137 21226.89 256.97 42987.58 47943.45 2018-05-17 18:01:09.000 137 21226.94 256.99 42987.54 47943.41 2018-05-17 18:01:10.000 137 21226.93 257.05 42987.53 47943.44 2018-05-17 18:01:11.000 137 21226.92 257.08 42987.49 47943.40 2018-05-17 18:01:12.000 137 21226.89 257.12 42987.48 47943.35 2018-05-17 18:01:13.000 137 21226.87 257.21 42987.43 47943.32 2018-05-17 18:01:14.000 137 21226.84 257.36 42987.35 47943.27 2018-05-17 18:01:15.000 137 21226.85 257.45 42987.27 47943.16 2018-05-17 18:01:16.000 137 21226.83 257.52 42987.18 47943.08 2018-05-17 18:01:17.000 137 21226.79 257.56 42987.12 47943.02 2018-05-17 18:01:18.000 137 21226.78 257.60 42987.02 47942.91 2018-05-17 18:01:19.000 137 21226.76 257.60 42986.96 47942.87 2018-05-17 18:01:20.000 137 21226.77 257.62 42986.96 47942.83 2018-05-17 18:01:21.000 137 21226.78 257.64 42986.92 47942.81 2018-05-17 18:01:22.000 137 21226.83 257.63 42986.86 47942.77 2018-05-17 18:01:23.000 137 21226.88 257.55 42986.86 47942.78 2018-05-17 18:01:24.000 137 21226.90 257.47 42986.93 47942.78 2018-05-17 18:01:25.000 137 21226.92 257.45 42986.98 47942.85 2018-05-17 18:01:26.000 137 21226.98 257.42 42987.00 47942.87 2018-05-17 18:01:27.000 137 21226.99 257.39 42987.01 47942.91 2018-05-17 18:01:28.000 137 21227.02 257.34 42987.01 47942.93 2018-05-17 18:01:29.000 137 21227.05 257.31 42987.00 47942.98 2018-05-17 18:01:30.000 137 21227.07 257.30 42987.00 47943.00 2018-05-17 18:01:31.000 137 21227.07 257.32 42987.02 47943.00 2018-05-17 18:01:32.000 137 21227.12 257.34 42987.02 47943.01 2018-05-17 18:01:33.000 137 21227.17 257.34 42986.99 47943.01 2018-05-17 18:01:34.000 137 21227.19 257.31 42986.97 47943.00 2018-05-17 18:01:35.000 137 21227.21 257.28 42987.00 47943.03 2018-05-17 18:01:36.000 137 21227.22 257.26 42986.99 47943.05 2018-05-17 18:01:37.000 137 21227.28 257.24 42987.01 47943.05 2018-05-17 18:01:38.000 137 21227.33 257.19 42987.00 47943.07 2018-05-17 18:01:39.000 137 21227.35 257.16 42987.00 47943.10 2018-05-17 18:01:40.000 137 21227.37 257.14 42987.01 47943.12 2018-05-17 18:01:41.000 137 21227.42 257.11 42987.04 47943.15 2018-05-17 18:01:42.000 137 21227.45 257.06 42987.04 47943.20 2018-05-17 18:01:43.000 137 21227.46 257.01 42987.10 47943.22 2018-05-17 18:01:44.000 137 21227.55 256.95 42987.16 47943.26 2018-05-17 18:01:45.000 137 21227.55 256.89 42987.18 47943.33 2018-05-17 18:01:46.000 137 21227.59 256.84 42987.24 47943.37 2018-05-17 18:01:47.000 137 21227.64 256.80 42987.28 47943.45 2018-05-17 18:01:48.000 137 21227.66 256.73 42987.31 47943.44 2018-05-17 18:01:49.000 137 21227.65 256.70 42987.35 47943.50 2018-05-17 18:01:50.000 137 21227.66 256.66 42987.42 47943.56 2018-05-17 18:01:51.000 137 21227.69 256.62 42987.43 47943.59 2018-05-17 18:01:52.000 137 21227.70 256.64 42987.44 47943.61 2018-05-17 18:01:53.000 137 21227.72 256.63 42987.44 47943.66 2018-05-17 18:01:54.000 137 21227.72 256.60 42987.51 47943.65 2018-05-17 18:01:55.000 137 21227.75 256.56 42987.53 47943.69 2018-05-17 18:01:56.000 137 21227.75 256.59 42987.51 47943.71 2018-05-17 18:01:57.000 137 21227.73 256.60 42987.51 47943.71 2018-05-17 18:01:58.000 137 21227.74 256.63 42987.50 47943.73 2018-05-17 18:01:59.000 137 21227.75 256.68 42987.47 47943.72 2018-05-17 18:02:00.000 137 21227.79 256.69 42987.43 47943.72 2018-05-17 18:02:01.000 137 21227.80 256.69 42987.38 47943.69 2018-05-17 18:02:02.000 137 21227.81 256.71 42987.39 47943.66 2018-05-17 18:02:03.000 137 21227.84 256.69 42987.36 47943.66 2018-05-17 18:02:04.000 137 21227.83 256.64 42987.35 47943.67 2018-05-17 18:02:05.000 137 21227.85 256.59 42987.41 47943.64 2018-05-17 18:02:06.000 137 21227.87 256.56 42987.39 47943.68 2018-05-17 18:02:07.000 137 21227.89 256.58 42987.40 47943.69 2018-05-17 18:02:08.000 137 21227.91 256.59 42987.43 47943.70 2018-05-17 18:02:09.000 137 21227.91 256.61 42987.42 47943.72 2018-05-17 18:02:10.000 137 21227.93 256.62 42987.41 47943.72 2018-05-17 18:02:11.000 137 21227.91 256.62 42987.43 47943.69 2018-05-17 18:02:12.000 137 21227.93 256.60 42987.44 47943.72 2018-05-17 18:02:13.000 137 21227.91 256.59 42987.44 47943.70 2018-05-17 18:02:14.000 137 21227.87 256.63 42987.43 47943.73 2018-05-17 18:02:15.000 137 21227.86 256.70 42987.36 47943.69 2018-05-17 18:02:16.000 137 21227.88 256.72 42987.30 47943.68 2018-05-17 18:02:17.000 137 21227.90 256.74 42987.28 47943.61 2018-05-17 18:02:18.000 137 21227.90 256.71 42987.27 47943.61 2018-05-17 18:02:19.000 137 21227.96 256.69 42987.26 47943.60 2018-05-17 18:02:20.000 137 21227.98 256.70 42987.26 47943.57 2018-05-17 18:02:21.000 137 21227.95 256.67 42987.29 47943.58 2018-05-17 18:02:22.000 137 21227.95 256.68 42987.29 47943.59 2018-05-17 18:02:23.000 137 21227.97 256.69 42987.29 47943.60 2018-05-17 18:02:24.000 137 21227.97 256.72 42987.25 47943.59 2018-05-17 18:02:25.000 137 21227.96 256.75 42987.27 47943.58 2018-05-17 18:02:26.000 137 21227.97 256.73 42987.26 47943.57 2018-05-17 18:02:27.000 137 21227.99 256.70 42987.26 47943.58 2018-05-17 18:02:28.000 137 21227.98 256.63 42987.27 47943.61 2018-05-17 18:02:29.000 137 21228.02 256.60 42987.29 47943.65 2018-05-17 18:02:30.000 137 21228.02 256.62 42987.35 47943.67 2018-05-17 18:02:31.000 137 21228.04 256.63 42987.37 47943.71 2018-05-17 18:02:32.000 137 21227.98 256.67 42987.36 47943.71 2018-05-17 18:02:33.000 137 21227.97 256.67 42987.36 47943.74 2018-05-17 18:02:34.000 137 21227.92 256.66 42987.39 47943.69 2018-05-17 18:02:35.000 137 21227.92 256.63 42987.39 47943.68 2018-05-17 18:02:36.000 137 21227.92 256.61 42987.41 47943.69 2018-05-17 18:02:37.000 137 21227.92 256.57 42987.44 47943.70 2018-05-17 18:02:38.000 137 21227.95 256.52 42987.43 47943.75 2018-05-17 18:02:39.000 137 21227.96 256.48 42987.48 47943.72 2018-05-17 18:02:40.000 137 21227.93 256.46 42987.50 47943.78 2018-05-17 18:02:41.000 137 21227.93 256.42 42987.51 47943.78 2018-05-17 18:02:42.000 137 21227.94 256.44 42987.56 47943.83 2018-05-17 18:02:43.000 137 21227.95 256.41 42987.58 47943.83 2018-05-17 18:02:44.000 137 21227.90 256.44 42987.57 47943.83 2018-05-17 18:02:45.000 137 21227.91 256.44 42987.54 47943.84 2018-05-17 18:02:46.000 137 21227.93 256.43 42987.52 47943.83 2018-05-17 18:02:47.000 137 21227.90 256.40 42987.53 47943.79 2018-05-17 18:02:48.000 137 21227.92 256.39 42987.51 47943.79 2018-05-17 18:02:49.000 137 21227.95 256.37 42987.53 47943.80 2018-05-17 18:02:50.000 137 21227.94 256.34 42987.53 47943.82 2018-05-17 18:02:51.000 137 21227.91 256.31 42987.54 47943.81 2018-05-17 18:02:52.000 137 21227.90 256.30 42987.54 47943.83 2018-05-17 18:02:53.000 137 21227.92 256.29 42987.56 47943.84 2018-05-17 18:02:54.000 137 21227.90 256.25 42987.57 47943.85 2018-05-17 18:02:55.000 137 21227.90 256.22 42987.57 47943.85 2018-05-17 18:02:56.000 137 21227.88 256.21 42987.61 47943.86 2018-05-17 18:02:57.000 137 21227.86 256.25 42987.64 47943.86 2018-05-17 18:02:58.000 137 21227.86 256.24 42987.61 47943.86 2018-05-17 18:02:59.000 137 21227.87 256.19 42987.60 47943.86 2018-05-17 18:03:00.000 137 21227.85 256.18 42987.59 47943.83 2018-05-17 18:03:01.000 137 21227.83 256.18 42987.58 47943.82 2018-05-17 18:03:02.000 137 21227.80 256.21 42987.60 47943.82 2018-05-17 18:03:03.000 137 21227.75 256.21 42987.56 47943.80 2018-05-17 18:03:04.000 137 21227.71 256.21 42987.55 47943.79 2018-05-17 18:03:05.000 137 21227.68 256.23 42987.53 47943.73 2018-05-17 18:03:06.000 137 21227.67 256.21 42987.53 47943.71 2018-05-17 18:03:07.000 137 21227.68 256.17 42987.51 47943.69 2018-05-17 18:03:08.000 137 21227.68 256.17 42987.53 47943.68 2018-05-17 18:03:09.000 137 21227.67 256.13 42987.52 47943.71 2018-05-17 18:03:10.000 137 21227.68 256.10 42987.52 47943.71 2018-05-17 18:03:11.000 137 21227.68 256.13 42987.53 47943.71 2018-05-17 18:03:12.000 137 21227.65 256.08 42987.55 47943.71 2018-05-17 18:03:13.000 137 21227.65 256.06 42987.57 47943.69 2018-05-17 18:03:14.000 137 21227.66 256.11 42987.58 47943.72 2018-05-17 18:03:15.000 137 21227.72 256.16 42987.56 47943.73 2018-05-17 18:03:16.000 137 21227.74 256.17 42987.53 47943.74 2018-05-17 18:03:17.000 137 21227.76 256.17 42987.50 47943.73 2018-05-17 18:03:18.000 137 21227.75 256.17 42987.50 47943.70 2018-05-17 18:03:19.000 137 21227.74 256.16 42987.48 47943.68 2018-05-17 18:03:20.000 137 21227.74 256.15 42987.44 47943.67 2018-05-17 18:03:21.000 137 21227.73 256.11 42987.43 47943.66 2018-05-17 18:03:22.000 137 21227.74 256.05 42987.43 47943.67 2018-05-17 18:03:23.000 137 21227.70 256.07 42987.47 47943.64 2018-05-17 18:03:24.000 137 21227.67 256.09 42987.44 47943.66 2018-05-17 18:03:25.000 137 21227.63 256.08 42987.42 47943.61 2018-05-17 18:03:26.000 137 21227.59 256.13 42987.38 47943.59 2018-05-17 18:03:27.000 137 21227.60 256.16 42987.33 47943.54 2018-05-17 18:03:28.000 137 21227.60 256.19 42987.29 47943.51 2018-05-17 18:03:29.000 137 21227.58 256.24 42987.22 47943.43 2018-05-17 18:03:30.000 137 21227.57 256.30 42987.13 47943.39 2018-05-17 18:03:31.000 137 21227.55 256.30 42987.09 47943.31 2018-05-17 18:03:32.000 137 21227.54 256.29 42987.01 47943.28 2018-05-17 18:03:33.000 137 21227.53 256.28 42987.02 47943.25 2018-05-17 18:03:34.000 137 21227.54 256.28 42987.03 47943.21 2018-05-17 18:03:35.000 137 21227.54 256.27 42987.01 47943.21 2018-05-17 18:03:36.000 137 21227.53 256.26 42987.00 47943.20 2018-05-17 18:03:37.000 137 21227.53 256.25 42986.96 47943.18 2018-05-17 18:03:38.000 137 21227.50 256.26 42986.97 47943.15 2018-05-17 18:03:39.000 137 21227.49 256.32 42986.93 47943.12 2018-05-17 18:03:40.000 137 21227.50 256.35 42986.87 47943.09 2018-05-17 18:03:41.000 137 21227.47 256.38 42986.87 47943.05 2018-05-17 18:03:42.000 137 21227.41 256.41 42986.83 47943.01 2018-05-17 18:03:43.000 137 21227.38 256.44 42986.81 47942.96 2018-05-17 18:03:44.000 137 21227.39 256.44 42986.75 47942.94 2018-05-17 18:03:45.000 137 21227.35 256.43 42986.71 47942.89 2018-05-17 18:03:46.000 137 21227.36 256.46 42986.70 47942.84 2018-05-17 18:03:47.000 137 21227.36 256.47 42986.68 47942.81 2018-05-17 18:03:48.000 137 21227.37 256.46 42986.64 47942.80 2018-05-17 18:03:49.000 137 21227.35 256.44 42986.60 47942.80 2018-05-17 18:03:50.000 137 21227.33 256.38 42986.61 47942.76 2018-05-17 18:03:51.000 137 21227.30 256.35 42986.60 47942.77 2018-05-17 18:03:52.000 137 21227.30 256.32 42986.63 47942.78 2018-05-17 18:03:53.000 137 21227.27 256.33 42986.58 47942.75 2018-05-17 18:03:54.000 137 21227.23 256.40 42986.56 47942.71 2018-05-17 18:03:55.000 137 21227.23 256.40 42986.52 47942.70 2018-05-17 18:03:56.000 137 21227.23 256.36 42986.51 47942.65 2018-05-17 18:03:57.000 137 21227.29 256.35 42986.51 47942.65 2018-05-17 18:03:58.000 137 21227.36 256.28 42986.53 47942.66 2018-05-17 18:03:59.000 137 21227.40 256.16 42986.54 47942.68 2018-05-17 18:04:00.000 137 21227.44 256.07 42986.61 47942.74 2018-05-17 18:04:01.000 137 21227.51 256.02 42986.68 47942.81 2018-05-17 18:04:02.000 137 21227.54 255.97 42986.71 47942.86 2018-05-17 18:04:03.000 137 21227.55 255.94 42986.74 47942.96 2018-05-17 18:04:04.000 137 21227.56 255.93 42986.79 47943.00 2018-05-17 18:04:05.000 137 21227.59 255.91 42986.86 47943.04 2018-05-17 18:04:06.000 137 21227.59 255.87 42986.89 47943.07 2018-05-17 18:04:07.000 137 21227.57 255.90 42986.91 47943.11 2018-05-17 18:04:08.000 137 21227.57 255.93 42986.94 47943.14 2018-05-17 18:04:09.000 137 21227.58 255.91 42986.94 47943.16 2018-05-17 18:04:10.000 137 21227.54 255.92 42986.96 47943.13 2018-05-17 18:04:11.000 137 21227.44 256.02 42986.92 47943.12 2018-05-17 18:04:12.000 137 21227.39 256.14 42986.87 47943.07 2018-05-17 18:04:13.000 137 21227.35 256.22 42986.80 47943.00 2018-05-17 18:04:14.000 137 21227.34 256.27 42986.73 47942.94 2018-05-17 18:04:15.000 137 21227.34 256.24 42986.67 47942.87 2018-05-17 18:04:16.000 137 21227.34 256.22 42986.67 47942.84 2018-05-17 18:04:17.000 137 21227.37 256.22 42986.70 47942.82 2018-05-17 18:04:18.000 137 21227.36 256.25 42986.67 47942.83 2018-05-17 18:04:19.000 137 21227.38 256.26 42986.64 47942.85 2018-05-17 18:04:20.000 137 21227.40 256.25 42986.64 47942.81 2018-05-17 18:04:21.000 137 21227.38 256.30 42986.63 47942.81 2018-05-17 18:04:22.000 137 21227.37 256.35 42986.62 47942.80 2018-05-17 18:04:23.000 137 21227.36 256.36 42986.59 47942.78 2018-05-17 18:04:24.000 137 21227.36 256.36 42986.57 47942.72 2018-05-17 18:04:25.000 137 21227.35 256.36 42986.57 47942.71 2018-05-17 18:04:26.000 137 21227.41 256.34 42986.58 47942.69 2018-05-17 18:04:27.000 137 21227.44 256.32 42986.57 47942.72 2018-05-17 18:04:28.000 137 21227.47 256.28 42986.58 47942.72 2018-05-17 18:04:29.000 137 21227.48 256.23 42986.57 47942.77 2018-05-17 18:04:30.000 137 21227.50 256.19 42986.61 47942.78 2018-05-17 18:04:31.000 137 21227.54 256.13 42986.68 47942.85 2018-05-17 18:04:32.000 137 21227.53 256.14 42986.74 47942.88 2018-05-17 18:04:33.000 137 21227.50 256.18 42986.77 47942.95 2018-05-17 18:04:34.000 137 21227.52 256.19 42986.80 47942.97 2018-05-17 18:04:35.000 137 21227.51 256.22 42986.81 47943.00 2018-05-17 18:04:36.000 137 21227.47 256.26 42986.82 47942.98 2018-05-17 18:04:37.000 137 21227.46 256.35 42986.81 47942.99 2018-05-17 18:04:38.000 137 21227.50 256.39 42986.77 47942.98 2018-05-17 18:04:39.000 137 21227.46 256.42 42986.75 47942.95 2018-05-17 18:04:40.000 137 21227.44 256.42 42986.76 47942.96 2018-05-17 18:04:41.000 137 21227.44 256.45 42986.73 47942.93 2018-05-17 18:04:42.000 137 21227.43 256.48 42986.69 47942.91 2018-05-17 18:04:43.000 137 21227.46 256.52 42986.67 47942.91 2018-05-17 18:04:44.000 137 21227.45 256.54 42986.67 47942.88 2018-05-17 18:04:45.000 137 21227.47 256.52 42986.65 47942.86 2018-05-17 18:04:46.000 137 21227.46 256.52 42986.67 47942.87 2018-05-17 18:04:47.000 137 21227.47 256.49 42986.67 47942.88 2018-05-17 18:04:48.000 137 21227.49 256.45 42986.69 47942.90 2018-05-17 18:04:49.000 137 21227.49 256.43 42986.72 47942.90 2018-05-17 18:04:50.000 137 21227.50 256.43 42986.72 47942.93 2018-05-17 18:04:51.000 137 21227.52 256.45 42986.75 47942.93 2018-05-17 18:04:52.000 137 21227.53 256.48 42986.72 47942.95 2018-05-17 18:04:53.000 137 21227.55 256.54 42986.70 47942.97 2018-05-17 18:04:54.000 137 21227.53 256.56 42986.68 47942.92 2018-05-17 18:04:55.000 137 21227.55 256.57 42986.67 47942.91 2018-05-17 18:04:56.000 137 21227.58 256.56 42986.66 47942.90 2018-05-17 18:04:57.000 137 21227.60 256.53 42986.67 47942.90 2018-05-17 18:04:58.000 137 21227.57 256.51 42986.67 47942.88 2018-05-17 18:04:59.000 137 21227.54 256.44 42986.69 47942.91 2018-05-17 18:05:00.000 137 21227.51 256.35 42986.72 47942.92 2018-05-17 18:05:01.000 137 21227.48 256.27 42986.80 47942.92 2018-05-17 18:05:02.000 137 21227.42 256.19 42986.86 47943.00 2018-05-17 18:05:03.000 137 21227.39 256.17 42986.93 47943.04 2018-05-17 18:05:04.000 137 21227.38 256.17 42987.01 47943.08 2018-05-17 18:05:05.000 137 21227.36 256.15 42987.04 47943.13 2018-05-17 18:05:06.000 137 21227.35 256.15 42987.09 47943.18 2018-05-17 18:05:07.000 137 21227.36 256.12 42987.11 47943.21 2018-05-17 18:05:08.000 137 21227.35 256.11 42987.16 47943.21 2018-05-17 18:05:09.000 137 21227.39 256.10 42987.21 47943.28 2018-05-17 18:05:10.000 137 21227.42 256.05 42987.23 47943.32 2018-05-17 18:05:11.000 137 21227.47 256.00 42987.30 47943.36 2018-05-17 18:05:12.000 137 21227.50 255.93 42987.37 47943.43 2018-05-17 18:05:13.000 137 21227.51 255.90 42987.42 47943.53 2018-05-17 18:05:14.000 137 21227.56 255.88 42987.48 47943.60 2018-05-17 18:05:15.000 137 21227.61 255.86 42987.51 47943.63 2018-05-17 18:05:16.000 137 21227.59 255.85 42987.61 47943.70 2018-05-17 18:05:17.000 137 21227.61 255.86 42987.65 47943.75 2018-05-17 18:05:18.000 137 21227.66 255.88 42987.64 47943.83 2018-05-17 18:05:19.000 137 21227.64 255.90 42987.62 47943.84 2018-05-17 18:05:20.000 137 21227.61 255.93 42987.63 47943.85 2018-05-17 18:05:21.000 137 21227.64 255.95 42987.71 47943.86 2018-05-17 18:05:22.000 137 21227.67 255.99 42987.67 47943.85 2018-05-17 18:05:23.000 137 21227.68 256.05 42987.63 47943.85 2018-05-17 18:05:24.000 137 21227.69 256.10 42987.58 47943.83 2018-05-17 18:05:25.000 137 21227.71 256.13 42987.53 47943.79 2018-05-17 18:05:26.000 137 21227.68 256.16 42987.51 47943.72 2018-05-17 18:05:27.000 137 21227.68 256.13 42987.52 47943.72 2018-05-17 18:05:28.000 137 21227.65 256.16 42987.49 47943.72 2018-05-17 18:05:29.000 137 21227.68 256.12 42987.45 47943.71 2018-05-17 18:05:30.000 137 21227.71 256.11 42987.47 47943.71 2018-05-17 18:05:31.000 137 21227.74 256.13 42987.49 47943.73 2018-05-17 18:05:32.000 137 21227.77 256.07 42987.51 47943.73 2018-05-17 18:05:33.000 137 21227.79 256.03 42987.53 47943.77 2018-05-17 18:05:34.000 137 21227.81 255.98 42987.56 47943.76 2018-05-17 18:05:35.000 137 21227.83 255.94 42987.59 47943.82 2018-05-17 18:05:36.000 137 21227.82 255.91 42987.68 47943.85 2018-05-17 18:05:37.000 137 21227.77 255.90 42987.72 47943.90 2018-05-17 18:05:38.000 137 21227.79 255.89 42987.73 47943.89 2018-05-17 18:05:39.000 137 21227.83 255.91 42987.75 47943.97 2018-05-17 18:05:40.000 137 21227.82 255.90 42987.77 47943.95 2018-05-17 18:05:41.000 137 21227.80 255.85 42987.75 47943.93 2018-05-17 18:05:42.000 137 21227.75 255.78 42987.80 47943.97 2018-05-17 18:05:43.000 137 21227.70 255.76 42987.85 47943.98 2018-05-17 18:05:44.000 137 21227.64 255.72 42987.92 47944.01 2018-05-17 18:05:45.000 137 21227.60 255.72 42988.00 47944.05 2018-05-17 18:05:46.000 137 21227.60 255.74 42988.00 47944.08 2018-05-17 18:05:47.000 137 21227.58 255.73 42988.04 47944.10 2018-05-17 18:05:48.000 137 21227.56 255.74 42988.09 47944.16 2018-05-17 18:05:49.000 137 21227.58 255.74 42988.10 47944.16 2018-05-17 18:05:50.000 137 21227.58 255.79 42988.13 47944.18 2018-05-17 18:05:51.000 137 21227.55 255.84 42988.11 47944.19 2018-05-17 18:05:52.000 137 21227.53 255.85 42988.13 47944.18 2018-05-17 18:05:53.000 137 21227.51 255.89 42988.10 47944.14 2018-05-17 18:05:54.000 137 21227.48 255.91 42988.12 47944.14 2018-05-17 18:05:55.000 137 21227.47 255.95 42988.06 47944.11 2018-05-17 18:05:56.000 137 21227.41 255.98 42988.03 47944.09 2018-05-17 18:05:57.000 137 21227.34 256.05 42988.01 47944.05 2018-05-17 18:05:58.000 137 21227.34 256.10 42987.99 47943.97 2018-05-17 18:05:59.000 137 21227.33 256.13 42987.95 47943.92 2018-05-17 18:06:00.000 137 21227.28 256.17 42987.92 47943.89 2018-05-17 18:06:01.000 137 21227.27 256.20 42987.87 47943.84 2018-05-17 18:06:02.000 137 21227.26 256.16 42987.85 47943.82 2018-05-17 18:06:03.000 137 21227.25 256.16 42987.86 47943.79 2018-05-17 18:06:04.000 137 21227.23 256.17 42987.81 47943.77 2018-05-17 18:06:05.000 137 21227.26 256.22 42987.79 47943.80 2018-05-17 18:06:06.000 137 21227.25 256.23 42987.82 47943.79 2018-05-17 18:06:07.000 137 21227.23 256.20 42987.80 47943.78 2018-05-17 18:06:08.000 137 21227.20 256.20 42987.82 47943.75 2018-05-17 18:06:09.000 137 21227.18 256.23 42987.80 47943.73 2018-05-17 18:06:10.000 137 21227.17 256.23 42987.76 47943.73 2018-05-17 18:06:11.000 137 21227.14 256.24 42987.77 47943.71 2018-05-17 18:06:12.000 137 21227.13 256.23 42987.76 47943.72 2018-05-17 18:06:13.000 137 21227.07 256.26 42987.78 47943.64 2018-05-17 18:06:14.000 137 21227.05 256.27 42987.74 47943.66 2018-05-17 18:06:15.000 137 21227.06 256.28 42987.72 47943.65 2018-05-17 18:06:16.000 137 21227.07 256.28 42987.73 47943.62 2018-05-17 18:06:17.000 137 21227.05 256.30 42987.74 47943.61 2018-05-17 18:06:18.000 137 21227.03 256.31 42987.74 47943.61 2018-05-17 18:06:19.000 137 21227.00 256.36 42987.74 47943.60 2018-05-17 18:06:20.000 137 21227.02 256.34 42987.71 47943.55 2018-05-17 18:06:21.000 137 21227.02 256.33 42987.67 47943.52 2018-05-17 18:06:22.000 137 21227.01 256.34 42987.68 47943.55 2018-05-17 18:06:23.000 137 21227.04 256.39 42987.62 47943.54 2018-05-17 18:06:24.000 137 21227.07 256.41 42987.60 47943.53 2018-05-17 18:06:25.000 137 21227.06 256.44 42987.61 47943.51 2018-05-17 18:06:26.000 137 21227.04 256.46 42987.54 47943.52 2018-05-17 18:06:27.000 137 21227.03 256.48 42987.51 47943.47 2018-05-17 18:06:28.000 137 21227.05 256.46 42987.50 47943.46 2018-05-17 18:06:29.000 137 21227.05 256.46 42987.48 47943.41 2018-05-17 18:06:30.000 137 21227.07 256.45 42987.48 47943.43 2018-05-17 18:06:31.000 137 21227.10 256.42 42987.49 47943.43 2018-05-17 18:06:32.000 137 21227.09 256.42 42987.48 47943.44 2018-05-17 18:06:33.000 137 21227.09 256.43 42987.49 47943.43 2018-05-17 18:06:34.000 137 21227.10 256.45 42987.47 47943.44 2018-05-17 18:06:35.000 137 21227.08 256.51 42987.46 47943.42 2018-05-17 18:06:36.000 137 21227.06 256.56 42987.38 47943.37 2018-05-17 18:06:37.000 137 21227.03 256.63 42987.29 47943.32 2018-05-17 18:06:38.000 137 21226.99 256.68 42987.23 47943.24 2018-05-17 18:06:39.000 137 21227.00 256.65 42987.20 47943.21 2018-05-17 18:06:40.000 137 21227.01 256.60 42987.21 47943.14 2018-05-17 18:06:41.000 137 21227.05 256.56 42987.20 47943.14 2018-05-17 18:06:42.000 137 21227.07 256.50 42987.19 47943.16 2018-05-17 18:06:43.000 137 21227.14 256.40 42987.22 47943.19 2018-05-17 18:06:44.000 137 21227.18 256.34 42987.29 47943.25 2018-05-17 18:06:45.000 137 21227.24 256.29 42987.31 47943.31 2018-05-17 18:06:46.000 137 21227.26 256.27 42987.34 47943.37 2018-05-17 18:06:47.000 137 21227.26 256.26 42987.38 47943.41 2018-05-17 18:06:48.000 137 21227.31 256.26 42987.38 47943.45 2018-05-17 18:06:49.000 137 21227.26 256.34 42987.38 47943.45 2018-05-17 18:06:50.000 137 21227.26 256.39 42987.41 47943.47 2018-05-17 18:06:51.000 137 21227.28 256.43 42987.35 47943.42 2018-05-17 18:06:52.000 137 21227.26 256.43 42987.35 47943.40 2018-05-17 18:06:53.000 137 21227.25 256.44 42987.35 47943.37 2018-05-17 18:06:54.000 137 21227.28 256.45 42987.33 47943.39 2018-05-17 18:06:55.000 137 21227.25 256.45 42987.32 47943.35 2018-05-17 18:06:56.000 137 21227.24 256.44 42987.29 47943.36 2018-05-17 18:06:57.000 137 21227.22 256.41 42987.31 47943.33 2018-05-17 18:06:58.000 137 21227.23 256.42 42987.29 47943.35 2018-05-17 18:06:59.000 137 21227.24 256.43 42987.31 47943.35 2018-05-17 18:07:00.000 137 21227.20 256.44 42987.30 47943.33 2018-05-17 18:07:01.000 137 21227.23 256.46 42987.26 47943.33 2018-05-17 18:07:02.000 137 21227.23 256.47 42987.24 47943.31 2018-05-17 18:07:03.000 137 21227.23 256.51 42987.25 47943.30 2018-05-17 18:07:04.000 137 21227.22 256.48 42987.28 47943.29 2018-05-17 18:07:05.000 137 21227.24 256.47 42987.28 47943.30 2018-05-17 18:07:06.000 137 21227.24 256.48 42987.27 47943.29 2018-05-17 18:07:07.000 137 21227.26 256.46 42987.28 47943.31 2018-05-17 18:07:08.000 137 21227.31 256.42 42987.29 47943.36 2018-05-17 18:07:09.000 137 21227.30 256.43 42987.28 47943.34 2018-05-17 18:07:10.000 137 21227.29 256.40 42987.29 47943.33 2018-05-17 18:07:11.000 137 21227.26 256.40 42987.30 47943.35 2018-05-17 18:07:12.000 137 21227.24 256.42 42987.28 47943.34 2018-05-17 18:07:13.000 137 21227.27 256.48 42987.27 47943.32 2018-05-17 18:07:14.000 137 21227.26 256.56 42987.22 47943.33 2018-05-17 18:07:15.000 137 21227.23 256.64 42987.20 47943.28 2018-05-17 18:07:16.000 137 21227.20 256.73 42987.13 47943.25 2018-05-17 18:07:17.000 137 21227.15 256.80 42987.06 47943.16 2018-05-17 18:07:18.000 137 21227.17 256.82 42987.00 47943.10 2018-05-17 18:07:19.000 137 21227.17 256.83 42986.93 47943.03 2018-05-17 18:07:20.000 137 21227.15 256.87 42986.91 47942.96 2018-05-17 18:07:21.000 137 21227.16 256.82 42986.84 47942.96 2018-05-17 18:07:22.000 137 21227.23 256.71 42986.89 47942.92 2018-05-17 18:07:23.000 137 21227.27 256.63 42987.00 47942.99 2018-05-17 18:07:24.000 137 21227.33 256.60 42987.05 47943.10 2018-05-17 18:07:25.000 137 21227.35 256.58 42987.14 47943.16 2018-05-17 18:07:26.000 137 21227.37 256.58 42987.18 47943.22 2018-05-17 18:07:27.000 137 21227.38 256.56 42987.20 47943.26 2018-05-17 18:07:28.000 137 21227.37 256.56 42987.26 47943.33 2018-05-17 18:07:29.000 137 21227.30 256.65 42987.25 47943.33 2018-05-17 18:07:30.000 137 21227.28 256.72 42987.26 47943.30 2018-05-17 18:07:31.000 137 21227.24 256.77 42987.21 47943.27 2018-05-17 18:07:32.000 137 21227.19 256.81 42987.17 47943.23 2018-05-17 18:07:33.000 137 21227.14 256.88 42987.12 47943.17 2018-05-17 18:07:34.000 137 21227.15 256.92 42987.09 47943.12 2018-05-17 18:07:35.000 137 21227.13 256.98 42987.04 47943.10 2018-05-17 18:07:36.000 137 21227.08 257.06 42986.96 47943.03 2018-05-17 18:07:37.000 137 21227.04 257.11 42986.90 47942.99 2018-05-17 18:07:38.000 137 21227.05 257.12 42986.87 47942.92 2018-05-17 18:07:39.000 137 21227.07 257.13 42986.83 47942.87 2018-05-17 18:07:40.000 137 21227.13 257.13 42986.79 47942.86 2018-05-17 18:07:41.000 137 21227.16 257.10 42986.80 47942.84 2018-05-17 18:07:42.000 137 21227.21 256.97 42986.83 47942.90 2018-05-17 18:07:43.000 137 21227.29 256.84 42986.92 47942.95 2018-05-17 18:07:44.000 137 21227.37 256.73 42987.03 47943.04 2018-05-17 18:07:45.000 137 21227.44 256.68 42987.11 47943.15 2018-05-17 18:07:46.000 137 21227.44 256.68 42987.16 47943.25 2018-05-17 18:07:47.000 137 21227.43 256.67 42987.26 47943.28 2018-05-17 18:07:48.000 137 21227.42 256.63 42987.31 47943.35 2018-05-17 18:07:49.000 137 21227.40 256.64 42987.29 47943.39 2018-05-17 18:07:50.000 137 21227.38 256.65 42987.31 47943.42 2018-05-17 18:07:51.000 137 21227.36 256.63 42987.31 47943.39 2018-05-17 18:07:52.000 137 21227.37 256.57 42987.31 47943.41 2018-05-17 18:07:53.000 137 21227.37 256.52 42987.35 47943.42 2018-05-17 18:07:54.000 137 21227.36 256.53 42987.37 47943.41 2018-05-17 18:07:55.000 137 21227.34 256.49 42987.38 47943.43 2018-05-17 18:07:56.000 137 21227.31 256.51 42987.39 47943.43 2018-05-17 18:07:57.000 137 21227.30 256.49 42987.41 47943.48 2018-05-17 18:07:58.000 137 21227.28 256.45 42987.43 47943.45 2018-05-17 18:07:59.000 137 21227.23 256.46 42987.39 47943.44 2018-05-17 18:08:00.000 137 21227.20 256.44 42987.32 47943.42 2018-05-17 18:08:01.000 137 21227.19 256.38 42987.28 47943.36 2018-05-17 18:08:02.000 137 21227.16 256.34 42987.27 47943.33 2018-05-17 18:08:03.000 137 21227.16 256.32 42987.27 47943.30 2018-05-17 18:08:04.000 137 21227.15 256.32 42987.28 47943.29 2018-05-17 18:08:05.000 137 21227.11 256.34 42987.28 47943.24 2018-05-17 18:08:06.000 137 21227.09 256.35 42987.25 47943.24 2018-05-17 18:08:07.000 137 21227.13 256.36 42987.26 47943.22 2018-05-17 18:08:08.000 137 21227.17 256.36 42987.26 47943.21 2018-05-17 18:08:09.000 137 21227.20 256.37 42987.23 47943.22 2018-05-17 18:08:10.000 137 21227.25 256.35 42987.22 47943.23 2018-05-17 18:08:11.000 137 21227.25 256.36 42987.23 47943.25 2018-05-17 18:08:12.000 137 21227.27 256.37 42987.21 47943.26 2018-05-17 18:08:13.000 137 21227.28 256.41 42987.17 47943.28 2018-05-17 18:08:14.000 137 21227.28 256.46 42987.18 47943.26 2018-05-17 18:08:15.000 137 21227.30 256.50 42987.16 47943.22 2018-05-17 18:08:16.000 137 21227.29 256.54 42987.14 47943.23 2018-05-17 18:08:17.000 137 21227.29 256.60 42987.09 47943.21 2018-05-17 18:08:18.000 137 21227.32 256.61 42987.07 47943.21 2018-05-17 18:08:19.000 137 21227.32 256.59 42987.07 47943.18 2018-05-17 18:08:20.000 137 21227.30 256.58 42987.11 47943.17 2018-05-17 18:08:21.000 137 21227.32 256.53 42987.11 47943.17 2018-05-17 18:08:22.000 137 21227.35 256.51 42987.14 47943.22 2018-05-17 18:08:23.000 137 21227.35 256.56 42987.15 47943.27 2018-05-17 18:08:24.000 137 21227.40 256.59 42987.18 47943.27 2018-05-17 18:08:25.000 137 21227.42 256.61 42987.19 47943.31 2018-05-17 18:08:26.000 137 21227.43 256.63 42987.20 47943.35 2018-05-17 18:08:27.000 137 21227.47 256.70 42987.18 47943.35 2018-05-17 18:08:28.000 137 21227.54 256.78 42987.20 47943.39 2018-05-17 18:08:29.000 137 21227.56 256.82 42987.24 47943.40 2018-05-17 18:08:30.000 137 21227.57 256.82 42987.27 47943.45 2018-05-17 18:08:31.000 137 21227.59 256.85 42987.29 47943.46 2018-05-17 18:08:32.000 137 21227.62 256.84 42987.32 47943.50 2018-05-17 18:08:33.000 137 21227.60 256.84 42987.32 47943.51 2018-05-17 18:08:34.000 137 21227.59 256.85 42987.30 47943.51 2018-05-17 18:08:35.000 137 21227.59 256.89 42987.34 47943.52 2018-05-17 18:08:36.000 137 21227.61 256.91 42987.30 47943.53 2018-05-17 18:08:37.000 137 21227.59 256.94 42987.28 47943.52 2018-05-17 18:08:38.000 137 21227.60 257.00 42987.21 47943.52 2018-05-17 18:08:39.000 137 21227.63 257.02 42987.18 47943.50 2018-05-17 18:08:40.000 137 21227.65 257.00 42987.18 47943.48 2018-05-17 18:08:41.000 137 21227.66 256.98 42987.20 47943.48 2018-05-17 18:08:42.000 137 21227.68 256.97 42987.21 47943.44 2018-05-17 18:08:43.000 137 21227.68 256.98 42987.20 47943.46 2018-05-17 18:08:44.000 137 21227.66 257.01 42987.19 47943.45 2018-05-17 18:08:45.000 137 21227.65 257.05 42987.16 47943.42 2018-05-17 18:08:46.000 137 21227.65 257.02 42987.19 47943.41 2018-05-17 18:08:47.000 137 21227.65 257.02 42987.19 47943.43 2018-05-17 18:08:48.000 137 21227.62 256.97 42987.20 47943.44 2018-05-17 18:08:49.000 137 21227.65 256.97 42987.22 47943.44 2018-05-17 18:08:50.000 137 21227.61 256.99 42987.22 47943.46 2018-05-17 18:08:51.000 137 21227.55 256.96 42987.20 47943.40 2018-05-17 18:08:52.000 137 21227.50 256.93 42987.18 47943.39 2018-05-17 18:08:53.000 137 21227.51 256.93 42987.19 47943.37 2018-05-17 18:08:54.000 137 21227.46 256.94 42987.20 47943.36 2018-05-17 18:08:55.000 137 21227.46 256.93 42987.18 47943.34 2018-05-17 18:08:56.000 137 21227.45 256.95 42987.16 47943.28 2018-05-17 18:08:57.000 137 21227.46 256.95 42987.18 47943.29 2018-05-17 18:08:58.000 137 21227.48 256.94 42987.17 47943.35 2018-05-17 18:08:59.000 137 21227.48 256.93 42987.17 47943.31 2018-05-17 18:09:00.000 137 21227.46 256.92 42987.18 47943.30 2018-05-17 18:09:01.000 137 21227.44 256.93 42987.18 47943.31 2018-05-17 18:09:02.000 137 21227.46 256.91 42987.23 47943.35 2018-05-17 18:09:03.000 137 21227.52 256.92 42987.21 47943.35 2018-05-17 18:09:04.000 137 21227.51 256.94 42987.20 47943.35 2018-05-17 18:09:05.000 137 21227.52 256.93 42987.21 47943.39 2018-05-17 18:09:06.000 137 21227.54 256.97 42987.23 47943.40 2018-05-17 18:09:07.000 137 21227.55 256.99 42987.25 47943.39 2018-05-17 18:09:08.000 137 21227.58 256.99 42987.26 47943.41 2018-05-17 18:09:09.000 137 21227.60 257.00 42987.25 47943.43 2018-05-17 18:09:10.000 137 21227.61 257.01 42987.26 47943.47 2018-05-17 18:09:11.000 137 21227.63 257.02 42987.24 47943.48 2018-05-17 18:09:12.000 137 21227.63 257.05 42987.21 47943.44 2018-05-17 18:09:13.000 137 21227.65 257.04 42987.22 47943.44 2018-05-17 18:09:14.000 137 21227.64 257.03 42987.25 47943.44 2018-05-17 18:09:15.000 137 21227.66 257.04 42987.19 47943.43 2018-05-17 18:09:16.000 137 21227.61 257.09 42987.19 47943.41 2018-05-17 18:09:17.000 137 21227.59 257.15 42987.15 47943.40 2018-05-17 18:09:18.000 137 21227.61 257.20 42987.14 47943.37 2018-05-17 18:09:19.000 137 21227.66 257.20 42987.13 47943.36 2018-05-17 18:09:20.000 137 21227.70 257.21 42987.12 47943.37 2018-05-17 18:09:21.000 137 21227.70 257.21 42987.13 47943.36 2018-05-17 18:09:22.000 137 21227.71 257.22 42987.17 47943.41 2018-05-17 18:09:23.000 137 21227.71 257.25 42987.19 47943.41 2018-05-17 18:09:24.000 137 21227.69 257.27 42987.21 47943.41 2018-05-17 18:09:25.000 137 21227.72 257.28 42987.22 47943.44 2018-05-17 18:09:26.000 137 21227.71 257.29 42987.22 47943.45 2018-05-17 18:09:27.000 137 21227.68 257.29 42987.20 47943.46 2018-05-17 18:09:28.000 137 21227.68 257.29 42987.25 47943.44 2018-05-17 18:09:29.000 137 21227.70 257.30 42987.28 47943.45 2018-05-17 18:09:30.000 137 21227.71 257.32 42987.26 47943.46 2018-05-17 18:09:31.000 137 21227.73 257.31 42987.28 47943.52 2018-05-17 18:09:32.000 137 21227.75 257.32 42987.29 47943.53 2018-05-17 18:09:33.000 137 21227.73 257.35 42987.30 47943.56 2018-05-17 18:09:34.000 137 21227.76 257.36 42987.31 47943.55 2018-05-17 18:09:35.000 137 21227.75 257.35 42987.35 47943.57 2018-05-17 18:09:36.000 137 21227.80 257.32 42987.39 47943.62 2018-05-17 18:09:37.000 137 21227.83 257.31 42987.45 47943.64 2018-05-17 18:09:38.000 137 21227.85 257.31 42987.48 47943.68 2018-05-17 18:09:39.000 137 21227.87 257.30 42987.53 47943.75 2018-05-17 18:09:40.000 137 21227.91 257.29 42987.56 47943.80 2018-05-17 18:09:41.000 137 21227.92 257.29 42987.58 47943.83 2018-05-17 18:09:42.000 137 21227.91 257.32 42987.62 47943.89 2018-05-17 18:09:43.000 137 21227.90 257.31 42987.67 47943.94 2018-05-17 18:09:44.000 137 21227.90 257.33 42987.70 47943.95 2018-05-17 18:09:45.000 137 21227.91 257.35 42987.72 47943.98 2018-05-17 18:09:46.000 137 21227.93 257.35 42987.77 47943.99 2018-05-17 18:09:47.000 137 21227.91 257.36 42987.75 47944.04 2018-05-17 18:09:48.000 137 21227.88 257.40 42987.79 47944.03 2018-05-17 18:09:49.000 137 21227.87 257.43 42987.78 47944.09 2018-05-17 18:09:50.000 137 21227.87 257.49 42987.78 47944.04 2018-05-17 18:09:51.000 137 21227.83 257.53 42987.76 47944.04 2018-05-17 18:09:52.000 137 21227.84 257.59 42987.78 47943.99 2018-05-17 18:09:53.000 137 21227.84 257.62 42987.76 47943.98 2018-05-17 18:09:54.000 137 21227.83 257.65 42987.71 47943.98 2018-05-17 18:09:55.000 137 21227.83 257.65 42987.74 47943.97 2018-05-17 18:09:56.000 137 21227.84 257.64 42987.75 47943.96 2018-05-17 18:09:57.000 137 21227.84 257.64 42987.75 47943.95 2018-05-17 18:09:58.000 137 21227.82 257.65 42987.74 47943.93 2018-05-17 18:09:59.000 137 21227.80 257.67 42987.77 47943.95 2018-05-17 18:10:00.000 137 21227.81 257.66 42987.77 47943.94 2018-05-17 18:10:01.000 137 21227.76 257.70 42987.72 47943.95 2018-05-17 18:10:02.000 137 21227.74 257.74 42987.73 47943.92 2018-05-17 18:10:03.000 137 21227.73 257.77 42987.75 47943.92 2018-05-17 18:10:04.000 137 21227.71 257.80 42987.74 47943.91 2018-05-17 18:10:05.000 137 21227.69 257.88 42987.71 47943.88 2018-05-17 18:10:06.000 137 21227.69 257.88 42987.72 47943.87 2018-05-17 18:10:07.000 137 21227.67 257.88 42987.69 47943.85 2018-05-17 18:10:08.000 137 21227.66 257.87 42987.62 47943.80 2018-05-17 18:10:09.000 137 21227.69 257.86 42987.61 47943.76 2018-05-17 18:10:10.000 137 21227.76 257.84 42987.63 47943.77 2018-05-17 18:10:11.000 137 21227.78 257.85 42987.62 47943.78 2018-05-17 18:10:12.000 137 21227.81 257.84 42987.62 47943.81 2018-05-17 18:10:13.000 137 21227.80 257.82 42987.63 47943.83 2018-05-17 18:10:14.000 137 21227.78 257.79 42987.61 47943.83 2018-05-17 18:10:15.000 137 21227.76 257.78 42987.60 47943.84 2018-05-17 18:10:16.000 137 21227.76 257.79 42987.61 47943.83 2018-05-17 18:10:17.000 137 21227.73 257.77 42987.63 47943.81 2018-05-17 18:10:18.000 137 21227.74 257.75 42987.63 47943.84 2018-05-17 18:10:19.000 137 21227.72 257.74 42987.65 47943.82 2018-05-17 18:10:20.000 137 21227.73 257.73 42987.64 47943.82 2018-05-17 18:10:21.000 137 21227.71 257.71 42987.61 47943.82 2018-05-17 18:10:22.000 137 21227.67 257.71 42987.64 47943.83 2018-05-17 18:10:23.000 137 21227.63 257.74 42987.62 47943.79 2018-05-17 18:10:24.000 137 21227.58 257.78 42987.58 47943.75 2018-05-17 18:10:25.000 137 21227.56 257.84 42987.51 47943.70 2018-05-17 18:10:26.000 137 21227.53 257.85 42987.48 47943.65 2018-05-17 18:10:27.000 137 21227.46 257.92 42987.44 47943.60 2018-05-17 18:10:28.000 137 21227.39 258.04 42987.35 47943.54 2018-05-17 18:10:29.000 137 21227.32 258.17 42987.25 47943.44 2018-05-17 18:10:30.000 137 21227.26 258.21 42987.15 47943.27 2018-05-17 18:10:31.000 137 21227.29 258.13 42987.07 47943.20 2018-05-17 18:10:32.000 137 21227.33 258.00 42987.08 47943.17 2018-05-17 18:10:33.000 137 21227.37 257.89 42987.15 47943.21 2018-05-17 18:10:34.000 137 21227.40 257.84 42987.19 47943.25 2018-05-17 18:10:35.000 137 21227.39 257.82 42987.20 47943.29 2018-05-17 18:10:36.000 137 21227.36 257.83 42987.23 47943.32 2018-05-17 18:10:37.000 137 21227.37 257.82 42987.25 47943.36 2018-05-17 18:10:38.000 137 21227.38 257.81 42987.26 47943.35 2018-05-17 18:10:39.000 137 21227.40 257.82 42987.26 47943.34 2018-05-17 18:10:40.000 137 21227.41 257.85 42987.24 47943.34 2018-05-17 18:10:41.000 137 21227.39 257.87 42987.23 47943.34 2018-05-17 18:10:42.000 137 21227.36 257.90 42987.19 47943.32 2018-05-17 18:10:43.000 137 21227.37 257.94 42987.19 47943.28 2018-05-17 18:10:44.000 137 21227.38 257.92 42987.19 47943.29 2018-05-17 18:10:45.000 137 21227.35 257.96 42987.15 47943.22 2018-05-17 18:10:46.000 137 21227.37 257.95 42987.15 47943.22 2018-05-17 18:10:47.000 137 21227.37 257.89 42987.16 47943.21 2018-05-17 18:10:48.000 137 21227.37 257.93 42987.15 47943.25 2018-05-17 18:10:49.000 137 21227.35 257.96 42987.16 47943.25 2018-05-17 18:10:50.000 137 21227.35 257.98 42987.11 47943.25 2018-05-17 18:10:51.000 137 21227.38 258.00 42987.13 47943.25 2018-05-17 18:10:52.000 137 21227.42 257.99 42987.15 47943.25 2018-05-17 18:10:53.000 137 21227.42 257.99 42987.16 47943.27 2018-05-17 18:10:54.000 137 21227.44 258.00 42987.14 47943.30 2018-05-17 18:10:55.000 137 21227.44 258.04 42987.14 47943.29 2018-05-17 18:10:56.000 137 21227.45 258.12 42987.15 47943.30 2018-05-17 18:10:57.000 137 21227.44 258.17 42987.11 47943.28 2018-05-17 18:10:58.000 137 21227.43 258.21 42987.02 47943.24 2018-05-17 18:10:59.000 137 21227.39 258.21 42987.05 47943.20 2018-05-17 18:11:00.000 137 21227.41 258.17 42987.03 47943.15 2018-05-17 18:11:01.000 137 21227.43 258.12 42987.05 47943.14 2018-05-17 18:11:02.000 137 21227.40 258.06 42987.05 47943.15 2018-05-17 18:11:03.000 137 21227.38 258.00 42987.06 47943.18 2018-05-17 18:11:04.000 137 21227.38 258.01 42987.10 47943.22 2018-05-17 18:11:05.000 137 21227.35 258.00 42987.15 47943.22 2018-05-17 18:11:06.000 137 21227.33 258.02 42987.13 47943.23 2018-05-17 18:11:07.000 137 21227.34 258.05 42987.14 47943.21 2018-05-17 18:11:08.000 137 21227.34 258.03 42987.13 47943.22 2018-05-17 18:11:09.000 137 21227.33 258.02 42987.13 47943.22 2018-05-17 18:11:10.000 137 21227.31 257.99 42987.16 47943.21 2018-05-17 18:11:11.000 137 21227.31 257.96 42987.16 47943.20 2018-05-17 18:11:12.000 137 21227.32 257.93 42987.19 47943.23 2018-05-17 18:11:13.000 137 21227.33 257.93 42987.22 47943.24 2018-05-17 18:11:14.000 137 21227.38 257.89 42987.20 47943.26 2018-05-17 18:11:15.000 137 21227.39 257.93 42987.18 47943.28 2018-05-17 18:11:16.000 137 21227.38 257.94 42987.19 47943.25 2018-05-17 18:11:17.000 137 21227.40 257.94 42987.17 47943.28 2018-05-17 18:11:18.000 137 21227.42 257.95 42987.13 47943.28 2018-05-17 18:11:19.000 137 21227.42 257.97 42987.14 47943.28 2018-05-17 18:11:20.000 137 21227.41 257.98 42987.14 47943.27 2018-05-17 18:11:21.000 137 21227.35 258.05 42987.11 47943.25 2018-05-17 18:11:22.000 137 21227.35 258.09 42987.06 47943.20 2018-05-17 18:11:23.000 137 21227.33 258.14 42987.03 47943.15 2018-05-17 18:11:24.000 137 21227.30 258.20 42986.99 47943.13 2018-05-17 18:11:25.000 137 21227.31 258.18 42986.98 47943.07 2018-05-17 18:11:26.000 137 21227.27 258.16 42986.96 47943.06 2018-05-17 18:11:27.000 137 21227.28 258.11 42986.93 47943.05 2018-05-17 18:11:28.000 137 21227.26 258.10 42986.93 47943.03 2018-05-17 18:11:29.000 137 21227.24 258.08 42986.92 47942.98 2018-05-17 18:11:30.000 137 21227.28 258.02 42986.94 47943.02 2018-05-17 18:11:31.000 137 21227.26 258.00 42986.93 47943.04 2018-05-17 18:11:32.000 137 21227.24 258.00 42986.94 47943.02 2018-05-17 18:11:33.000 137 21227.23 257.98 42986.94 47943.03 2018-05-17 18:11:34.000 137 21227.22 257.97 42986.91 47943.02 2018-05-17 18:11:35.000 137 21227.26 257.99 42986.94 47942.98 2018-05-17 18:11:36.000 137 21227.26 257.97 42986.95 47943.00 2018-05-17 18:11:37.000 137 21227.25 257.93 42986.95 47943.02 2018-05-17 18:11:38.000 137 21227.28 257.89 42986.98 47943.05 2018-05-17 18:11:39.000 137 21227.28 257.85 42987.03 47943.05 2018-05-17 18:11:40.000 137 21227.29 257.82 42987.05 47943.08 2018-05-17 18:11:41.000 137 21227.25 257.84 42987.02 47943.06 2018-05-17 18:11:42.000 137 21227.25 257.83 42987.01 47943.06 2018-05-17 18:11:43.000 137 21227.22 257.84 42987.02 47943.05 2018-05-17 18:11:44.000 137 21227.21 257.88 42986.98 47943.05 2018-05-17 18:11:45.000 137 21227.20 257.97 42986.90 47943.01 2018-05-17 18:11:46.000 137 21227.14 258.02 42986.89 47942.97 2018-05-17 18:11:47.000 137 21227.13 258.05 42986.84 47942.90 2018-05-17 18:11:48.000 137 21227.09 258.08 42986.80 47942.87 2018-05-17 18:11:49.000 137 21227.06 258.10 42986.80 47942.80 2018-05-17 18:11:50.000 137 21227.05 258.08 42986.79 47942.79 2018-05-17 18:11:51.000 137 21227.06 258.04 42986.79 47942.78 2018-05-17 18:11:52.000 137 21227.06 258.04 42986.79 47942.81 2018-05-17 18:11:53.000 137 21227.08 258.03 42986.82 47942.80 2018-05-17 18:11:54.000 137 21227.10 258.00 42986.85 47942.84 2018-05-17 18:11:55.000 137 21227.11 257.99 42986.84 47942.87 2018-05-17 18:11:56.000 137 21227.12 257.94 42986.90 47942.88 2018-05-17 18:11:57.000 137 21227.12 257.91 42986.93 47942.95 2018-05-17 18:11:58.000 137 21227.11 257.82 42986.99 47942.94 2018-05-17 18:11:59.000 137 21227.13 257.77 42987.01 47942.97 2018-05-17 18:12:00.000 137 21227.11 257.75 42987.05 47943.00 2018-05-17 18:12:01.000 137 21227.08 257.71 42987.09 47943.03 2018-05-17 18:12:02.000 137 21227.09 257.71 42987.11 47943.07 2018-05-17 18:12:03.000 137 21227.10 257.68 42987.09 47943.07 2018-05-17 18:12:04.000 137 21227.08 257.64 42987.15 47943.11 2018-05-17 18:12:05.000 137 21227.14 257.58 42987.17 47943.13 2018-05-17 18:12:06.000 137 21227.16 257.56 42987.21 47943.15 2018-05-17 18:12:07.000 137 21227.13 257.55 42987.26 47943.18 2018-05-17 18:12:08.000 137 21227.11 257.61 42987.24 47943.23 2018-05-17 18:12:09.000 137 21227.09 257.67 42987.23 47943.19 2018-05-17 18:12:10.000 137 21227.09 257.67 42987.23 47943.19 2018-05-17 18:12:11.000 137 21227.02 257.71 42987.21 47943.15 2018-05-17 18:12:12.000 137 21226.99 257.73 42987.20 47943.13 2018-05-17 18:12:13.000 137 21227.00 257.73 42987.19 47943.10 2018-05-17 18:12:14.000 137 21227.04 257.71 42987.21 47943.12 2018-05-17 18:12:15.000 137 21227.02 257.74 42987.17 47943.15 2018-05-17 18:12:16.000 137 21227.03 257.73 42987.17 47943.14 2018-05-17 18:12:17.000 137 21227.05 257.73 42987.18 47943.13 2018-05-17 18:12:18.000 137 21227.05 257.76 42987.17 47943.15 2018-05-17 18:12:19.000 137 21227.04 257.79 42987.20 47943.12 2018-05-17 18:12:20.000 137 21227.06 257.81 42987.19 47943.15 2018-05-17 18:12:21.000 137 21227.07 257.83 42987.16 47943.13 2018-05-17 18:12:22.000 137 21227.10 257.84 42987.16 47943.12 2018-05-17 18:12:23.000 137 21227.14 257.83 42987.18 47943.17 2018-05-17 18:12:24.000 137 21227.17 257.82 42987.22 47943.21 2018-05-17 18:12:25.000 137 21227.17 257.83 42987.19 47943.21 2018-05-17 18:12:26.000 137 21227.14 257.88 42987.22 47943.24 2018-05-17 18:12:27.000 137 21227.11 257.91 42987.22 47943.23 2018-05-17 18:12:28.000 137 21227.12 257.98 42987.13 47943.17 2018-05-17 18:12:29.000 137 21227.07 258.03 42987.09 47943.16 2018-05-17 18:12:30.000 137 21227.08 258.02 42987.09 47943.13 2018-05-17 18:12:31.000 137 21227.04 258.02 42987.13 47943.09 2018-05-17 18:12:32.000 137 21227.05 257.99 42987.12 47943.08 2018-05-17 18:12:33.000 137 21227.06 257.97 42987.11 47943.08 2018-05-17 18:12:34.000 137 21227.04 258.02 42987.11 47943.08 2018-05-17 18:12:35.000 137 21227.01 258.04 42987.08 47943.10 2018-05-17 18:12:36.000 137 21226.99 258.06 42987.06 47943.07 2018-05-17 18:12:37.000 137 21226.97 258.08 42987.02 47943.04 2018-05-17 18:12:38.000 137 21226.98 258.08 42987.03 47943.02 2018-05-17 18:12:39.000 137 21226.95 258.11 42987.02 47942.99 2018-05-17 18:12:40.000 137 21226.90 258.15 42986.98 47942.99 2018-05-17 18:12:41.000 137 21226.90 258.16 42986.96 47942.95 2018-05-17 18:12:42.000 137 21226.88 258.20 42986.95 47942.89 2018-05-17 18:12:43.000 137 21226.87 258.18 42986.89 47942.87 2018-05-17 18:12:44.000 137 21226.85 258.18 42986.85 47942.83 2018-05-17 18:12:45.000 137 21226.83 258.17 42986.84 47942.80 2018-05-17 18:12:46.000 137 21226.82 258.16 42986.86 47942.79 2018-05-17 18:12:47.000 137 21226.83 258.18 42986.83 47942.73 2018-05-17 18:12:48.000 137 21226.82 258.18 42986.83 47942.72 2018-05-17 18:12:49.000 137 21226.79 258.17 42986.83 47942.72 2018-05-17 18:12:50.000 137 21226.77 258.18 42986.80 47942.73 2018-05-17 18:12:51.000 137 21226.76 258.18 42986.79 47942.72 2018-05-17 18:12:52.000 137 21226.78 258.12 42986.82 47942.71 2018-05-17 18:12:53.000 137 21226.81 258.12 42986.82 47942.73 2018-05-17 18:12:54.000 137 21226.84 258.11 42986.85 47942.74 2018-05-17 18:12:55.000 137 21226.86 258.09 42986.91 47942.79 2018-05-17 18:12:56.000 137 21226.86 258.15 42986.93 47942.82 2018-05-17 18:12:57.000 137 21226.90 258.18 42986.93 47942.87 2018-05-17 18:12:58.000 137 21226.94 258.18 42986.96 47942.89 2018-05-17 18:12:59.000 137 21226.95 258.19 42987.01 47942.92 2018-05-17 18:13:00.000 137 21226.96 258.17 42987.04 47942.98 2018-05-17 18:13:01.000 137 21226.99 258.17 42987.11 47943.04 2018-05-17 18:13:02.000 137 21227.05 258.14 42987.15 47943.05 2018-05-17 18:13:03.000 137 21227.11 258.14 42987.19 47943.10 2018-05-17 18:13:04.000 137 21227.11 258.19 42987.21 47943.14 2018-05-17 18:13:05.000 137 21227.14 258.19 42987.21 47943.18 2018-05-17 18:13:06.000 137 21227.17 258.20 42987.20 47943.24 2018-05-17 18:13:07.000 137 21227.22 258.21 42987.20 47943.24 2018-05-17 18:13:08.000 137 21227.24 258.23 42987.23 47943.28 2018-05-17 18:13:09.000 137 21227.25 258.23 42987.25 47943.32 2018-05-17 18:13:10.000 137 21227.26 258.26 42987.24 47943.32 2018-05-17 18:13:11.000 137 21227.23 258.27 42987.29 47943.30 2018-05-17 18:13:12.000 137 21227.20 258.24 42987.29 47943.30 2018-05-17 18:13:13.000 137 21227.16 258.23 42987.30 47943.31 2018-05-17 18:13:14.000 137 21227.14 258.22 42987.30 47943.30 2018-05-17 18:13:15.000 137 21227.17 258.20 42987.29 47943.30 2018-05-17 18:13:16.000 137 21227.14 258.21 42987.29 47943.31 2018-05-17 18:13:17.000 137 21227.10 258.23 42987.29 47943.30 2018-05-17 18:13:18.000 137 21227.10 258.29 42987.27 47943.25 2018-05-17 18:13:19.000 137 21227.05 258.34 42987.23 47943.23 2018-05-17 18:13:20.000 137 21227.04 258.37 42987.15 47943.16 2018-05-17 18:13:21.000 137 21226.98 258.43 42987.15 47943.14 2018-05-17 18:13:22.000 137 21226.90 258.51 42987.08 47943.06 2018-05-17 18:13:23.000 137 21226.85 258.62 42987.03 47943.00 2018-05-17 18:13:24.000 137 21226.84 258.67 42986.98 47942.91 2018-05-17 18:13:25.000 137 21226.79 258.73 42986.89 47942.84 2018-05-17 18:13:26.000 137 21226.76 258.80 42986.83 47942.82 2018-05-17 18:13:27.000 137 21226.73 258.85 42986.78 47942.71 2018-05-17 18:13:28.000 137 21226.74 258.87 42986.73 47942.64 2018-05-17 18:13:29.000 137 21226.74 258.91 42986.67 47942.61 2018-05-17 18:13:30.000 137 21226.72 258.92 42986.65 47942.54 2018-05-17 18:13:31.000 137 21226.78 258.88 42986.63 47942.53 2018-05-17 18:13:32.000 137 21226.80 258.87 42986.65 47942.53 2018-05-17 18:13:33.000 137 21226.77 258.99 42986.63 47942.52 2018-05-17 18:13:34.000 137 21226.75 259.06 42986.57 47942.50 2018-05-17 18:13:35.000 137 21226.76 259.06 42986.54 47942.45 2018-05-17 18:13:36.000 137 21226.78 259.04 42986.52 47942.42 2018-05-17 18:13:37.000 137 21226.80 259.02 42986.52 47942.42 2018-05-17 18:13:38.000 137 21226.76 259.06 42986.52 47942.45 2018-05-17 18:13:39.000 137 21226.79 259.10 42986.52 47942.47 2018-05-17 18:13:40.000 137 21226.79 259.09 42986.50 47942.42 2018-05-17 18:13:41.000 137 21226.78 259.09 42986.51 47942.44 2018-05-17 18:13:42.000 137 21226.78 259.11 42986.52 47942.43 2018-05-17 18:13:43.000 137 21226.78 259.13 42986.49 47942.42 2018-05-17 18:13:44.000 137 21226.78 259.14 42986.48 47942.42 2018-05-17 18:13:45.000 137 21226.80 259.11 42986.51 47942.42 2018-05-17 18:13:46.000 137 21226.82 259.09 42986.48 47942.43 2018-05-17 18:13:47.000 137 21226.86 259.06 42986.52 47942.44 2018-05-17 18:13:48.000 137 21226.90 259.04 42986.55 47942.48 2018-05-17 18:13:49.000 137 21226.93 259.06 42986.58 47942.50 2018-05-17 18:13:50.000 137 21226.96 259.06 42986.61 47942.52 2018-05-17 18:13:51.000 137 21227.00 259.04 42986.56 47942.58 2018-05-17 18:13:52.000 137 21227.00 259.06 42986.59 47942.59 2018-05-17 18:13:53.000 137 21227.03 259.04 42986.63 47942.61 2018-05-17 18:13:54.000 137 21227.06 259.00 42986.63 47942.64 2018-05-17 18:13:55.000 137 21227.07 258.99 42986.65 47942.66 2018-05-17 18:13:56.000 137 21227.08 258.97 42986.70 47942.70 2018-05-17 18:13:57.000 137 21227.12 258.92 42986.66 47942.71 2018-05-17 18:13:58.000 137 21227.15 258.90 42986.68 47942.74 2018-05-17 18:13:59.000 137 21227.15 258.93 42986.72 47942.76 2018-05-17 18:14:00.000 137 21227.10 258.96 42986.70 47942.76 2018-05-17 18:14:01.000 137 21227.14 258.96 42986.69 47942.78 2018-05-17 18:14:02.000 137 21227.10 259.01 42986.67 47942.75 2018-05-17 18:14:03.000 137 21227.12 259.09 42986.62 47942.72 2018-05-17 18:14:04.000 137 21227.09 259.18 42986.57 47942.70 2018-05-17 18:14:05.000 137 21227.08 259.24 42986.51 47942.63 2018-05-17 18:14:06.000 137 21227.05 259.32 42986.45 47942.55 2018-05-17 18:14:07.000 137 21227.04 259.38 42986.36 47942.49 2018-05-17 18:14:08.000 137 21227.06 259.42 42986.30 47942.42 2018-05-17 18:14:09.000 137 21227.04 259.45 42986.26 47942.38 2018-05-17 18:14:10.000 137 21227.02 259.50 42986.17 47942.33 2018-05-17 18:14:11.000 137 21227.07 259.54 42986.14 47942.28 2018-05-17 18:14:12.000 137 21227.07 259.57 42986.11 47942.25 2018-05-17 18:14:13.000 137 21227.09 259.60 42986.05 47942.23 2018-05-17 18:14:14.000 137 21227.14 259.61 42986.01 47942.20 2018-05-17 18:14:15.000 137 21227.20 259.62 42986.03 47942.18 2018-05-17 18:14:16.000 137 21227.23 259.62 42986.05 47942.20 2018-05-17 18:14:17.000 137 21227.23 259.64 42985.99 47942.18 2018-05-17 18:14:18.000 137 21227.27 259.67 42985.99 47942.16 2018-05-17 18:14:19.000 137 21227.28 259.68 42986.01 47942.20 2018-05-17 18:14:20.000 137 21227.30 259.66 42986.00 47942.19 2018-05-17 18:14:21.000 137 21227.36 259.63 42986.01 47942.22 2018-05-17 18:14:22.000 137 21227.50 259.51 42986.06 47942.26 2018-05-17 18:14:23.000 137 21227.58 259.38 42986.15 47942.33 2018-05-17 18:14:24.000 137 21227.67 259.31 42986.22 47942.45 2018-05-17 18:14:25.000 137 21227.68 259.40 42986.23 47942.55 2018-05-17 18:14:26.000 137 21227.69 259.47 42986.24 47942.60 2018-05-17 18:14:27.000 137 21227.75 259.50 42986.23 47942.60 2018-05-17 18:14:28.000 137 21227.81 259.50 42986.19 47942.62 2018-05-17 18:14:29.000 137 21227.87 259.49 42986.24 47942.65 2018-05-17 18:14:30.000 137 21227.93 259.52 42986.20 47942.65 2018-05-17 18:14:31.000 137 21227.97 259.52 42986.20 47942.71 2018-05-17 18:14:32.000 137 21228.02 259.48 42986.21 47942.70 2018-05-17 18:14:33.000 137 21228.04 259.49 42986.22 47942.72 2018-05-17 18:14:34.000 137 21228.07 259.49 42986.27 47942.78 2018-05-17 18:14:35.000 137 21228.10 259.49 42986.28 47942.78 2018-05-17 18:14:36.000 137 21228.15 259.47 42986.29 47942.81 2018-05-17 18:14:37.000 137 21228.12 259.48 42986.30 47942.82 2018-05-17 18:14:38.000 137 21228.16 259.47 42986.28 47942.84 2018-05-17 18:14:39.000 137 21228.17 259.48 42986.28 47942.84 2018-05-17 18:14:40.000 137 21228.20 259.49 42986.28 47942.89 2018-05-17 18:14:41.000 137 21228.20 259.51 42986.27 47942.86 2018-05-17 18:14:42.000 137 21228.21 259.51 42986.28 47942.86 2018-05-17 18:14:43.000 137 21228.21 259.51 42986.29 47942.87 2018-05-17 18:14:44.000 137 21228.23 259.52 42986.27 47942.90 2018-05-17 18:14:45.000 137 21228.23 259.53 42986.29 47942.86 2018-05-17 18:14:46.000 137 21228.27 259.51 42986.31 47942.90 2018-05-17 18:14:47.000 137 21228.27 259.51 42986.26 47942.86 2018-05-17 18:14:48.000 137 21228.32 259.50 42986.26 47942.90 2018-05-17 18:14:49.000 137 21228.36 259.51 42986.27 47942.92 2018-05-17 18:14:50.000 137 21228.38 259.51 42986.26 47942.90 2018-05-17 18:14:51.000 137 21228.40 259.44 42986.29 47942.94 2018-05-17 18:14:52.000 137 21228.43 259.45 42986.26 47942.94 2018-05-17 18:14:53.000 137 21228.44 259.50 42986.26 47942.94 2018-05-17 18:14:54.000 137 21228.45 259.48 42986.25 47942.97 2018-05-17 18:14:55.000 137 21228.46 259.46 42986.25 47942.94 2018-05-17 18:14:56.000 137 21228.45 259.51 42986.23 47942.92 2018-05-17 18:14:57.000 137 21228.39 259.59 42986.15 47942.88 2018-05-17 18:14:58.000 137 21228.36 259.62 42986.11 47942.85 2018-05-17 18:14:59.000 137 21228.34 259.63 42986.10 47942.80 2018-05-17 18:15:00.000 137 21228.35 259.65 42986.07 47942.77 2018-05-17 18:15:01.000 137 21228.33 259.66 42986.06 47942.74 2018-05-17 18:15:02.000 137 21228.29 259.70 42985.97 47942.66 2018-05-17 18:15:03.000 137 21228.27 259.77 42985.98 47942.64 2018-05-17 18:15:04.000 137 21228.22 259.82 42985.92 47942.58 2018-05-17 18:15:05.000 137 21228.18 259.88 42985.85 47942.50 2018-05-17 18:15:06.000 137 21228.16 259.89 42985.80 47942.45 2018-05-17 18:15:07.000 137 21228.17 259.90 42985.73 47942.40 2018-05-17 18:15:08.000 137 21228.14 259.93 42985.72 47942.37 2018-05-17 18:15:09.000 137 21228.11 259.97 42985.72 47942.34 2018-05-17 18:15:10.000 137 21228.11 260.02 42985.62 47942.27 2018-05-17 18:15:11.000 137 21228.10 260.05 42985.56 47942.22 2018-05-17 18:15:12.000 137 21228.12 260.07 42985.52 47942.16 2018-05-17 18:15:13.000 137 21228.13 260.06 42985.51 47942.16 2018-05-17 18:15:14.000 137 21228.14 260.05 42985.50 47942.14 2018-05-17 18:15:15.000 137 21228.15 260.05 42985.48 47942.14 2018-05-17 18:15:16.000 137 21228.16 260.09 42985.46 47942.12 2018-05-17 18:15:17.000 137 21228.17 260.11 42985.40 47942.12 2018-05-17 18:15:18.000 137 21228.22 260.09 42985.41 47942.08 2018-05-17 18:15:19.000 137 21228.30 260.06 42985.40 47942.11 2018-05-17 18:15:20.000 137 21228.32 259.99 42985.42 47942.15 2018-05-17 18:15:21.000 137 21228.34 259.96 42985.44 47942.16 2018-05-17 18:15:22.000 137 21228.39 259.95 42985.45 47942.18 2018-05-17 18:15:23.000 137 21228.42 259.90 42985.51 47942.23 2018-05-17 18:15:24.000 137 21228.45 259.90 42985.51 47942.24 2018-05-17 18:15:25.000 137 21228.46 259.89 42985.52 47942.30 2018-05-17 18:15:26.000 137 21228.46 259.89 42985.55 47942.31 2018-05-17 18:15:27.000 137 21228.48 259.89 42985.60 47942.37 2018-05-17 18:15:28.000 137 21228.50 259.86 42985.63 47942.36 2018-05-17 18:15:29.000 137 21228.54 259.83 42985.64 47942.45 2018-05-17 18:15:30.000 137 21228.57 259.81 42985.67 47942.42 2018-05-17 18:15:31.000 137 21228.60 259.78 42985.71 47942.49 2018-05-17 18:15:32.000 137 21228.60 259.72 42985.75 47942.53 2018-05-17 18:15:33.000 137 21228.60 259.68 42985.79 47942.58 2018-05-17 18:15:34.000 137 21228.63 259.66 42985.83 47942.62 2018-05-17 18:15:35.000 137 21228.65 259.66 42985.85 47942.65 2018-05-17 18:15:36.000 137 21228.61 259.66 42985.90 47942.71 2018-05-17 18:15:37.000 137 21228.55 259.66 42985.95 47942.70 2018-05-17 18:15:38.000 137 21228.57 259.63 42985.97 47942.75 2018-05-17 18:15:39.000 137 21228.56 259.66 42985.97 47942.77 2018-05-17 18:15:40.000 137 21228.53 259.69 42986.02 47942.80 2018-05-17 18:15:41.000 137 21228.58 259.71 42986.04 47942.79 2018-05-17 18:15:42.000 137 21228.58 259.74 42986.05 47942.80 2018-05-17 18:15:43.000 137 21228.55 259.86 42986.01 47942.81 2018-05-17 18:15:44.000 137 21228.56 259.92 42985.98 47942.79 2018-05-17 18:15:45.000 137 21228.59 259.94 42985.95 47942.74 2018-05-17 18:15:46.000 137 21228.62 259.94 42985.92 47942.72 2018-05-17 18:15:47.000 137 21228.62 259.94 42985.88 47942.71 2018-05-17 18:15:48.000 137 21228.63 259.94 42985.89 47942.68 2018-05-17 18:15:49.000 137 21228.65 259.96 42985.89 47942.70 2018-05-17 18:15:50.000 137 21228.67 259.93 42985.92 47942.69 2018-05-17 18:15:51.000 137 21228.69 259.90 42985.93 47942.69 2018-05-17 18:15:52.000 137 21228.69 259.87 42985.90 47942.74 2018-05-17 18:15:53.000 137 21228.69 259.88 42985.94 47942.74 2018-05-17 18:15:54.000 137 21228.73 259.88 42985.94 47942.76 2018-05-17 18:15:55.000 137 21228.75 259.91 42985.95 47942.78 2018-05-17 18:15:56.000 137 21228.76 259.94 42985.95 47942.81 2018-05-17 18:15:57.000 137 21228.76 259.93 42985.93 47942.79 2018-05-17 18:15:58.000 137 21228.78 259.91 42985.93 47942.79 2018-05-17 18:15:59.000 137 21228.81 259.92 42985.90 47942.79 2018-05-17 18:16:00.000 137 21228.84 259.89 42985.90 47942.83 2018-05-17 18:16:01.000 137 21228.89 259.97 42985.87 47942.82 2018-05-17 18:16:02.000 137 21228.90 260.04 42985.86 47942.84 2018-05-17 18:16:03.000 137 21228.96 260.02 42985.84 47942.82 2018-05-17 18:16:04.000 137 21228.97 259.96 42985.85 47942.82 2018-05-17 18:16:05.000 137 21228.97 259.97 42985.85 47942.83 2018-05-17 18:16:06.000 137 21228.99 259.94 42985.85 47942.84 2018-05-17 18:16:07.000 137 21229.01 259.96 42985.86 47942.85 2018-05-17 18:16:08.000 137 21229.06 259.91 42985.91 47942.87 2018-05-17 18:16:09.000 137 21229.09 259.83 42985.95 47942.93 2018-05-17 18:16:10.000 137 21229.11 259.82 42986.00 47942.98 2018-05-17 18:16:11.000 137 21229.10 259.85 42986.04 47942.99 2018-05-17 18:16:12.000 137 21229.09 259.87 42986.01 47943.01 2018-05-17 18:16:13.000 137 21229.06 259.92 42986.00 47943.05 2018-05-17 18:16:14.000 137 21229.06 259.93 42985.98 47943.01 2018-05-17 18:16:15.000 137 21229.05 259.92 42986.00 47943.00 2018-05-17 18:16:16.000 137 21229.07 259.91 42986.01 47943.02 2018-05-17 18:16:17.000 137 21229.09 259.91 42986.04 47943.03 2018-05-17 18:16:18.000 137 21229.06 259.89 42986.07 47943.03 2018-05-17 18:16:19.000 137 21229.10 259.87 42986.07 47943.03 2018-05-17 18:16:20.000 137 21229.11 259.87 42986.10 47943.09 2018-05-17 18:16:21.000 137 21229.10 259.90 42986.11 47943.08 2018-05-17 18:16:22.000 137 21229.10 259.94 42986.09 47943.09 2018-05-17 18:16:23.000 137 21229.05 259.90 42986.10 47943.08 2018-05-17 18:16:24.000 137 21228.88 259.67 42986.17 47943.07 2018-05-17 18:16:25.000 137 21228.71 259.43 42986.33 47943.07 2018-05-17 18:16:26.000 137 21228.64 259.32 42986.57 47943.14 2018-05-17 18:16:27.000 137 21228.54 259.31 42986.76 47943.29 2018-05-17 18:16:28.000 137 21228.49 259.28 42986.86 47943.41 2018-05-17 18:16:29.000 137 21228.43 259.25 42986.95 47943.49 2018-05-17 18:16:30.000 137 21228.41 259.22 42987.02 47943.56 2018-05-17 18:16:31.000 137 21228.40 259.23 42987.11 47943.63 2018-05-17 18:16:32.000 137 21228.41 259.26 42987.15 47943.67 2018-05-17 18:16:33.000 137 21228.46 259.26 42987.22 47943.75 2018-05-17 18:16:34.000 137 21228.47 259.26 42987.20 47943.78 2018-05-17 18:16:35.000 137 21228.48 259.27 42987.24 47943.79 2018-05-17 18:16:36.000 137 21228.49 259.32 42987.26 47943.86 2018-05-17 18:16:37.000 137 21228.48 259.32 42987.25 47943.85 2018-05-17 18:16:38.000 137 21228.48 259.31 42987.30 47943.86 2018-05-17 18:16:39.000 137 21228.48 259.28 42987.33 47943.88 2018-05-17 18:16:40.000 137 21228.47 259.26 42987.33 47943.90 2018-05-17 18:16:41.000 137 21228.40 259.24 42987.33 47943.90 2018-05-17 18:16:42.000 137 21228.36 259.23 42987.30 47943.86 2018-05-17 18:16:43.000 137 21228.33 259.21 42987.29 47943.86 2018-05-17 18:16:44.000 137 21228.29 259.17 42987.32 47943.83 2018-05-17 18:16:45.000 137 21228.26 259.12 42987.32 47943.80 2018-05-17 18:16:46.000 137 21228.22 259.07 42987.35 47943.82 2018-05-17 18:16:47.000 137 21228.20 259.04 42987.37 47943.82 2018-05-17 18:16:48.000 137 21228.18 259.00 42987.36 47943.81 2018-05-17 18:16:49.000 137 21228.20 258.95 42987.39 47943.84 2018-05-17 18:16:50.000 137 21228.22 258.92 42987.44 47943.88 2018-05-17 18:16:51.000 137 21228.21 258.92 42987.43 47943.90 2018-05-17 18:16:52.000 137 21228.20 258.90 42987.46 47943.92 2018-05-17 18:16:53.000 137 21228.17 258.92 42987.48 47943.91 2018-05-17 18:16:54.000 137 21228.19 258.95 42987.51 47943.94 2018-05-17 18:16:55.000 137 21228.16 258.96 42987.50 47943.94 2018-05-17 18:16:56.000 137 21228.14 258.96 42987.49 47943.92 2018-05-17 18:16:57.000 137 21228.14 259.00 42987.52 47943.93 2018-05-17 18:16:58.000 137 21228.14 259.02 42987.51 47943.95 2018-05-17 18:16:59.000 137 21228.10 259.03 42987.51 47943.92 2018-05-17 18:17:00.000 137 21228.10 259.07 42987.50 47943.93 2018-05-17 18:17:01.000 137 21228.07 259.09 42987.49 47943.87 2018-05-17 18:17:02.000 137 21228.03 259.14 42987.46 47943.87 2018-05-17 18:17:03.000 137 21228.01 259.17 42987.45 47943.83 2018-05-17 18:17:04.000 137 21227.95 259.20 42987.44 47943.79 2018-05-17 18:17:05.000 137 21227.89 259.24 42987.37 47943.76 2018-05-17 18:17:06.000 137 21227.88 259.22 42987.33 47943.70 2018-05-17 18:17:07.000 137 21227.85 259.23 42987.33 47943.69 2018-05-17 18:17:08.000 137 21227.84 259.27 42987.30 47943.64 2018-05-17 18:17:09.000 137 21227.84 259.30 42987.28 47943.61 2018-05-17 18:17:10.000 137 21227.85 259.32 42987.26 47943.62 2018-05-17 18:17:11.000 137 21227.83 259.33 42987.25 47943.60 2018-05-17 18:17:12.000 137 21227.80 259.34 42987.28 47943.58 2018-05-17 18:17:13.000 137 21227.77 259.36 42987.26 47943.58 2018-05-17 18:17:14.000 137 21227.75 259.35 42987.24 47943.53 2018-05-17 18:17:15.000 137 21227.77 259.32 42987.27 47943.53 2018-05-17 18:17:16.000 137 21227.76 259.31 42987.23 47943.50 2018-05-17 18:17:17.000 137 21227.75 259.32 42987.21 47943.52 2018-05-17 18:17:18.000 137 21227.74 259.30 42987.19 47943.49 2018-05-17 18:17:19.000 137 21227.70 259.34 42987.17 47943.48 2018-05-17 18:17:20.000 137 21227.68 259.39 42987.19 47943.47 2018-05-17 18:17:21.000 137 21227.66 259.39 42987.16 47943.42 2018-05-17 18:17:22.000 137 21227.66 259.39 42987.12 47943.36 2018-05-17 18:17:23.000 137 21227.68 259.40 42987.06 47943.35 2018-05-17 18:17:24.000 137 21227.65 259.41 42987.04 47943.31 2018-05-17 18:17:25.000 137 21227.57 259.45 42987.01 47943.27 2018-05-17 18:17:26.000 137 21227.53 259.47 42986.96 47943.22 2018-05-17 18:17:27.000 137 21227.49 259.49 42986.93 47943.19 2018-05-17 18:17:28.000 137 21227.46 259.51 42986.90 47943.12 2018-05-17 18:17:29.000 137 21227.43 259.54 42986.85 47943.08 2018-05-17 18:17:30.000 137 21227.43 259.60 42986.81 47943.05 2018-05-17 18:17:31.000 137 21227.42 259.62 42986.78 47943.02 2018-05-17 18:17:32.000 137 21227.45 259.64 42986.77 47942.97 2018-05-17 18:17:33.000 137 21227.43 259.72 42986.76 47942.95 2018-05-17 18:17:34.000 137 21227.44 259.76 42986.73 47942.96 2018-05-17 18:17:35.000 137 21227.41 259.83 42986.70 47942.90 2018-05-17 18:17:36.000 137 21227.40 259.80 42986.69 47942.87 2018-05-17 18:17:37.000 137 21227.37 259.77 42986.67 47942.83 2018-05-17 18:17:38.000 137 21227.35 259.77 42986.63 47942.82 2018-05-17 18:17:39.000 137 21227.30 259.78 42986.60 47942.76 2018-05-17 18:17:40.000 137 21227.27 259.75 42986.58 47942.75 2018-05-17 18:17:41.000 137 21227.28 259.73 42986.58 47942.71 2018-05-17 18:17:42.000 137 21227.25 259.76 42986.58 47942.68 2018-05-17 18:17:43.000 137 21227.21 259.77 42986.56 47942.65 2018-05-17 18:17:44.000 137 21227.20 259.83 42986.51 47942.63 2018-05-17 18:17:45.000 137 21227.17 260.00 42986.46 47942.60 2018-05-17 18:17:46.000 137 21227.10 260.08 42986.36 47942.51 2018-05-17 18:17:47.000 137 21227.06 260.14 42986.29 47942.45 2018-05-17 18:17:48.000 137 21227.06 260.16 42986.24 47942.36 2018-05-17 18:17:49.000 137 21227.06 260.17 42986.22 47942.35 2018-05-17 18:17:50.000 137 21227.09 260.17 42986.19 47942.32 2018-05-17 18:17:51.000 137 21227.14 260.19 42986.16 47942.33 2018-05-17 18:17:52.000 137 21227.17 260.19 42986.19 47942.30 2018-05-17 18:17:53.000 137 21227.19 260.20 42986.17 47942.32 2018-05-17 18:17:54.000 137 21227.25 260.23 42986.17 47942.32 2018-05-17 18:17:55.000 137 21227.31 260.23 42986.18 47942.35 2018-05-17 18:17:56.000 137 21227.36 260.21 42986.20 47942.37 2018-05-17 18:17:57.000 137 21227.43 260.16 42986.24 47942.45 2018-05-17 18:17:58.000 137 21227.48 260.15 42986.30 47942.53 2018-05-17 18:17:59.000 137 21227.52 260.15 42986.33 47942.57 2018-05-17 18:18:00.000 137 21227.50 260.19 42986.31 47942.60 2018-05-17 18:18:01.000 137 21227.46 260.23 42986.36 47942.60 2018-05-17 18:18:02.000 137 21227.45 260.26 42986.37 47942.59 2018-05-17 18:18:03.000 137 21227.50 260.24 42986.36 47942.56 2018-05-17 18:18:04.000 137 21227.51 260.15 42986.38 47942.58 2018-05-17 18:18:05.000 137 21227.55 260.08 42986.42 47942.64 2018-05-17 18:18:06.000 137 21227.52 260.05 42986.48 47942.67 2018-05-17 18:18:07.000 137 21227.52 260.03 42986.48 47942.72 2018-05-17 18:18:08.000 137 21227.51 260.03 42986.51 47942.74 2018-05-17 18:18:09.000 137 21227.51 260.04 42986.48 47942.74 2018-05-17 18:18:10.000 137 21227.50 259.99 42986.47 47942.70 2018-05-17 18:18:11.000 137 21227.50 259.92 42986.48 47942.74 2018-05-17 18:18:12.000 137 21227.52 259.87 42986.53 47942.72 2018-05-17 18:18:13.000 137 21227.54 259.78 42986.60 47942.79 2018-05-17 18:18:14.000 137 21227.52 259.69 42986.68 47942.85 2018-05-17 18:18:15.000 137 21227.51 259.65 42986.75 47942.92 2018-05-17 18:18:16.000 137 21227.54 259.67 42986.76 47942.97 2018-05-17 18:18:17.000 137 21227.53 259.67 42986.78 47943.01 2018-05-17 18:18:18.000 137 21227.55 259.69 42986.81 47943.02 2018-05-17 18:18:19.000 137 21227.59 259.72 42986.80 47943.04 2018-05-17 18:18:20.000 137 21227.62 259.76 42986.83 47943.04 2018-05-17 18:18:21.000 137 21227.60 259.79 42986.81 47943.04 2018-05-17 18:18:22.000 137 21227.59 259.79 42986.81 47943.06 2018-05-17 18:18:23.000 137 21227.61 259.81 42986.83 47943.05 2018-05-17 18:18:24.000 137 21227.59 259.89 42986.84 47943.04 2018-05-17 18:18:25.000 137 21227.55 259.95 42986.82 47943.07 2018-05-17 18:18:26.000 137 21227.55 260.03 42986.80 47943.05 2018-05-17 18:18:27.000 137 21227.57 260.02 42986.80 47943.02 2018-05-17 18:18:28.000 137 21227.59 260.06 42986.77 47943.02 2018-05-17 18:18:29.000 137 21227.59 260.09 42986.77 47943.00 2018-05-17 18:18:30.000 137 21227.62 260.06 42986.76 47943.00 2018-05-17 18:18:31.000 137 21227.66 260.03 42986.75 47943.01 2018-05-17 18:18:32.000 137 21227.65 260.05 42986.77 47943.02 2018-05-17 18:18:33.000 137 21227.69 260.06 42986.79 47943.08 2018-05-17 18:18:34.000 137 21227.73 260.03 42986.81 47943.09 2018-05-17 18:18:35.000 137 21227.76 260.01 42986.86 47943.12 2018-05-17 18:18:36.000 137 21227.79 260.06 42986.87 47943.13 2018-05-17 18:18:37.000 137 21227.79 260.16 42986.87 47943.19 2018-05-17 18:18:38.000 137 21227.75 260.26 42986.83 47943.17 2018-05-17 18:18:39.000 137 21227.73 260.30 42986.76 47943.12 2018-05-17 18:18:40.000 137 21227.76 260.29 42986.78 47943.13 2018-05-17 18:18:41.000 137 21227.78 260.29 42986.77 47943.10 2018-05-17 18:18:42.000 137 21227.76 260.35 42986.75 47943.10 2018-05-17 18:18:43.000 137 21227.80 260.36 42986.75 47943.09 2018-05-17 18:18:44.000 137 21227.85 260.35 42986.80 47943.13 2018-05-17 18:18:45.000 137 21227.86 260.38 42986.80 47943.09 2018-05-17 18:18:46.000 137 21227.86 260.36 42986.79 47943.13 2018-05-17 18:18:47.000 137 21227.89 260.38 42986.75 47943.12 2018-05-17 18:18:48.000 137 21227.92 260.38 42986.75 47943.15 2018-05-17 18:18:49.000 137 21227.94 260.40 42986.73 47943.16 2018-05-17 18:18:50.000 137 21227.95 260.38 42986.74 47943.17 2018-05-17 18:18:51.000 137 21227.94 260.32 42986.77 47943.19 2018-05-17 18:18:52.000 137 21227.93 260.27 42986.80 47943.19 2018-05-17 18:18:53.000 137 21227.97 260.27 42986.86 47943.24 2018-05-17 18:18:54.000 137 21227.97 260.23 42986.92 47943.27 2018-05-17 18:18:55.000 137 21228.00 260.21 42986.94 47943.31 2018-05-17 18:18:56.000 137 21228.02 260.19 42986.97 47943.34 2018-05-17 18:18:57.000 137 21228.01 260.21 42987.02 47943.40 2018-05-17 18:18:58.000 137 21227.99 260.19 42987.03 47943.43 2018-05-17 18:18:59.000 137 21227.99 260.21 42987.04 47943.45 2018-05-17 18:19:00.000 137 21228.02 260.22 42987.04 47943.44 2018-05-17 18:19:01.000 137 21227.99 260.26 42987.04 47943.46 2018-05-17 18:19:02.000 137 21227.99 260.28 42987.06 47943.47 2018-05-17 18:19:03.000 137 21228.02 260.28 42987.07 47943.43 2018-05-17 18:19:04.000 137 21228.02 260.27 42987.04 47943.46 2018-05-17 18:19:05.000 137 21228.02 260.31 42987.03 47943.49 2018-05-17 18:19:06.000 137 21228.05 260.36 42987.05 47943.48 2018-05-17 18:19:07.000 137 21228.11 260.39 42987.03 47943.48 2018-05-17 18:19:08.000 137 21228.10 260.37 42987.04 47943.51 2018-05-17 18:19:09.000 137 21228.13 260.33 42987.05 47943.53 2018-05-17 18:19:10.000 137 21228.18 260.29 42987.11 47943.56 2018-05-17 18:19:11.000 137 21228.20 260.27 42987.11 47943.57 2018-05-17 18:19:12.000 137 21228.23 260.22 42987.17 47943.64 2018-05-17 18:19:13.000 137 21228.25 260.19 42987.21 47943.69 2018-05-17 18:19:14.000 137 21228.27 260.17 42987.30 47943.72 2018-05-17 18:19:15.000 137 21228.30 260.18 42987.32 47943.80 2018-05-17 18:19:16.000 137 21228.33 260.19 42987.33 47943.81 2018-05-17 18:19:17.000 137 21228.36 260.16 42987.36 47943.88 2018-05-17 18:19:18.000 137 21228.38 260.14 42987.38 47943.88 2018-05-17 18:19:19.000 137 21228.40 260.10 42987.40 47943.91 2018-05-17 18:19:20.000 137 21228.40 260.08 42987.44 47943.94 2018-05-17 18:19:21.000 137 21228.40 260.10 42987.46 47943.96 2018-05-17 18:19:22.000 137 21228.35 260.15 42987.43 47943.94 2018-05-17 18:19:23.000 137 21228.34 260.17 42987.38 47943.93 2018-05-17 18:19:24.000 137 21228.32 260.19 42987.36 47943.95 2018-05-17 18:19:25.000 137 21228.33 260.22 42987.35 47943.89 2018-05-17 18:19:26.000 137 21228.35 260.21 42987.37 47943.85 2018-05-17 18:19:27.000 137 21228.34 260.22 42987.37 47943.91 2018-05-17 18:19:28.000 137 21228.34 260.21 42987.34 47943.87 2018-05-17 18:19:29.000 137 21228.35 260.17 42987.38 47943.86 2018-05-17 18:19:30.000 137 21228.36 260.16 42987.34 47943.88 2018-05-17 18:19:31.000 137 21228.35 260.16 42987.35 47943.86 2018-05-17 18:19:32.000 137 21228.32 260.13 42987.36 47943.90 2018-05-17 18:19:33.000 137 21228.34 260.10 42987.39 47943.88 2018-05-17 18:19:34.000 137 21228.36 260.10 42987.42 47943.91 2018-05-17 18:19:35.000 137 21228.34 260.07 42987.44 47943.92 2018-05-17 18:19:36.000 137 21228.34 260.02 42987.43 47943.96 2018-05-17 18:19:37.000 137 21228.36 259.99 42987.42 47943.95 2018-05-17 18:19:38.000 137 21228.39 259.97 42987.46 47943.98 2018-05-17 18:19:39.000 137 21228.42 259.92 42987.49 47944.02 2018-05-17 18:19:40.000 137 21228.43 259.90 42987.47 47944.01 2018-05-17 18:19:41.000 137 21228.41 259.90 42987.49 47944.02 2018-05-17 18:19:42.000 137 21228.39 259.91 42987.51 47944.03 2018-05-17 18:19:43.000 137 21228.36 259.91 42987.50 47944.01 2018-05-17 18:19:44.000 137 21228.39 259.90 42987.51 47944.02 2018-05-17 18:19:45.000 137 21228.40 259.88 42987.52 47944.01 2018-05-17 18:19:46.000 137 21228.41 259.85 42987.51 47944.00 2018-05-17 18:19:47.000 137 21228.44 259.81 42987.49 47944.01 2018-05-17 18:19:48.000 137 21228.42 259.79 42987.54 47944.03 2018-05-17 18:19:49.000 137 21228.40 259.80 42987.54 47944.04 2018-05-17 18:19:50.000 137 21228.39 259.80 42987.53 47944.04 2018-05-17 18:19:51.000 137 21228.40 259.78 42987.53 47944.07 2018-05-17 18:19:52.000 137 21228.41 259.77 42987.53 47944.06 2018-05-17 18:19:53.000 137 21228.41 259.77 42987.55 47944.06 2018-05-17 18:19:54.000 137 21228.40 259.79 42987.54 47944.07 2018-05-17 18:19:55.000 137 21228.40 259.82 42987.51 47944.06 2018-05-17 18:19:56.000 137 21228.36 259.85 42987.48 47944.02 2018-05-17 18:19:57.000 137 21228.32 259.93 42987.41 47944.01 2018-05-17 18:19:58.000 137 21228.30 259.99 42987.40 47943.95 2018-05-17 18:19:59.000 137 21228.28 260.01 42987.37 47943.90 2018-05-17 18:20:00.000 137 21228.30 260.03 42987.32 47943.87 2018-05-17 18:20:01.000 137 21228.26 260.09 42987.26 47943.82 2018-05-17 18:20:02.000 137 21228.27 260.12 42987.28 47943.78 2018-05-17 18:20:03.000 137 21228.28 260.12 42987.23 47943.76 2018-05-17 18:20:04.000 137 21228.22 260.15 42987.17 47943.74 2018-05-17 18:20:05.000 137 21228.18 260.19 42987.17 47943.67 2018-05-17 18:20:06.000 137 21228.17 260.19 42987.18 47943.65 2018-05-17 18:20:07.000 137 21228.23 260.16 42987.15 47943.66 2018-05-17 18:20:08.000 137 21228.31 260.14 42987.15 47943.66 2018-05-17 18:20:09.000 137 21228.37 260.16 42987.15 47943.67 2018-05-17 18:20:10.000 137 21228.37 260.22 42987.17 47943.71 2018-05-17 18:20:11.000 137 21228.37 260.27 42987.12 47943.68 2018-05-17 18:20:12.000 137 21228.44 260.27 42987.10 47943.69 2018-05-17 18:20:13.000 137 21228.50 260.25 42987.08 47943.70 2018-05-17 18:20:14.000 137 21228.50 260.27 42987.07 47943.69 2018-05-17 18:20:15.000 137 21228.53 260.27 42987.07 47943.71 2018-05-17 18:20:16.000 137 21228.56 260.27 42987.06 47943.70 2018-05-17 18:20:17.000 137 21228.58 260.30 42987.05 47943.75 2018-05-17 18:20:18.000 137 21228.55 260.43 42987.03 47943.77 2018-05-17 18:20:19.000 137 21228.56 260.58 42986.93 47943.74 2018-05-17 18:20:20.000 137 21228.55 260.64 42986.90 47943.65 2018-05-17 18:20:21.000 137 21228.58 260.66 42986.91 47943.61 2018-05-17 18:20:22.000 137 21228.61 260.66 42986.85 47943.56 2018-05-17 18:20:23.000 137 21228.60 260.68 42986.80 47943.56 2018-05-17 18:20:24.000 137 21228.60 260.66 42986.82 47943.52 2018-05-17 18:20:25.000 137 21228.60 260.64 42986.78 47943.49 2018-05-17 18:20:26.000 137 21228.61 260.65 42986.76 47943.48 2018-05-17 18:20:27.000 137 21228.61 260.67 42986.77 47943.51 2018-05-17 18:20:28.000 137 21228.57 260.67 42986.79 47943.47 2018-05-17 18:20:29.000 137 21228.52 260.66 42986.76 47943.45 2018-05-17 18:20:30.000 137 21228.50 260.61 42986.80 47943.44 2018-05-17 18:20:31.000 137 21228.48 260.60 42986.78 47943.44 2018-05-17 18:20:32.000 137 21228.47 260.57 42986.80 47943.44 2018-05-17 18:20:33.000 137 21228.43 260.56 42986.79 47943.43 2018-05-17 18:20:34.000 137 21228.44 260.48 42986.83 47943.44 2018-05-17 18:20:35.000 137 21228.47 260.44 42986.89 47943.46 2018-05-17 18:20:36.000 137 21228.47 260.41 42986.95 47943.51 2018-05-17 18:20:37.000 137 21228.48 260.40 42986.98 47943.54 2018-05-17 18:20:38.000 137 21228.48 260.38 42987.01 47943.60 2018-05-17 18:20:39.000 137 21228.44 260.43 42987.02 47943.64 2018-05-17 18:20:40.000 137 21228.38 260.51 42987.04 47943.64 2018-05-17 18:20:41.000 137 21228.34 260.60 42987.00 47943.57 2018-05-17 18:20:42.000 137 21228.31 260.64 42986.95 47943.57 2018-05-17 18:20:43.000 137 21228.28 260.68 42986.86 47943.48 2018-05-17 18:20:44.000 137 21228.27 260.72 42986.85 47943.46 2018-05-17 18:20:45.000 137 21228.24 260.72 42986.86 47943.36 2018-05-17 18:20:46.000 137 21228.22 260.71 42986.80 47943.36 2018-05-17 18:20:47.000 137 21228.22 260.70 42986.79 47943.36 2018-05-17 18:20:48.000 137 21228.23 260.68 42986.80 47943.33 2018-05-17 18:20:49.000 137 21228.27 260.62 42986.81 47943.35 2018-05-17 18:20:50.000 137 21228.23 260.60 42986.85 47943.36 2018-05-17 18:20:51.000 137 21228.23 260.57 42986.85 47943.35 2018-05-17 18:20:52.000 137 21228.22 260.57 42986.92 47943.38 2018-05-17 18:20:53.000 137 21228.20 260.60 42986.92 47943.40 2018-05-17 18:20:54.000 137 21228.20 260.59 42986.91 47943.41 2018-05-17 18:20:55.000 137 21228.18 260.64 42986.94 47943.41 2018-05-17 18:20:56.000 137 21228.14 260.69 42986.91 47943.39 2018-05-17 18:20:57.000 137 21228.11 260.77 42986.88 47943.38 2018-05-17 18:20:58.000 137 21228.09 260.82 42986.84 47943.34 2018-05-17 18:20:59.000 137 21228.06 260.84 42986.83 47943.32 2018-05-17 18:21:00.000 137 21228.02 260.91 42986.81 47943.28 2018-05-17 18:21:01.000 137 21228.00 260.97 42986.83 47943.25 2018-05-17 18:21:02.000 137 21228.00 260.99 42986.80 47943.22 2018-05-17 18:21:03.000 137 21227.98 260.97 42986.83 47943.22 2018-05-17 18:21:04.000 137 21227.99 260.97 42986.83 47943.20 2018-05-17 18:21:05.000 137 21227.98 260.96 42986.82 47943.22 2018-05-17 18:21:06.000 137 21228.01 260.93 42986.86 47943.23 2018-05-17 18:21:07.000 137 21228.02 260.91 42986.90 47943.23 2018-05-17 18:21:08.000 137 21227.98 260.92 42986.93 47943.26 2018-05-17 18:21:09.000 137 21227.98 260.96 42986.94 47943.29 2018-05-17 18:21:10.000 137 21227.98 261.04 42986.91 47943.30 2018-05-17 18:21:11.000 137 21227.97 261.09 42986.93 47943.30 2018-05-17 18:21:12.000 137 21227.96 261.12 42986.94 47943.28 2018-05-17 18:21:13.000 137 21227.91 261.15 42986.91 47943.27 2018-05-17 18:21:14.000 137 21227.91 261.24 42986.89 47943.25 2018-05-17 18:21:15.000 137 21227.84 261.32 42986.86 47943.24 2018-05-17 18:21:16.000 137 21227.74 261.37 42986.80 47943.18 2018-05-17 18:21:17.000 137 21227.71 261.42 42986.78 47943.11 2018-05-17 18:21:18.000 137 21227.69 261.46 42986.77 47943.09 2018-05-17 18:21:19.000 137 21227.69 261.44 42986.75 47943.05 2018-05-17 18:21:20.000 137 21227.66 261.41 42986.73 47943.05 2018-05-17 18:21:21.000 137 21227.63 261.37 42986.83 47943.04 2018-05-17 18:21:22.000 137 21227.63 261.37 42986.86 47943.08 2018-05-17 18:21:23.000 137 21227.66 261.34 42986.86 47943.10 2018-05-17 18:21:24.000 137 21227.68 261.33 42986.88 47943.14 2018-05-17 18:21:25.000 137 21227.72 261.28 42986.90 47943.16 2018-05-17 18:21:26.000 137 21227.73 261.24 42986.94 47943.21 2018-05-17 18:21:27.000 137 21227.70 261.23 42986.96 47943.22 2018-05-17 18:21:28.000 137 21227.75 261.23 42986.98 47943.28 2018-05-17 18:21:29.000 137 21227.78 261.22 42987.02 47943.30 2018-05-17 18:21:30.000 137 21227.82 261.20 42987.03 47943.36 2018-05-17 18:21:31.000 137 21227.83 261.20 42987.04 47943.37 2018-05-17 18:21:32.000 137 21227.87 261.18 42987.08 47943.38 2018-05-17 18:21:33.000 137 21227.92 261.14 42987.11 47943.41 2018-05-17 18:21:34.000 137 21227.97 261.13 42987.13 47943.46 2018-05-17 18:21:35.000 137 21227.98 261.12 42987.12 47943.49 2018-05-17 18:21:36.000 137 21228.01 261.15 42987.13 47943.52 2018-05-17 18:21:37.000 137 21228.02 261.16 42987.12 47943.52 2018-05-17 18:21:38.000 137 21228.04 261.14 42987.13 47943.50 2018-05-17 18:21:39.000 137 21228.06 261.16 42987.10 47943.52 2018-05-17 18:21:40.000 137 21228.06 261.16 42987.07 47943.52 2018-05-17 18:21:41.000 137 21228.09 261.16 42987.04 47943.51 2018-05-17 18:21:42.000 137 21228.09 261.16 42987.04 47943.46 2018-05-17 18:21:43.000 137 21228.13 261.14 42987.04 47943.51 2018-05-17 18:21:44.000 137 21228.14 261.13 42987.03 47943.50 2018-05-17 18:21:45.000 137 21228.14 261.13 42987.03 47943.48 2018-05-17 18:21:46.000 137 21228.13 261.11 42987.04 47943.51 2018-05-17 18:21:47.000 137 21228.14 261.10 42987.06 47943.52 2018-05-17 18:21:48.000 137 21228.15 261.10 42987.06 47943.50 2018-05-17 18:21:49.000 137 21228.21 261.12 42987.06 47943.54 2018-05-17 18:21:50.000 137 21228.27 261.12 42987.08 47943.55 2018-05-17 18:21:51.000 137 21228.29 261.12 42987.05 47943.56 2018-05-17 18:21:52.000 137 21228.30 261.13 42987.03 47943.56 2018-05-17 18:21:53.000 137 21228.33 261.13 42987.02 47943.54 2018-05-17 18:21:54.000 137 21228.36 261.13 42987.01 47943.57 2018-05-17 18:21:55.000 137 21228.36 261.11 42987.02 47943.57 2018-05-17 18:21:56.000 137 21228.35 261.08 42987.04 47943.59 2018-05-17 18:21:57.000 137 21228.37 261.03 42987.05 47943.60 2018-05-17 18:21:58.000 137 21228.39 261.01 42987.07 47943.61 2018-05-17 18:21:59.000 137 21228.40 260.99 42987.09 47943.60 2018-05-17 18:22:00.000 137 21228.45 260.98 42987.06 47943.65 2018-05-17 18:22:01.000 137 21228.46 260.93 42987.08 47943.65 2018-05-17 18:22:02.000 137 21228.49 260.89 42987.11 47943.66 2018-05-17 18:22:03.000 137 21228.50 260.87 42987.08 47943.71 2018-05-17 18:22:04.000 137 21228.52 260.87 42987.07 47943.72 2018-05-17 18:22:05.000 137 21228.52 260.87 42987.10 47943.73 2018-05-17 18:22:06.000 137 21228.52 260.86 42987.09 47943.74 2018-05-17 18:22:07.000 137 21228.54 260.84 42987.11 47943.77 2018-05-17 18:22:08.000 137 21228.52 260.83 42987.12 47943.76 2018-05-17 18:22:09.000 137 21228.52 260.79 42987.13 47943.75 2018-05-17 18:22:10.000 137 21228.53 260.76 42987.17 47943.76 2018-05-17 18:22:11.000 137 21228.53 260.76 42987.15 47943.74 2018-05-17 18:22:12.000 137 21228.57 260.78 42987.15 47943.80 2018-05-17 18:22:13.000 137 21228.58 260.80 42987.17 47943.77 2018-05-17 18:22:14.000 137 21228.55 260.83 42987.12 47943.78 2018-05-17 18:22:15.000 137 21228.57 260.87 42987.09 47943.76 2018-05-17 18:22:16.000 137 21228.53 260.92 42987.06 47943.72 2018-05-17 18:22:17.000 137 21228.50 261.00 42987.02 47943.65 2018-05-17 18:22:18.000 137 21228.49 261.04 42986.98 47943.61 2018-05-17 18:22:19.000 137 21228.45 261.07 42986.93 47943.56 2018-05-17 18:22:20.000 137 21228.42 261.08 42986.88 47943.52 2018-05-17 18:22:21.000 137 21228.39 261.12 42986.86 47943.47 2018-05-17 18:22:22.000 137 21228.39 261.09 42986.83 47943.43 2018-05-17 18:22:23.000 137 21228.35 261.05 42986.82 47943.41 2018-05-17 18:22:24.000 137 21228.28 261.05 42986.77 47943.36 2018-05-17 18:22:25.000 137 21228.24 261.07 42986.73 47943.32 2018-05-17 18:22:26.000 137 21228.25 261.06 42986.69 47943.27 2018-05-17 18:22:27.000 137 21228.22 261.07 42986.67 47943.25 2018-05-17 18:22:28.000 137 21228.19 261.06 42986.65 47943.21 2018-05-17 18:22:29.000 137 21228.16 261.07 42986.65 47943.16 2018-05-17 18:22:30.000 137 21228.17 261.08 42986.64 47943.18 2018-05-17 18:22:31.000 137 21228.17 261.07 42986.64 47943.16 2018-05-17 18:22:32.000 137 21228.19 261.03 42986.66 47943.16 2018-05-17 18:22:33.000 137 21228.18 261.00 42986.66 47943.16 2018-05-17 18:22:34.000 137 21228.21 260.96 42986.65 47943.17 2018-05-17 18:22:35.000 137 21228.23 260.94 42986.67 47943.20 2018-05-17 18:22:36.000 137 21228.21 260.92 42986.71 47943.21 2018-05-17 18:22:37.000 137 21228.22 260.86 42986.73 47943.25 2018-05-17 18:22:38.000 137 21228.23 260.84 42986.73 47943.26 2018-05-17 18:22:39.000 137 21228.22 260.84 42986.76 47943.27 2018-05-17 18:22:40.000 137 21228.21 260.83 42986.79 47943.29 2018-05-17 18:22:41.000 137 21228.21 260.84 42986.80 47943.32 2018-05-17 18:22:42.000 137 21228.20 260.85 42986.77 47943.27 2018-05-17 18:22:43.000 137 21228.18 260.88 42986.76 47943.29 2018-05-17 18:22:44.000 137 21228.17 260.87 42986.78 47943.28 2018-05-17 18:22:45.000 137 21228.19 260.88 42986.79 47943.28 2018-05-17 18:22:46.000 137 21228.18 260.94 42986.80 47943.29 2018-05-17 18:22:47.000 137 21228.15 260.95 42986.79 47943.27 2018-05-17 18:22:48.000 137 21228.13 260.94 42986.78 47943.26 2018-05-17 18:22:49.000 137 21228.09 260.94 42986.82 47943.27 2018-05-17 18:22:50.000 137 21228.06 260.92 42986.88 47943.27 2018-05-17 18:22:51.000 137 21228.04 260.91 42986.85 47943.27 2018-05-17 18:22:52.000 137 21228.01 260.90 42986.88 47943.28 2018-05-17 18:22:53.000 137 21227.96 260.94 42986.92 47943.28 2018-05-17 18:22:54.000 137 21227.94 261.01 42986.88 47943.26 2018-05-17 18:22:55.000 137 21227.88 261.08 42986.83 47943.22 2018-05-17 18:22:56.000 137 21227.82 261.12 42986.76 47943.17 2018-05-17 18:22:57.000 137 21227.79 261.10 42986.74 47943.12 2018-05-17 18:22:58.000 137 21227.75 261.08 42986.72 47943.06 2018-05-17 18:22:59.000 137 21227.74 261.05 42986.72 47943.03 2018-05-17 18:23:00.000 137 21227.74 260.99 42986.72 47943.02 2018-05-17 18:23:01.000 137 21227.73 260.93 42986.79 47943.07 2018-05-17 18:23:02.000 137 21227.69 260.91 42986.81 47943.05 2018-05-17 18:23:03.000 137 21227.64 260.89 42986.80 47943.06 2018-05-17 18:23:04.000 137 21227.60 260.91 42986.82 47943.03 2018-05-17 18:23:05.000 137 21227.56 260.94 42986.83 47943.04 2018-05-17 18:23:06.000 137 21227.55 260.94 42986.80 47943.00 2018-05-17 18:23:07.000 137 21227.53 260.93 42986.79 47942.99 2018-05-17 18:23:08.000 137 21227.53 260.90 42986.78 47942.98 2018-05-17 18:23:09.000 137 21227.52 260.89 42986.79 47942.95 2018-05-17 18:23:10.000 137 21227.50 260.84 42986.83 47942.97 2018-05-17 18:23:11.000 137 21227.47 260.85 42986.85 47942.98 2018-05-17 18:23:12.000 137 21227.45 260.83 42986.85 47943.00 2018-05-17 18:23:13.000 137 21227.45 260.82 42986.85 47942.98 2018-05-17 18:23:14.000 137 21227.42 260.85 42986.86 47943.04 2018-05-17 18:23:15.000 137 21227.36 260.84 42986.87 47943.00 2018-05-17 18:23:16.000 137 21227.30 260.92 42986.85 47942.98 2018-05-17 18:23:17.000 137 21227.21 260.96 42986.87 47942.96 2018-05-17 18:23:18.000 137 21227.17 261.00 42986.88 47942.93 2018-05-17 18:23:19.000 137 21227.11 261.02 42986.86 47942.92 2018-05-17 18:23:20.000 137 21227.06 261.05 42986.85 47942.89 2018-05-17 18:23:21.000 137 21227.00 261.09 42986.89 47942.90 2018-05-17 18:23:22.000 137 21226.95 261.14 42986.89 47942.85 2018-05-17 18:23:23.000 137 21226.89 261.18 42986.89 47942.81 2018-05-17 18:23:24.000 137 21226.80 261.21 42986.89 47942.78 2018-05-17 18:23:25.000 137 21226.73 261.24 42986.90 47942.79 2018-05-17 18:23:26.000 137 21226.68 261.28 42986.93 47942.76 2018-05-17 18:23:27.000 137 21226.65 261.31 42986.92 47942.74 2018-05-17 18:23:28.000 137 21226.62 261.33 42986.94 47942.74 2018-05-17 18:23:29.000 137 21226.64 261.37 42986.95 47942.74 2018-05-17 18:23:30.000 137 21226.59 261.46 42986.96 47942.71 2018-05-17 18:23:31.000 137 21226.58 261.49 42986.92 47942.70 2018-05-17 18:23:32.000 137 21226.52 261.50 42986.90 47942.68 2018-05-17 18:23:33.000 137 21226.52 261.50 42986.90 47942.67 2018-05-17 18:23:34.000 137 21226.47 261.49 42986.90 47942.66 2018-05-17 18:23:35.000 137 21226.44 261.53 42986.92 47942.64 2018-05-17 18:23:36.000 137 21226.40 261.54 42986.95 47942.66 2018-05-17 18:23:37.000 137 21226.39 261.56 42986.96 47942.65 2018-05-17 18:23:38.000 137 21226.30 261.62 42986.97 47942.65 2018-05-17 18:23:39.000 137 21226.24 261.64 42986.95 47942.63 2018-05-17 18:23:40.000 137 21226.18 261.70 42986.96 47942.58 2018-05-17 18:23:41.000 137 21226.08 261.73 42986.94 47942.56 2018-05-17 18:23:42.000 137 21226.05 261.78 42986.93 47942.50 2018-05-17 18:23:43.000 137 21226.01 261.80 42986.90 47942.48 2018-05-17 18:23:44.000 137 21226.04 261.76 42986.93 47942.48 2018-05-17 18:23:45.000 137 21226.11 261.70 42986.99 47942.49 2018-05-17 18:23:46.000 137 21226.15 261.66 42987.02 47942.54 2018-05-17 18:23:47.000 137 21226.13 261.67 42987.04 47942.57 2018-05-17 18:23:48.000 137 21226.13 261.72 42987.06 47942.61 2018-05-17 18:23:49.000 137 21226.14 261.74 42987.08 47942.62 2018-05-17 18:23:50.000 137 21226.11 261.78 42987.09 47942.61 2018-05-17 18:23:51.000 137 21226.09 261.81 42987.08 47942.62 2018-05-17 18:23:52.000 137 21226.08 261.86 42987.08 47942.61 2018-05-17 18:23:53.000 137 21226.06 261.91 42987.05 47942.62 2018-05-17 18:23:54.000 137 21226.05 261.96 42987.05 47942.62 2018-05-17 18:23:55.000 137 21226.05 261.99 42987.04 47942.59 2018-05-17 18:23:56.000 137 21225.99 262.03 42987.07 47942.59 2018-05-17 18:23:57.000 137 21226.01 262.05 42987.03 47942.54 2018-05-17 18:23:58.000 137 21225.99 262.08 42987.06 47942.58 2018-05-17 18:23:59.000 137 21225.98 262.08 42987.07 47942.55 2018-05-17 18:24:00.000 137 21225.99 262.06 42987.08 47942.56 2018-05-17 18:24:01.000 137 21225.94 262.11 42987.08 47942.59 2018-05-17 18:24:02.000 137 21225.91 262.15 42987.10 47942.54 2018-05-17 18:24:03.000 137 21225.87 262.20 42987.10 47942.57 2018-05-17 18:24:04.000 137 21225.78 262.31 42987.09 47942.54 2018-05-17 18:24:05.000 137 21225.72 262.41 42987.10 47942.48 2018-05-17 18:24:06.000 137 21225.64 262.51 42987.05 47942.42 2018-05-17 18:24:07.000 137 21225.53 262.60 42987.02 47942.39 2018-05-17 18:24:08.000 137 21225.47 262.66 42987.00 47942.33 2018-05-17 18:24:09.000 137 21225.47 262.71 42986.94 47942.27 2018-05-17 18:24:10.000 137 21225.42 262.75 42986.93 47942.23 2018-05-17 18:24:11.000 137 21225.39 262.78 42986.92 47942.23 2018-05-17 18:24:12.000 137 21225.37 262.81 42986.92 47942.19 2018-05-17 18:24:13.000 137 21225.35 262.87 42986.92 47942.19 2018-05-17 18:24:14.000 137 21225.35 262.90 42986.94 47942.16 2018-05-17 18:24:15.000 137 21225.35 262.93 42986.90 47942.12 2018-05-17 18:24:16.000 137 21225.33 262.97 42986.88 47942.11 2018-05-17 18:24:17.000 137 21225.30 262.99 42986.87 47942.08 2018-05-17 18:24:18.000 137 21225.27 263.03 42986.87 47942.08 2018-05-17 18:24:19.000 137 21225.23 263.04 42986.89 47942.06 2018-05-17 18:24:20.000 137 21225.17 263.04 42986.89 47942.04 2018-05-17 18:24:21.000 137 21225.22 263.04 42986.88 47942.07 2018-05-17 18:24:22.000 137 21225.22 263.06 42986.92 47942.05 2018-05-17 18:24:23.000 137 21225.19 263.09 42986.92 47942.05 2018-05-17 18:24:24.000 137 21225.18 263.09 42986.90 47942.08 2018-05-17 18:24:25.000 137 21225.20 263.07 42986.91 47942.12 2018-05-17 18:24:26.000 137 21225.23 263.01 42986.99 47942.11 2018-05-17 18:24:27.000 137 21225.24 262.94 42987.00 47942.11 2018-05-17 18:24:28.000 137 21225.26 262.90 42987.02 47942.19 2018-05-17 18:24:29.000 137 21225.29 262.90 42987.07 47942.24 2018-05-17 18:24:30.000 137 21225.33 262.88 42987.10 47942.29 2018-05-17 18:24:31.000 137 21225.36 262.89 42987.10 47942.32 2018-05-17 18:24:32.000 137 21225.38 262.89 42987.09 47942.35 2018-05-17 18:24:33.000 137 21225.38 262.86 42987.15 47942.34 2018-05-17 18:24:34.000 137 21225.38 262.86 42987.15 47942.38 2018-05-17 18:24:35.000 137 21225.38 262.87 42987.17 47942.39 2018-05-17 18:24:36.000 137 21225.32 262.87 42987.18 47942.37 2018-05-17 18:24:37.000 137 21225.30 262.85 42987.24 47942.37 2018-05-17 18:24:38.000 137 21225.26 262.84 42987.20 47942.36 2018-05-17 18:24:39.000 137 21225.26 262.83 42987.20 47942.36 2018-05-17 18:24:40.000 137 21225.24 262.80 42987.20 47942.34 2018-05-17 18:24:41.000 137 21225.25 262.80 42987.22 47942.34 2018-05-17 18:24:42.000 137 21225.25 262.81 42987.19 47942.37 2018-05-17 18:24:43.000 137 21225.27 262.81 42987.21 47942.36 2018-05-17 18:24:44.000 137 21225.28 262.81 42987.20 47942.33 2018-05-17 18:24:45.000 137 21225.30 262.86 42987.17 47942.35 2018-05-17 18:24:46.000 137 21225.29 262.91 42987.16 47942.36 2018-05-17 18:24:47.000 137 21225.29 262.95 42987.11 47942.32 2018-05-17 18:24:48.000 137 21225.27 262.97 42987.07 47942.31 2018-05-17 18:24:49.000 137 21225.28 262.95 42987.09 47942.28 2018-05-17 18:24:50.000 137 21225.26 262.99 42987.07 47942.27 2018-05-17 18:24:51.000 137 21225.28 263.04 42987.04 47942.25 2018-05-17 18:24:52.000 137 21225.28 263.10 42987.03 47942.22 2018-05-17 18:24:53.000 137 21225.26 263.12 42987.01 47942.18 2018-05-17 18:24:54.000 137 21225.25 263.11 42986.98 47942.17 2018-05-17 18:24:55.000 137 21225.25 263.10 42986.97 47942.13 2018-05-17 18:24:56.000 137 21225.26 263.09 42986.97 47942.14 2018-05-17 18:24:57.000 137 21225.24 263.11 42986.97 47942.12 2018-05-17 18:24:58.000 137 21225.26 263.10 42986.98 47942.14 2018-05-17 18:24:59.000 137 21225.22 263.07 42986.95 47942.14 2018-05-17 18:25:00.000 137 21225.19 263.09 42986.95 47942.13 2018-05-17 18:25:01.000 137 21225.17 263.13 42986.96 47942.14 2018-05-17 18:25:02.000 137 21225.15 263.14 42986.94 47942.11 2018-05-17 18:25:03.000 137 21225.11 263.17 42986.95 47942.10 2018-05-17 18:25:04.000 137 21225.08 263.24 42986.91 47942.06 2018-05-17 18:25:05.000 137 21225.05 263.34 42986.86 47942.05 2018-05-17 18:25:06.000 137 21225.05 263.40 42986.84 47942.00 2018-05-17 18:25:07.000 137 21225.01 263.44 42986.76 47941.93 2018-05-17 18:25:08.000 137 21225.02 263.50 42986.72 47941.89 2018-05-17 18:25:09.000 137 21225.04 263.57 42986.70 47941.87 2018-05-17 18:25:10.000 137 21224.99 263.67 42986.65 47941.83 2018-05-17 18:25:11.000 137 21224.93 263.80 42986.56 47941.79 2018-05-17 18:25:12.000 137 21224.97 263.92 42986.46 47941.67 2018-05-17 18:25:13.000 137 21225.02 263.96 42986.36 47941.57 2018-05-17 18:25:14.000 137 21225.06 263.97 42986.33 47941.53 2018-05-17 18:25:15.000 137 21225.08 263.97 42986.31 47941.52 2018-05-17 18:25:16.000 137 21225.08 264.03 42986.28 47941.48 2018-05-17 18:25:17.000 137 21225.11 264.07 42986.23 47941.47 2018-05-17 18:25:18.000 137 21225.17 264.06 42986.20 47941.47 2018-05-17 18:25:19.000 137 21225.18 264.02 42986.20 47941.45 2018-05-17 18:25:20.000 137 21225.22 264.00 42986.17 47941.46 2018-05-17 18:25:21.000 137 21225.23 263.95 42986.22 47941.48 2018-05-17 18:25:22.000 137 21225.23 263.93 42986.24 47941.48 2018-05-17 18:25:23.000 137 21225.26 263.90 42986.25 47941.52 2018-05-17 18:25:24.000 137 21225.30 263.88 42986.26 47941.53 2018-05-17 18:25:25.000 137 21225.34 263.86 42986.28 47941.56 2018-05-17 18:25:26.000 137 21225.40 263.83 42986.30 47941.59 2018-05-17 18:25:27.000 137 21225.41 263.81 42986.30 47941.60 2018-05-17 18:25:28.000 137 21225.47 263.81 42986.31 47941.64 2018-05-17 18:25:29.000 137 21225.47 263.82 42986.29 47941.65 2018-05-17 18:25:30.000 137 21225.50 263.78 42986.29 47941.65 2018-05-17 18:25:31.000 137 21225.49 263.79 42986.28 47941.68 2018-05-17 18:25:32.000 137 21225.49 263.79 42986.29 47941.68 2018-05-17 18:25:33.000 137 21225.53 263.74 42986.28 47941.69 2018-05-17 18:25:34.000 137 21225.55 263.70 42986.30 47941.71 2018-05-17 18:25:35.000 137 21225.60 263.67 42986.35 47941.74 2018-05-17 18:25:36.000 137 21225.62 263.61 42986.40 47941.75 2018-05-17 18:25:37.000 137 21225.62 263.56 42986.43 47941.78 2018-05-17 18:25:38.000 137 21225.62 263.50 42986.41 47941.80 2018-05-17 18:25:39.000 137 21225.62 263.48 42986.45 47941.81 2018-05-17 18:25:40.000 137 21225.62 263.47 42986.46 47941.81 2018-05-17 18:25:41.000 137 21225.64 263.51 42986.41 47941.83 2018-05-17 18:25:42.000 137 21225.65 263.52 42986.42 47941.84 2018-05-17 18:25:43.000 137 21225.62 263.52 42986.40 47941.82 2018-05-17 18:25:44.000 137 21225.63 263.52 42986.42 47941.81 2018-05-17 18:25:45.000 137 21225.64 263.54 42986.41 47941.78 2018-05-17 18:25:46.000 137 21225.64 263.59 42986.36 47941.78 2018-05-17 18:25:47.000 137 21225.62 263.64 42986.39 47941.78 2018-05-17 18:25:48.000 137 21225.61 263.71 42986.36 47941.75 2018-05-17 18:25:49.000 137 21225.60 263.72 42986.36 47941.75 2018-05-17 18:25:50.000 137 21225.63 263.75 42986.32 47941.76 2018-05-17 18:25:51.000 137 21225.63 263.81 42986.31 47941.72 2018-05-17 18:25:52.000 137 21225.64 263.87 42986.27 47941.72 2018-05-17 18:25:53.000 137 21225.63 263.91 42986.27 47941.69 2018-05-17 18:25:54.000 137 21225.67 263.90 42986.29 47941.67 2018-05-17 18:25:55.000 137 21225.71 263.92 42986.31 47941.68 2018-05-17 18:25:56.000 137 21225.73 263.92 42986.29 47941.73 2018-05-17 18:25:57.000 137 21225.75 263.91 42986.31 47941.74 2018-05-17 18:25:58.000 137 21225.78 263.93 42986.33 47941.77 2018-05-17 18:25:59.000 137 21225.75 263.96 42986.33 47941.75 2018-05-17 18:26:00.000 137 21225.79 263.92 42986.34 47941.78 2018-05-17 18:26:01.000 137 21225.79 263.94 42986.33 47941.80 2018-05-17 18:26:02.000 137 21225.77 263.95 42986.34 47941.81 2018-05-17 18:26:03.000 137 21225.78 263.96 42986.39 47941.83 2018-05-17 18:26:04.000 137 21225.82 263.95 42986.40 47941.86 2018-05-17 18:26:05.000 137 21225.84 263.95 42986.37 47941.84 2018-05-17 18:26:06.000 137 21225.83 263.95 42986.40 47941.88 2018-05-17 18:26:07.000 137 21225.81 263.93 42986.43 47941.87 2018-05-17 18:26:08.000 137 21225.81 263.91 42986.45 47941.88 2018-05-17 18:26:09.000 137 21225.79 263.94 42986.46 47941.89 2018-05-17 18:26:10.000 137 21225.79 263.92 42986.46 47941.93 2018-05-17 18:26:11.000 137 21225.83 263.91 42986.46 47941.90 2018-05-17 18:26:12.000 137 21225.82 263.92 42986.46 47941.92 2018-05-17 18:26:13.000 137 21225.83 263.90 42986.49 47941.93 2018-05-17 18:26:14.000 137 21225.84 263.90 42986.49 47941.93 2018-05-17 18:26:15.000 137 21225.84 263.92 42986.51 47941.95 2018-05-17 18:26:16.000 137 21225.86 263.91 42986.51 47941.93 2018-05-17 18:26:17.000 137 21225.83 263.88 42986.52 47941.95 2018-05-17 18:26:18.000 137 21225.83 263.87 42986.52 47941.93 2018-05-17 18:26:19.000 137 21225.82 263.88 42986.54 47941.95 2018-05-17 18:26:20.000 137 21225.82 263.87 42986.53 47941.95 2018-05-17 18:26:21.000 137 21225.83 263.87 42986.53 47941.96 2018-05-17 18:26:22.000 137 21225.84 263.83 42986.54 47941.96 2018-05-17 18:26:23.000 137 21225.84 263.80 42986.58 47942.00 2018-05-17 18:26:24.000 137 21225.86 263.77 42986.54 47942.02 2018-05-17 18:26:25.000 137 21225.87 263.75 42986.59 47942.04 2018-05-17 18:26:26.000 137 21225.91 263.70 42986.65 47942.05 2018-05-17 18:26:27.000 137 21225.89 263.67 42986.63 47942.08 2018-05-17 18:26:28.000 137 21225.92 263.65 42986.68 47942.12 2018-05-17 18:26:29.000 137 21225.89 263.62 42986.72 47942.12 2018-05-17 18:26:30.000 137 21225.93 263.59 42986.75 47942.18 2018-05-17 18:26:31.000 137 21225.94 263.59 42986.76 47942.17 2018-05-17 18:26:32.000 137 21225.99 263.53 42986.76 47942.23 2018-05-17 18:26:33.000 137 21225.95 263.53 42986.83 47942.26 2018-05-17 18:26:34.000 137 21225.94 263.57 42986.83 47942.26 2018-05-17 18:26:35.000 137 21225.88 263.60 42986.80 47942.25 2018-05-17 18:26:36.000 137 21225.92 263.64 42986.80 47942.22 2018-05-17 18:26:37.000 137 21225.92 263.64 42986.74 47942.20 2018-05-17 18:26:38.000 137 21225.89 263.65 42986.69 47942.21 2018-05-17 18:26:39.000 137 21225.89 263.65 42986.69 47942.19 2018-05-17 18:26:40.000 137 21225.88 263.61 42986.69 47942.20 2018-05-17 18:26:41.000 137 21225.93 263.54 42986.72 47942.21 2018-05-17 18:26:42.000 137 21225.95 263.46 42986.76 47942.23 2018-05-17 18:26:43.000 137 21226.00 263.38 42986.82 47942.30 2018-05-17 18:26:44.000 137 21226.00 263.34 42986.86 47942.32 2018-05-17 18:26:45.000 137 21225.99 263.29 42986.90 47942.41 2018-05-17 18:26:46.000 137 21226.01 263.26 42986.92 47942.42 2018-05-17 18:26:47.000 137 21226.02 263.26 42986.92 47942.45 2018-05-17 18:26:48.000 137 21226.05 263.23 42986.97 47942.49 2018-05-17 18:26:49.000 137 21226.03 263.22 42987.00 47942.52 2018-05-17 18:26:50.000 137 21226.02 263.20 42987.01 47942.50 2018-05-17 18:26:51.000 137 21226.03 263.21 42987.00 47942.50 2018-05-17 18:26:52.000 137 21226.01 263.20 42986.99 47942.51 2018-05-17 18:26:53.000 137 21226.00 263.23 42987.02 47942.51 2018-05-17 18:26:54.000 137 21225.99 263.24 42987.01 47942.53 2018-05-17 18:26:55.000 137 21225.97 263.21 42987.00 47942.52 2018-05-17 18:26:56.000 137 21225.96 263.21 42986.98 47942.50 2018-05-17 18:26:57.000 137 21225.94 263.19 42986.98 47942.48 2018-05-17 18:26:58.000 137 21225.95 263.16 42986.97 47942.49 2018-05-17 18:26:59.000 137 21225.97 263.15 42986.97 47942.48 2018-05-17 18:27:00.000 137 21226.01 263.13 42986.99 47942.48 2018-05-17 18:27:01.000 137 21225.98 263.10 42986.99 47942.50 2018-05-17 18:27:02.000 137 21225.97 263.09 42987.00 47942.49 2018-05-17 18:27:03.000 137 21225.94 263.06 42987.00 47942.50 2018-05-17 18:27:04.000 137 21225.91 263.04 42987.03 47942.49 2018-05-17 18:27:05.000 137 21225.93 263.03 42987.02 47942.50 2018-05-17 18:27:06.000 137 21225.97 263.02 42987.05 47942.53 2018-05-17 18:27:07.000 137 21225.98 263.00 42987.01 47942.51 2018-05-17 18:27:08.000 137 21225.96 262.98 42987.04 47942.54 2018-05-17 18:27:09.000 137 21225.95 262.98 42987.07 47942.51 2018-05-17 18:27:10.000 137 21225.96 262.93 42987.04 47942.57 2018-05-17 18:27:11.000 137 21225.93 262.97 42987.05 47942.55 2018-05-17 18:27:12.000 137 21225.89 262.99 42987.07 47942.53 2018-05-17 18:27:13.000 137 21225.86 263.03 42987.04 47942.52 2018-05-17 18:27:14.000 137 21225.86 263.03 42987.07 47942.48 2018-05-17 18:27:15.000 137 21225.87 263.04 42987.04 47942.52 2018-05-17 18:27:16.000 137 21225.84 263.06 42987.00 47942.46 2018-05-17 18:27:17.000 137 21225.83 263.07 42987.01 47942.46 2018-05-17 18:27:18.000 137 21225.84 263.07 42987.05 47942.45 2018-05-17 18:27:19.000 137 21225.84 263.09 42987.04 47942.46 2018-05-17 18:27:20.000 137 21225.81 263.13 42987.05 47942.45 2018-05-17 18:27:21.000 137 21225.78 263.16 42987.06 47942.42 2018-05-17 18:27:22.000 137 21225.75 263.17 42986.99 47942.40 2018-05-17 18:27:23.000 137 21225.74 263.21 42986.95 47942.38 2018-05-17 18:27:24.000 137 21225.71 263.20 42986.94 47942.34 2018-05-17 18:27:25.000 137 21225.74 263.20 42986.93 47942.34 2018-05-17 18:27:26.000 137 21225.74 263.20 42986.97 47942.34 2018-05-17 18:27:27.000 137 21225.73 263.22 42986.99 47942.31 2018-05-17 18:27:28.000 137 21225.71 263.22 42986.99 47942.34 2018-05-17 18:27:29.000 137 21225.73 263.20 42986.99 47942.34 2018-05-17 18:27:30.000 137 21225.71 263.21 42987.00 47942.33 2018-05-17 18:27:31.000 137 21225.72 263.18 42986.97 47942.33 2018-05-17 18:27:32.000 137 21225.67 263.18 42986.99 47942.34 2018-05-17 18:27:33.000 137 21225.69 263.15 42987.02 47942.34 2018-05-17 18:27:34.000 137 21225.70 263.16 42987.01 47942.32 2018-05-17 18:27:35.000 137 21225.70 263.17 42986.98 47942.34 2018-05-17 18:27:36.000 137 21225.69 263.16 42986.99 47942.37 2018-05-17 18:27:37.000 137 21225.71 263.14 42986.98 47942.36 2018-05-17 18:27:38.000 137 21225.70 263.14 42987.00 47942.38 2018-05-17 18:27:39.000 137 21225.72 263.15 42987.00 47942.40 2018-05-17 18:27:40.000 137 21225.73 263.22 42987.00 47942.34 2018-05-17 18:27:41.000 137 21225.75 263.25 42986.98 47942.36 2018-05-17 18:27:42.000 137 21225.75 263.27 42986.98 47942.36 2018-05-17 18:27:43.000 137 21225.75 263.24 42986.99 47942.36 2018-05-17 18:27:44.000 137 21225.75 263.26 42986.98 47942.37 2018-05-17 18:27:45.000 137 21225.72 263.28 42986.96 47942.37 2018-05-17 18:27:46.000 137 21225.74 263.29 42986.95 47942.32 2018-05-17 18:27:47.000 137 21225.72 263.32 42986.92 47942.33 2018-05-17 18:27:48.000 137 21225.71 263.32 42986.89 47942.34 2018-05-17 18:27:49.000 137 21225.75 263.32 42986.89 47942.29 2018-05-17 18:27:50.000 137 21225.76 263.32 42986.90 47942.29 2018-05-17 18:27:51.000 137 21225.76 263.33 42986.90 47942.28 2018-05-17 18:27:52.000 137 21225.76 263.33 42986.89 47942.28 2018-05-17 18:27:53.000 137 21225.76 263.31 42986.83 47942.26 2018-05-17 18:27:54.000 137 21225.76 263.32 42986.84 47942.25 2018-05-17 18:27:55.000 137 21225.71 263.31 42986.81 47942.25 2018-05-17 18:27:56.000 137 21225.70 263.29 42986.84 47942.27 2018-05-17 18:27:57.000 137 21225.68 263.28 42986.85 47942.22 2018-05-17 18:27:58.000 137 21225.69 263.26 42986.84 47942.24 2018-05-17 18:27:59.000 137 21225.72 263.23 42986.85 47942.25 2018-05-17 18:28:00.000 137 21225.74 263.16 42986.87 47942.26 2018-05-17 18:28:01.000 137 21225.71 263.15 42986.87 47942.30 2018-05-17 18:28:02.000 137 21225.72 263.15 42986.89 47942.30 2018-05-17 18:28:03.000 137 21225.75 263.17 42986.89 47942.29 2018-05-17 18:28:04.000 137 21225.76 263.17 42986.87 47942.28 2018-05-17 18:28:05.000 137 21225.75 263.17 42986.91 47942.30 2018-05-17 18:28:06.000 137 21225.74 263.13 42986.91 47942.30 2018-05-17 18:28:07.000 137 21225.73 263.13 42986.91 47942.31 2018-05-17 18:28:08.000 137 21225.75 263.11 42986.92 47942.29 2018-05-17 18:28:09.000 137 21225.77 263.10 42986.90 47942.29 2018-05-17 18:28:10.000 137 21225.76 263.11 42986.89 47942.31 2018-05-17 18:28:11.000 137 21225.78 263.14 42986.89 47942.35 2018-05-17 18:28:12.000 137 21225.80 263.18 42986.86 47942.31 2018-05-17 18:28:13.000 137 21225.81 263.18 42986.87 47942.31 2018-05-17 18:28:14.000 137 21225.81 263.19 42986.83 47942.30 2018-05-17 18:28:15.000 137 21225.84 263.19 42986.80 47942.29 2018-05-17 18:28:16.000 137 21225.83 263.19 42986.80 47942.27 2018-05-17 18:28:17.000 137 21225.80 263.24 42986.75 47942.26 2018-05-17 18:28:18.000 137 21225.81 263.28 42986.73 47942.21 2018-05-17 18:28:19.000 137 21225.83 263.30 42986.68 47942.20 2018-05-17 18:28:20.000 137 21225.86 263.32 42986.64 47942.16 2018-05-17 18:28:21.000 137 21225.87 263.34 42986.62 47942.12 2018-05-17 18:28:22.000 137 21225.90 263.30 42986.61 47942.11 2018-05-17 18:28:23.000 137 21225.89 263.27 42986.61 47942.11 2018-05-17 18:28:24.000 137 21225.89 263.29 42986.63 47942.11 2018-05-17 18:28:25.000 137 21225.88 263.32 42986.64 47942.12 2018-05-17 18:28:26.000 137 21225.88 263.34 42986.61 47942.11 2018-05-17 18:28:27.000 137 21225.93 263.34 42986.58 47942.11 2018-05-17 18:28:28.000 137 21225.96 263.32 42986.61 47942.11 2018-05-17 18:28:29.000 137 21225.99 263.33 42986.63 47942.16 2018-05-17 18:28:30.000 137 21226.00 263.35 42986.61 47942.14 2018-05-17 18:28:31.000 137 21226.09 263.31 42986.61 47942.13 2018-05-17 18:28:32.000 137 21226.08 263.27 42986.62 47942.18 2018-05-17 18:28:33.000 137 21226.12 263.23 42986.66 47942.21 2018-05-17 18:28:34.000 137 21226.12 263.20 42986.69 47942.26 2018-05-17 18:28:35.000 137 21226.10 263.21 42986.72 47942.24 2018-05-17 18:28:36.000 137 21226.09 263.18 42986.72 47942.28 2018-05-17 18:28:37.000 137 21226.09 263.18 42986.76 47942.28 2018-05-17 18:28:38.000 137 21226.14 263.14 42986.79 47942.32 2018-05-17 18:28:39.000 137 21226.15 263.13 42986.80 47942.37 2018-05-17 18:28:40.000 137 21226.15 263.07 42986.81 47942.36 2018-05-17 18:28:41.000 137 21226.16 263.07 42986.81 47942.39 2018-05-17 18:28:42.000 137 21226.16 263.14 42986.79 47942.43 2018-05-17 18:28:43.000 137 21226.14 263.22 42986.75 47942.38 2018-05-17 18:28:44.000 137 21226.14 263.25 42986.69 47942.37 2018-05-17 18:28:45.000 137 21226.14 263.28 42986.64 47942.28 2018-05-17 18:28:46.000 137 21226.14 263.26 42986.66 47942.30 2018-05-17 18:28:47.000 137 21226.14 263.24 42986.67 47942.24 2018-05-17 18:28:48.000 137 21226.20 263.24 42986.64 47942.25 2018-05-17 18:28:49.000 137 21226.21 263.21 42986.64 47942.26 2018-05-17 18:28:50.000 137 21226.19 263.18 42986.68 47942.27 2018-05-17 18:28:51.000 137 21226.19 263.17 42986.68 47942.30 2018-05-17 18:28:52.000 137 21226.22 263.13 42986.71 47942.30 2018-05-17 18:28:53.000 137 21226.21 263.09 42986.75 47942.33 2018-05-17 18:28:54.000 137 21226.22 263.07 42986.79 47942.36 2018-05-17 18:28:55.000 137 21226.23 263.06 42986.76 47942.38 2018-05-17 18:28:56.000 137 21226.24 263.04 42986.78 47942.41 2018-05-17 18:28:57.000 137 21226.22 263.02 42986.81 47942.41 2018-05-17 18:28:58.000 137 21226.19 263.02 42986.84 47942.47 2018-05-17 18:28:59.000 137 21226.22 263.00 42986.85 47942.44 2018-05-17 18:29:00.000 137 21226.26 262.94 42986.94 47942.48 2018-05-17 18:29:01.000 137 21226.33 262.89 42986.98 47942.56 2018-05-17 18:29:02.000 137 21226.34 262.89 42987.00 47942.59 2018-05-17 18:29:03.000 137 21226.32 262.90 42987.01 47942.63 2018-05-17 18:29:04.000 137 21226.34 262.92 42987.04 47942.64 2018-05-17 18:29:05.000 137 21226.33 262.93 42987.05 47942.68 2018-05-17 18:29:06.000 137 21226.34 262.93 42987.04 47942.67 2018-05-17 18:29:07.000 137 21226.31 262.96 42987.03 47942.67 2018-05-17 18:29:08.000 137 21226.29 263.01 42987.02 47942.67 2018-05-17 18:29:09.000 137 21226.28 263.01 42987.01 47942.68 2018-05-17 18:29:10.000 137 21226.30 262.99 42987.00 47942.66 2018-05-17 18:29:11.000 137 21226.29 262.98 42987.00 47942.64 2018-05-17 18:29:12.000 137 21226.27 263.03 42987.02 47942.68 2018-05-17 18:29:13.000 137 21226.27 263.08 42986.97 47942.67 2018-05-17 18:29:14.000 137 21226.25 263.10 42986.96 47942.63 2018-05-17 18:29:15.000 137 21226.25 263.11 42986.97 47942.60 2018-05-17 18:29:16.000 137 21226.25 263.12 42986.98 47942.60 2018-05-17 18:29:17.000 137 21226.21 263.15 42986.96 47942.60 2018-05-17 18:29:18.000 137 21226.22 263.17 42986.94 47942.57 2018-05-17 18:29:19.000 137 21226.27 263.14 42986.93 47942.56 2018-05-17 18:29:20.000 137 21226.29 263.10 42986.94 47942.59 2018-05-17 18:29:21.000 137 21226.32 263.05 42986.99 47942.62 2018-05-17 18:29:22.000 137 21226.33 263.01 42987.04 47942.66 2018-05-17 18:29:23.000 137 21226.36 263.00 42987.05 47942.73 2018-05-17 18:29:24.000 137 21226.38 263.03 42987.08 47942.75 2018-05-17 18:29:25.000 137 21226.40 263.03 42987.06 47942.79 2018-05-17 18:29:26.000 137 21226.40 263.04 42987.06 47942.77 2018-05-17 18:29:27.000 137 21226.39 263.04 42987.05 47942.77 2018-05-17 18:29:28.000 137 21226.39 263.07 42987.09 47942.79 2018-05-17 18:29:29.000 137 21226.41 263.05 42987.09 47942.77 2018-05-17 18:29:30.000 137 21226.44 263.03 42987.04 47942.80 2018-05-17 18:29:31.000 137 21226.45 263.00 42987.04 47942.80 2018-05-17 18:29:32.000 137 21226.45 262.97 42987.04 47942.80 2018-05-17 18:29:33.000 137 21226.43 262.97 42987.06 47942.80 2018-05-17 18:29:34.000 137 21226.42 262.99 42987.07 47942.80 2018-05-17 18:29:35.000 137 21226.47 263.00 42987.07 47942.81 2018-05-17 18:29:36.000 137 21226.50 263.00 42987.05 47942.80 2018-05-17 18:29:37.000 137 21226.51 263.00 42987.03 47942.80 2018-05-17 18:29:38.000 137 21226.55 262.99 42987.01 47942.78 2018-05-17 18:29:39.000 137 21226.54 262.98 42987.04 47942.79 2018-05-17 18:29:40.000 137 21226.53 262.97 42987.06 47942.79 2018-05-17 18:29:41.000 137 21226.47 262.96 42987.06 47942.77 2018-05-17 18:29:42.000 137 21226.47 262.95 42987.10 47942.81 2018-05-17 18:29:43.000 137 21226.46 262.95 42987.04 47942.79 2018-05-17 18:29:44.000 137 21226.39 262.97 42987.04 47942.79 2018-05-17 18:29:45.000 137 21226.38 262.95 42987.05 47942.76 2018-05-17 18:29:46.000 137 21226.40 262.90 42987.06 47942.75 2018-05-17 18:29:47.000 137 21226.42 262.86 42987.08 47942.78 2018-05-17 18:29:48.000 137 21226.43 262.88 42987.09 47942.79 2018-05-17 18:29:49.000 137 21226.45 262.90 42987.09 47942.81 2018-05-17 18:29:50.000 137 21226.44 262.90 42987.07 47942.79 2018-05-17 18:29:51.000 137 21226.44 262.91 42987.08 47942.82 2018-05-17 18:29:52.000 137 21226.43 262.90 42987.08 47942.78 2018-05-17 18:29:53.000 137 21226.44 262.92 42987.04 47942.79 2018-05-17 18:29:54.000 137 21226.42 262.92 42987.05 47942.77 2018-05-17 18:29:55.000 137 21226.41 262.93 42987.05 47942.75 2018-05-17 18:29:56.000 137 21226.41 262.96 42987.02 47942.74 2018-05-17 18:29:57.000 137 21226.42 262.89 42987.03 47942.70 2018-05-17 18:29:58.000 137 21226.44 262.86 42987.06 47942.68 2018-05-17 18:29:59.000 137 21226.46 262.83 42987.05 47942.75 2018-05-17 18:30:00.000 137 21226.50 262.79 42987.03 47942.74 2018-05-17 18:30:01.000 137 21226.49 262.78 42987.02 47942.77 2018-05-17 18:30:02.000 137 21226.48 262.78 42987.02 47942.78 2018-05-17 18:30:03.000 137 21226.54 262.72 42987.06 47942.78 2018-05-17 18:30:04.000 137 21226.58 262.70 42987.05 47942.78 2018-05-17 18:30:05.000 137 21226.61 262.61 42987.11 47942.84 2018-05-17 18:30:06.000 137 21226.60 262.61 42987.12 47942.84 2018-05-17 18:30:07.000 137 21226.65 262.61 42987.12 47942.91 2018-05-17 18:30:08.000 137 21226.68 262.58 42987.13 47942.90 2018-05-17 18:30:09.000 137 21226.70 262.59 42987.15 47942.95 2018-05-17 18:30:10.000 137 21226.70 262.60 42987.16 47942.92 2018-05-17 18:30:11.000 137 21226.69 262.63 42987.15 47942.96 2018-05-17 18:30:12.000 137 21226.68 262.66 42987.11 47942.93 2018-05-17 18:30:13.000 137 21226.71 262.62 42987.10 47942.91 2018-05-17 18:30:14.000 137 21226.72 262.60 42987.09 47942.89 2018-05-17 18:30:15.000 137 21226.72 262.61 42987.07 47942.91 2018-05-17 18:30:16.000 137 21226.72 262.62 42987.09 47942.93 2018-05-17 18:30:17.000 137 21226.72 262.65 42987.14 47942.90 2018-05-17 18:30:18.000 137 21226.74 262.64 42987.15 47942.91 2018-05-17 18:30:19.000 137 21226.73 262.67 42987.13 47942.92 2018-05-17 18:30:20.000 137 21226.67 262.77 42987.11 47942.91 2018-05-17 18:30:21.000 137 21226.65 262.82 42987.02 47942.85 2018-05-17 18:30:22.000 137 21226.61 262.84 42986.95 47942.81 2018-05-17 18:30:23.000 137 21226.62 262.86 42986.92 47942.78 2018-05-17 18:30:24.000 137 21226.63 262.83 42986.90 47942.71 2018-05-17 18:30:25.000 137 21226.66 262.83 42986.90 47942.71 2018-05-17 18:30:26.000 137 21226.70 262.82 42986.89 47942.71 2018-05-17 18:30:27.000 137 21226.70 262.78 42986.92 47942.71 2018-05-17 18:30:28.000 137 21226.70 262.75 42986.89 47942.73 2018-05-17 18:30:29.000 137 21226.68 262.80 42986.89 47942.73 2018-05-17 18:30:30.000 137 21226.66 262.83 42986.86 47942.70 2018-05-17 18:30:31.000 137 21226.62 262.88 42986.81 47942.66 2018-05-17 18:30:32.000 137 21226.62 262.91 42986.74 47942.66 2018-05-17 18:30:33.000 137 21226.64 262.87 42986.75 47942.58 2018-05-17 18:30:34.000 137 21226.66 262.85 42986.77 47942.60 2018-05-17 18:30:35.000 137 21226.64 262.85 42986.74 47942.59 2018-05-17 18:30:36.000 137 21226.61 262.85 42986.73 47942.59 2018-05-17 18:30:37.000 137 21226.64 262.84 42986.75 47942.57 2018-05-17 18:30:38.000 137 21226.62 262.81 42986.77 47942.56 2018-05-17 18:30:39.000 137 21226.64 262.75 42986.77 47942.57 2018-05-17 18:30:40.000 137 21226.68 262.71 42986.76 47942.60 2018-05-17 18:30:41.000 137 21226.72 262.66 42986.80 47942.62 2018-05-17 18:30:42.000 137 21226.78 262.62 42986.83 47942.68 2018-05-17 18:30:43.000 137 21226.81 262.62 42986.85 47942.69 2018-05-17 18:30:44.000 137 21226.84 262.62 42986.84 47942.73 2018-05-17 18:30:45.000 137 21226.85 262.68 42986.82 47942.71 2018-05-17 18:30:46.000 137 21226.86 262.70 42986.80 47942.71 2018-05-17 18:30:47.000 137 21226.86 262.68 42986.81 47942.72 2018-05-17 18:30:48.000 137 21226.84 262.67 42986.81 47942.67 2018-05-17 18:30:49.000 137 21226.85 262.65 42986.79 47942.68 2018-05-17 18:30:50.000 137 21226.84 262.66 42986.76 47942.68 2018-05-17 18:30:51.000 137 21226.82 262.68 42986.74 47942.68 2018-05-17 18:30:52.000 137 21226.79 262.69 42986.73 47942.66 2018-05-17 18:30:53.000 137 21226.78 262.68 42986.75 47942.67 2018-05-17 18:30:54.000 137 21226.79 262.66 42986.73 47942.65 2018-05-17 18:30:55.000 137 21226.82 262.71 42986.76 47942.62 2018-05-17 18:30:56.000 137 21226.78 262.75 42986.77 47942.63 2018-05-17 18:30:57.000 137 21226.72 262.78 42986.76 47942.60 2018-05-17 18:30:58.000 137 21226.69 262.82 42986.71 47942.57 2018-05-17 18:30:59.000 137 21226.68 262.81 42986.67 47942.52 2018-05-17 18:31:00.000 137 21226.72 262.81 42986.69 47942.52 2018-05-17 18:31:01.000 137 21226.75 262.75 42986.71 47942.53 2018-05-17 18:31:02.000 137 21226.72 262.70 42986.74 47942.56 2018-05-17 18:31:03.000 137 21226.70 262.66 42986.76 47942.56 2018-05-17 18:31:04.000 137 21226.71 262.62 42986.77 47942.63 2018-05-17 18:31:05.000 137 21226.73 262.58 42986.83 47942.65 2018-05-17 18:31:06.000 137 21226.73 262.59 42986.87 47942.70 2018-05-17 18:31:07.000 137 21226.70 262.61 42986.86 47942.71 2018-05-17 18:31:08.000 137 21226.70 262.64 42986.86 47942.70 2018-05-17 18:31:09.000 137 21226.68 262.69 42986.86 47942.73 2018-05-17 18:31:10.000 137 21226.64 262.74 42986.86 47942.68 2018-05-17 18:31:11.000 137 21226.62 262.78 42986.82 47942.66 2018-05-17 18:31:12.000 137 21226.63 262.78 42986.76 47942.59 2018-05-17 18:31:13.000 137 21226.62 262.77 42986.79 47942.59 2018-05-17 18:31:14.000 137 21226.64 262.76 42986.78 47942.60 2018-05-17 18:31:15.000 137 21226.61 262.73 42986.78 47942.57 2018-05-17 18:31:16.000 137 21226.58 262.76 42986.77 47942.57 2018-05-17 18:31:17.000 137 21226.57 262.82 42986.73 47942.58 2018-05-17 18:31:18.000 137 21226.55 262.85 42986.70 47942.55 2018-05-17 18:31:19.000 137 21226.56 262.83 42986.71 47942.52 2018-05-17 18:31:20.000 137 21226.55 262.82 42986.71 47942.50 2018-05-17 18:31:21.000 137 21226.56 262.77 42986.72 47942.48 2018-05-17 18:31:22.000 137 21226.58 262.75 42986.71 47942.49 2018-05-17 18:31:23.000 137 21226.58 262.70 42986.73 47942.52 2018-05-17 18:31:24.000 137 21226.59 262.66 42986.79 47942.52 2018-05-17 18:31:25.000 137 21226.58 262.69 42986.78 47942.58 2018-05-17 18:31:26.000 137 21226.54 262.76 42986.81 47942.58 2018-05-17 18:31:27.000 137 21226.56 262.81 42986.77 47942.54 2018-05-17 18:31:28.000 137 21226.55 262.82 42986.73 47942.51 2018-05-17 18:31:29.000 137 21226.56 262.81 42986.68 47942.51 2018-05-17 18:31:30.000 137 21226.57 262.86 42986.65 47942.45 2018-05-17 18:31:31.000 137 21226.59 262.91 42986.64 47942.44 2018-05-17 18:31:32.000 137 21226.59 262.93 42986.60 47942.43 2018-05-17 18:31:33.000 137 21226.58 262.94 42986.58 47942.40 2018-05-17 18:31:34.000 137 21226.59 262.96 42986.53 47942.38 2018-05-17 18:31:35.000 137 21226.62 262.98 42986.51 47942.35 2018-05-17 18:31:36.000 137 21226.61 262.98 42986.49 47942.33 2018-05-17 18:31:37.000 137 21226.67 262.93 42986.46 47942.36 2018-05-17 18:31:38.000 137 21226.72 262.86 42986.49 47942.36 2018-05-17 18:31:39.000 137 21226.74 262.81 42986.53 47942.34 2018-05-17 18:31:40.000 137 21226.74 262.75 42986.55 47942.38 2018-05-17 18:31:41.000 137 21226.74 262.73 42986.57 47942.42 2018-05-17 18:31:42.000 137 21226.78 262.68 42986.58 47942.48 2018-05-17 18:31:43.000 137 21226.83 262.61 42986.60 47942.48 2018-05-17 18:31:44.000 137 21226.89 262.52 42986.63 47942.55 2018-05-17 18:31:45.000 137 21226.92 262.46 42986.68 47942.62 2018-05-17 18:31:46.000 137 21226.99 262.43 42986.73 47942.68 2018-05-17 18:31:47.000 137 21226.99 262.37 42986.77 47942.72 2018-05-17 18:31:48.000 137 21226.96 262.39 42986.79 47942.75 2018-05-17 18:31:49.000 137 21226.92 262.47 42986.74 47942.71 2018-05-17 18:31:50.000 137 21226.95 262.50 42986.71 47942.70 2018-05-17 18:31:51.000 137 21226.92 262.50 42986.69 47942.69 2018-05-17 18:31:52.000 137 21226.93 262.50 42986.70 47942.64 2018-05-17 18:31:53.000 137 21226.97 262.47 42986.70 47942.65 2018-05-17 18:31:54.000 137 21226.99 262.42 42986.69 47942.66 2018-05-17 18:31:55.000 137 21226.94 262.42 42986.71 47942.66 2018-05-17 18:31:56.000 137 21226.88 262.51 42986.67 47942.64 2018-05-17 18:31:57.000 137 21226.84 262.60 42986.60 47942.57 2018-05-17 18:31:58.000 137 21226.83 262.63 42986.55 47942.51 2018-05-17 18:31:59.000 137 21226.80 262.65 42986.50 47942.44 2018-05-17 18:32:00.000 137 21226.81 262.67 42986.45 47942.42 2018-05-17 18:32:01.000 137 21226.82 262.67 42986.43 47942.37 2018-05-17 18:32:02.000 137 21226.81 262.67 42986.37 47942.35 2018-05-17 18:32:03.000 137 21226.82 262.65 42986.35 47942.33 2018-05-17 18:32:04.000 137 21226.79 262.65 42986.40 47942.30 2018-05-17 18:32:05.000 137 21226.76 262.67 42986.40 47942.27 2018-05-17 18:32:06.000 137 21226.77 262.64 42986.36 47942.28 2018-05-17 18:32:07.000 137 21226.76 262.62 42986.35 47942.26 2018-05-17 18:32:08.000 137 21226.77 262.60 42986.37 47942.27 2018-05-17 18:32:09.000 137 21226.76 262.59 42986.38 47942.26 2018-05-17 18:32:10.000 137 21226.78 262.58 42986.39 47942.27 2018-05-17 18:32:11.000 137 21226.75 262.56 42986.41 47942.33 2018-05-17 18:32:12.000 137 21226.73 262.58 42986.44 47942.33 2018-05-17 18:32:13.000 137 21226.74 262.57 42986.45 47942.33 2018-05-17 18:32:14.000 137 21226.74 262.57 42986.47 47942.34 2018-05-17 18:32:15.000 137 21226.74 262.57 42986.50 47942.35 2018-05-17 18:32:16.000 137 21226.76 262.54 42986.51 47942.39 2018-05-17 18:32:17.000 137 21226.76 262.48 42986.56 47942.41 2018-05-17 18:32:18.000 137 21226.77 262.46 42986.60 47942.43 2018-05-17 18:32:19.000 137 21226.80 262.45 42986.62 47942.47 2018-05-17 18:32:20.000 137 21226.77 262.46 42986.67 47942.51 2018-05-17 18:32:21.000 137 21226.81 262.43 42986.72 47942.60 2018-05-17 18:32:22.000 137 21226.83 262.38 42986.74 47942.60 2018-05-17 18:32:23.000 137 21226.82 262.35 42986.77 47942.66 2018-05-17 18:32:24.000 137 21226.84 262.36 42986.83 47942.71 2018-05-17 18:32:25.000 137 21226.87 262.35 42986.85 47942.73 2018-05-17 18:32:26.000 137 21226.89 262.33 42986.88 47942.80 2018-05-17 18:32:27.000 137 21226.89 262.29 42986.97 47942.82 2018-05-17 18:32:28.000 137 21226.92 262.25 42986.98 47942.84 2018-05-17 18:32:29.000 137 21226.90 262.23 42986.98 47942.86 2018-05-17 18:32:30.000 137 21226.89 262.25 42987.01 47942.90 2018-05-17 18:32:31.000 137 21226.91 262.23 42987.02 47942.90 2018-05-17 18:32:32.000 137 21226.88 262.24 42987.03 47942.91 2018-05-17 18:32:33.000 137 21226.88 262.18 42987.04 47942.93 2018-05-17 18:32:34.000 137 21226.88 262.18 42987.08 47942.94 2018-05-17 18:32:35.000 137 21226.93 262.14 42987.09 47942.99 2018-05-17 18:32:36.000 137 21226.94 262.13 42987.13 47942.98 2018-05-17 18:32:37.000 137 21226.95 262.13 42987.15 47943.02 2018-05-17 18:32:38.000 137 21226.91 262.14 42987.13 47943.04 2018-05-17 18:32:39.000 137 21226.89 262.15 42987.12 47943.01 2018-05-17 18:32:40.000 137 21226.91 262.13 42987.13 47943.02 2018-05-17 18:32:41.000 137 21226.90 262.13 42987.13 47943.02 2018-05-17 18:32:42.000 137 21226.88 262.15 42987.11 47943.01 2018-05-17 18:32:43.000 137 21226.87 262.18 42987.11 47943.02 2018-05-17 18:32:44.000 137 21226.85 262.22 42987.12 47943.02 2018-05-17 18:32:45.000 137 21226.87 262.24 42987.12 47942.98 2018-05-17 18:32:46.000 137 21226.88 262.21 42987.09 47943.00 2018-05-17 18:32:47.000 137 21226.84 262.25 42987.08 47942.97 2018-05-17 18:32:48.000 137 21226.81 262.27 42987.05 47942.94 2018-05-17 18:32:49.000 137 21226.79 262.30 42987.05 47942.92 2018-05-17 18:32:50.000 137 21226.80 262.35 42987.04 47942.89 2018-05-17 18:32:51.000 137 21226.70 262.34 42987.00 47942.86 2018-05-17 18:32:52.000 137 21226.66 262.34 42987.00 47942.78 2018-05-17 18:32:53.000 137 21226.59 262.37 42986.95 47942.77 2018-05-17 18:32:54.000 137 21226.57 262.43 42986.92 47942.71 2018-05-17 18:32:55.000 137 21226.53 262.48 42986.87 47942.69 2018-05-17 18:32:56.000 137 21226.51 262.48 42986.82 47942.62 2018-05-17 18:32:57.000 137 21226.49 262.49 42986.81 47942.57 2018-05-17 18:32:58.000 137 21226.52 262.47 42986.82 47942.54 2018-05-17 18:32:59.000 137 21226.53 262.45 42986.84 47942.58 2018-05-17 18:33:00.000 137 21226.56 262.43 42986.87 47942.60 2018-05-17 18:33:01.000 137 21226.51 262.42 42986.92 47942.65 2018-05-17 18:33:02.000 137 21226.49 262.45 42986.95 47942.68 2018-05-17 18:33:03.000 137 21226.49 262.51 42986.93 47942.70 2018-05-17 18:33:04.000 137 21226.46 262.57 42986.93 47942.65 2018-05-17 18:33:05.000 137 21226.39 262.63 42986.93 47942.64 2018-05-17 18:33:06.000 137 21226.38 262.68 42986.88 47942.60 2018-05-17 18:33:07.000 137 21226.38 262.71 42986.83 47942.56 2018-05-17 18:33:08.000 137 21226.37 262.67 42986.80 47942.54 2018-05-17 18:33:09.000 137 21226.38 262.64 42986.81 47942.55 2018-05-17 18:33:10.000 137 21226.37 262.64 42986.84 47942.54 2018-05-17 18:33:11.000 137 21226.37 262.67 42986.83 47942.54 2018-05-17 18:33:12.000 137 21226.38 262.68 42986.87 47942.56 2018-05-17 18:33:13.000 137 21226.34 262.68 42986.87 47942.56 2018-05-17 18:33:14.000 137 21226.35 262.69 42986.88 47942.56 2018-05-17 18:33:15.000 137 21226.34 262.71 42986.87 47942.57 2018-05-17 18:33:16.000 137 21226.38 262.71 42986.90 47942.57 2018-05-17 18:33:17.000 137 21226.37 262.75 42986.91 47942.56 2018-05-17 18:33:18.000 137 21226.38 262.77 42986.89 47942.60 2018-05-17 18:33:19.000 137 21226.36 262.78 42986.88 47942.61 2018-05-17 18:33:20.000 137 21226.37 262.83 42986.88 47942.59 2018-05-17 18:33:21.000 137 21226.41 262.83 42986.89 47942.58 2018-05-17 18:33:22.000 137 21226.44 262.84 42986.88 47942.61 2018-05-17 18:33:23.000 137 21226.44 262.81 42986.89 47942.59 2018-05-17 18:33:24.000 137 21226.48 262.78 42986.90 47942.62 2018-05-17 18:33:25.000 137 21226.49 262.75 42986.92 47942.66 2018-05-17 18:33:26.000 137 21226.48 262.69 42986.96 47942.66 2018-05-17 18:33:27.000 137 21226.48 262.64 42987.00 47942.71 2018-05-17 18:33:28.000 137 21226.53 262.59 42987.06 47942.78 2018-05-17 18:33:29.000 137 21226.56 262.56 42987.08 47942.83 2018-05-17 18:33:30.000 137 21226.56 262.56 42987.10 47942.83 2018-05-17 18:33:31.000 137 21226.57 262.56 42987.11 47942.86 2018-05-17 18:33:32.000 137 21226.56 262.56 42987.11 47942.89 2018-05-17 18:33:33.000 137 21226.58 262.57 42987.10 47942.92 2018-05-17 18:33:34.000 137 21226.59 262.59 42987.10 47942.91 2018-05-17 18:33:35.000 137 21226.61 262.59 42987.12 47942.89 2018-05-17 18:33:36.000 137 21226.57 262.59 42987.10 47942.89 2018-05-17 18:33:37.000 137 21226.53 262.62 42987.09 47942.88 2018-05-17 18:33:38.000 137 21226.52 262.62 42987.06 47942.86 2018-05-17 18:33:39.000 137 21226.50 262.62 42987.05 47942.84 2018-05-17 18:33:40.000 137 21226.52 262.63 42987.05 47942.81 2018-05-17 18:33:41.000 137 21226.52 262.63 42987.01 47942.80 2018-05-17 18:33:42.000 137 21226.52 262.67 42986.97 47942.78 2018-05-17 18:33:43.000 137 21226.52 262.68 42987.04 47942.75 2018-05-17 18:33:44.000 137 21226.48 262.67 42987.03 47942.77 2018-05-17 18:33:45.000 137 21226.47 262.69 42987.01 47942.71 2018-05-17 18:33:46.000 137 21226.42 262.74 42986.97 47942.71 2018-05-17 18:33:47.000 137 21226.41 262.80 42986.90 47942.65 2018-05-17 18:33:48.000 137 21226.37 262.85 42986.86 47942.61 2018-05-17 18:33:49.000 137 21226.36 262.95 42986.76 47942.54 2018-05-17 18:33:50.000 137 21226.37 262.98 42986.67 47942.50 2018-05-17 18:33:51.000 137 21226.39 262.98 42986.60 47942.41 2018-05-17 18:33:52.000 137 21226.36 263.00 42986.56 47942.34 2018-05-17 18:33:53.000 137 21226.31 263.00 42986.53 47942.31 2018-05-17 18:33:54.000 137 21226.33 262.95 42986.49 47942.27 2018-05-17 18:33:55.000 137 21226.33 262.93 42986.50 47942.24 2018-05-17 18:33:56.000 137 21226.34 262.91 42986.52 47942.22 2018-05-17 18:33:57.000 137 21226.36 262.86 42986.49 47942.19 2018-05-17 18:33:58.000 137 21226.34 262.84 42986.48 47942.19 2018-05-17 18:33:59.000 137 21226.33 262.80 42986.46 47942.21 2018-05-17 18:34:00.000 137 21226.34 262.76 42986.48 47942.20 2018-05-17 18:34:01.000 137 21226.36 262.75 42986.49 47942.22 2018-05-17 18:34:02.000 137 21226.38 262.73 42986.51 47942.22 2018-05-17 18:34:03.000 137 21226.38 262.74 42986.51 47942.24 2018-05-17 18:34:04.000 137 21226.37 262.70 42986.56 47942.26 2018-05-17 18:34:05.000 137 21226.36 262.70 42986.55 47942.26 2018-05-17 18:34:06.000 137 21226.37 262.70 42986.57 47942.29 2018-05-17 18:34:07.000 137 21226.34 262.72 42986.58 47942.29 2018-05-17 18:34:08.000 137 21226.36 262.68 42986.57 47942.28 2018-05-17 18:34:09.000 137 21226.34 262.67 42986.59 47942.29 2018-05-17 18:34:10.000 137 21226.33 262.67 42986.58 47942.29 2018-05-17 18:34:11.000 137 21226.33 262.65 42986.59 47942.31 2018-05-17 18:34:12.000 137 21226.35 262.68 42986.59 47942.31 2018-05-17 18:34:13.000 137 21226.40 262.66 42986.58 47942.31 2018-05-17 18:34:14.000 137 21226.42 262.66 42986.59 47942.33 2018-05-17 18:34:15.000 137 21226.42 262.70 42986.60 47942.36 2018-05-17 18:34:16.000 137 21226.42 262.71 42986.58 47942.35 2018-05-17 18:34:17.000 137 21226.43 262.70 42986.61 47942.33 2018-05-17 18:34:18.000 137 21226.41 262.70 42986.58 47942.31 2018-05-17 18:34:19.000 137 21226.43 262.67 42986.54 47942.31 2018-05-17 18:34:20.000 137 21226.40 262.67 42986.54 47942.30 2018-05-17 18:34:21.000 137 21226.39 262.67 42986.54 47942.28 2018-05-17 18:34:22.000 137 21226.42 262.71 42986.53 47942.29 2018-05-17 18:34:23.000 137 21226.40 262.70 42986.52 47942.26 2018-05-17 18:34:24.000 137 21226.43 262.66 42986.52 47942.28 2018-05-17 18:34:25.000 137 21226.43 262.67 42986.48 47942.28 2018-05-17 18:34:26.000 137 21226.42 262.66 42986.52 47942.25 2018-05-17 18:34:27.000 137 21226.44 262.68 42986.56 47942.30 2018-05-17 18:34:28.000 137 21226.43 262.69 42986.62 47942.29 2018-05-17 18:34:29.000 137 21226.47 262.68 42986.58 47942.29 2018-05-17 18:34:30.000 137 21226.50 262.68 42986.56 47942.29 2018-05-17 18:34:31.000 137 21226.45 262.69 42986.58 47942.32 2018-05-17 18:34:32.000 137 21226.48 262.69 42986.55 47942.30 2018-05-17 18:34:33.000 137 21226.48 262.71 42986.55 47942.29 2018-05-17 18:34:34.000 137 21226.48 262.69 42986.55 47942.31 2018-05-17 18:34:35.000 137 21226.47 262.67 42986.54 47942.28 2018-05-17 18:34:36.000 137 21226.46 262.65 42986.57 47942.33 2018-05-17 18:34:37.000 137 21226.46 262.61 42986.59 47942.32 2018-05-17 18:34:38.000 137 21226.45 262.62 42986.62 47942.33 2018-05-17 18:34:39.000 137 21226.43 262.63 42986.63 47942.33 2018-05-17 18:34:40.000 137 21226.40 262.63 42986.64 47942.38 2018-05-17 18:34:41.000 137 21226.42 262.70 42986.64 47942.39 2018-05-17 18:34:42.000 137 21226.45 262.73 42986.63 47942.39 2018-05-17 18:34:43.000 137 21226.45 262.75 42986.61 47942.35 2018-05-17 18:34:44.000 137 21226.43 262.78 42986.58 47942.35 2018-05-17 18:34:45.000 137 21226.38 262.80 42986.58 47942.30 2018-05-17 18:34:46.000 137 21226.37 262.82 42986.59 47942.29 2018-05-17 18:34:47.000 137 21226.39 262.82 42986.58 47942.27 2018-05-17 18:34:48.000 137 21226.37 262.81 42986.57 47942.29 2018-05-17 18:34:49.000 137 21226.35 262.81 42986.55 47942.30 2018-05-17 18:34:50.000 137 21226.40 262.85 42986.56 47942.32 2018-05-17 18:34:51.000 137 21226.39 262.87 42986.58 47942.31 2018-05-17 18:34:52.000 137 21226.37 262.90 42986.58 47942.34 2018-05-17 18:34:53.000 137 21226.39 262.92 42986.58 47942.35 2018-05-17 18:34:54.000 137 21226.39 262.93 42986.59 47942.35 2018-05-17 18:34:55.000 137 21226.39 263.00 42986.57 47942.32 2018-05-17 18:34:56.000 137 21226.41 263.03 42986.54 47942.32 2018-05-17 18:34:57.000 137 21226.41 263.08 42986.55 47942.32 2018-05-17 18:34:58.000 137 21226.41 263.17 42986.55 47942.32 2018-05-17 18:34:59.000 137 21226.38 263.30 42986.47 47942.29 2018-05-17 18:35:00.000 137 21226.37 263.37 42986.40 47942.23 2018-05-17 18:35:01.000 137 21226.42 263.38 42986.37 47942.17 2018-05-17 18:35:02.000 137 21226.44 263.38 42986.37 47942.14 2018-05-17 18:35:03.000 137 21226.42 263.39 42986.32 47942.13 2018-05-17 18:35:04.000 137 21226.40 263.38 42986.32 47942.10 2018-05-17 18:35:05.000 137 21226.40 263.41 42986.29 47942.06 2018-05-17 18:35:06.000 137 21226.42 263.46 42986.25 47942.05 2018-05-17 18:35:07.000 137 21226.42 263.45 42986.24 47942.01 2018-05-17 18:35:08.000 137 21226.37 263.42 42986.23 47942.02 2018-05-17 18:35:09.000 137 21226.37 263.40 42986.23 47941.98 2018-05-17 18:35:10.000 137 21226.38 263.40 42986.23 47941.98 2018-05-17 18:35:11.000 137 21226.39 263.44 42986.21 47942.01 2018-05-17 18:35:12.000 137 21226.35 263.47 42986.22 47941.97 2018-05-17 18:35:13.000 137 21226.33 263.50 42986.20 47941.96 2018-05-17 18:35:14.000 137 21226.36 263.50 42986.15 47941.91 2018-05-17 18:35:15.000 137 21226.37 263.51 42986.17 47941.91 2018-05-17 18:35:16.000 137 21226.36 263.54 42986.12 47941.90 2018-05-17 18:35:17.000 137 21226.35 263.56 42986.10 47941.89 2018-05-17 18:35:18.000 137 21226.32 263.55 42986.09 47941.85 2018-05-17 18:35:19.000 137 21226.30 263.52 42986.05 47941.82 2018-05-17 18:35:20.000 137 21226.31 263.47 42986.03 47941.80 2018-05-17 18:35:21.000 137 21226.30 263.45 42986.03 47941.79 2018-05-17 18:35:22.000 137 21226.28 263.47 42986.01 47941.79 2018-05-17 18:35:23.000 137 21226.27 263.50 42985.99 47941.78 2018-05-17 18:35:24.000 137 21226.24 263.52 42985.99 47941.77 2018-05-17 18:35:25.000 137 21226.23 263.54 42985.93 47941.75 2018-05-17 18:35:26.000 137 21226.27 263.55 42985.93 47941.72 2018-05-17 18:35:27.000 137 21226.28 263.56 42985.91 47941.73 2018-05-17 18:35:28.000 137 21226.28 263.57 42985.94 47941.71 2018-05-17 18:35:29.000 137 21226.28 263.59 42985.92 47941.68 2018-05-17 18:35:30.000 137 21226.33 263.64 42985.89 47941.68 2018-05-17 18:35:31.000 137 21226.34 263.65 42985.86 47941.68 2018-05-17 18:35:32.000 137 21226.34 263.64 42985.87 47941.68 2018-05-17 18:35:33.000 137 21226.33 263.65 42985.90 47941.69 2018-05-17 18:35:34.000 137 21226.31 263.63 42985.88 47941.67 2018-05-17 18:35:35.000 137 21226.32 263.68 42985.89 47941.69 2018-05-17 18:35:36.000 137 21226.39 263.78 42985.88 47941.68 2018-05-17 18:35:37.000 137 21226.40 263.82 42985.87 47941.70 2018-05-17 18:35:38.000 137 21226.40 263.88 42985.84 47941.67 2018-05-17 18:35:39.000 137 21226.42 263.91 42985.84 47941.70 2018-05-17 18:35:40.000 137 21226.43 263.91 42985.80 47941.69 2018-05-17 18:35:41.000 137 21226.42 263.92 42985.84 47941.67 2018-05-17 18:35:42.000 137 21226.41 263.93 42985.86 47941.69 2018-05-17 18:35:43.000 137 21226.38 263.91 42985.86 47941.66 2018-05-17 18:35:44.000 137 21226.41 263.88 42985.83 47941.70 2018-05-17 18:35:45.000 137 21226.39 263.85 42985.88 47941.72 2018-05-17 18:35:46.000 137 21226.41 263.78 42985.93 47941.72 2018-05-17 18:35:47.000 137 21226.44 263.68 42985.98 47941.79 2018-05-17 18:35:48.000 137 21226.45 263.61 42986.06 47941.85 2018-05-17 18:35:49.000 137 21226.49 263.56 42986.15 47941.93 2018-05-17 18:35:50.000 137 21226.49 263.55 42986.20 47941.99 2018-05-17 18:35:51.000 137 21226.48 263.54 42986.22 47942.04 2018-05-17 18:35:52.000 137 21226.47 263.53 42986.25 47942.09 2018-05-17 18:35:53.000 137 21226.51 263.52 42986.28 47942.12 2018-05-17 18:35:54.000 137 21226.49 263.53 42986.28 47942.13 2018-05-17 18:35:55.000 137 21226.44 263.53 42986.29 47942.15 2018-05-17 18:35:56.000 137 21226.43 263.54 42986.25 47942.13 2018-05-17 18:35:57.000 137 21226.44 263.56 42986.29 47942.09 2018-05-17 18:35:58.000 137 21226.43 263.57 42986.26 47942.06 2018-05-17 18:35:59.000 137 21226.46 263.53 42986.26 47942.07 2018-05-17 18:36:00.000 137 21226.45 263.48 42986.25 47942.09 2018-05-17 18:36:01.000 137 21226.45 263.45 42986.25 47942.08 2018-05-17 18:36:02.000 137 21226.43 263.46 42986.29 47942.10 2018-05-17 18:36:03.000 137 21226.45 263.48 42986.32 47942.12 2018-05-17 18:36:04.000 137 21226.50 263.45 42986.29 47942.12 2018-05-17 18:36:05.000 137 21226.53 263.50 42986.29 47942.13 2018-05-17 18:36:06.000 137 21226.58 263.58 42986.32 47942.15 2018-05-17 18:36:07.000 137 21226.57 263.66 42986.29 47942.15 2018-05-17 18:36:08.000 137 21226.51 263.74 42986.27 47942.16 2018-05-17 18:36:09.000 137 21226.50 263.83 42986.21 47942.14 2018-05-17 18:36:10.000 137 21226.47 263.87 42986.21 47942.09 2018-05-17 18:36:11.000 137 21226.45 263.89 42986.18 47942.05 2018-05-17 18:36:12.000 137 21226.41 263.92 42986.13 47941.99 2018-05-17 18:36:13.000 137 21226.37 263.91 42986.10 47941.97 2018-05-17 18:36:14.000 137 21226.36 263.88 42986.09 47941.93 2018-05-17 18:36:15.000 137 21226.31 263.87 42986.12 47941.90 2018-05-17 18:36:16.000 137 21226.29 263.84 42986.12 47941.89 2018-05-17 18:36:17.000 137 21226.28 263.76 42986.11 47941.87 2018-05-17 18:36:18.000 137 21226.21 263.67 42986.12 47941.87 2018-05-17 18:36:19.000 137 21226.18 263.59 42986.19 47941.91 2018-05-17 18:36:20.000 137 21226.17 263.52 42986.25 47941.92 2018-05-17 18:36:21.000 137 21226.17 263.49 42986.31 47941.94 2018-05-17 18:36:22.000 137 21226.22 263.43 42986.31 47941.98 2018-05-17 18:36:23.000 137 21226.21 263.41 42986.34 47942.00 2018-05-17 18:36:24.000 137 21226.20 263.39 42986.37 47942.06 2018-05-17 18:36:25.000 137 21226.19 263.39 42986.36 47942.10 2018-05-17 18:36:26.000 137 21226.22 263.38 42986.41 47942.07 2018-05-17 18:36:27.000 137 21226.24 263.39 42986.40 47942.13 2018-05-17 18:36:28.000 137 21226.25 263.39 42986.42 47942.13 2018-05-17 18:36:29.000 137 21226.23 263.39 42986.45 47942.15 2018-05-17 18:36:30.000 137 21226.24 263.37 42986.48 47942.14 2018-05-17 18:36:31.000 137 21226.27 263.38 42986.50 47942.18 2018-05-17 18:36:32.000 137 21226.26 263.40 42986.50 47942.19 2018-05-17 18:36:33.000 137 21226.25 263.40 42986.50 47942.20 2018-05-17 18:36:34.000 137 21226.26 263.42 42986.47 47942.18 2018-05-17 18:36:35.000 137 21226.24 263.45 42986.50 47942.18 2018-05-17 18:36:36.000 137 21226.26 263.47 42986.49 47942.19 2018-05-17 18:36:37.000 137 21226.23 263.51 42986.46 47942.14 2018-05-17 18:36:38.000 137 21226.25 263.53 42986.44 47942.14 2018-05-17 18:36:39.000 137 21226.25 263.55 42986.38 47942.11 2018-05-17 18:36:40.000 137 21226.25 263.55 42986.37 47942.11 2018-05-17 18:36:41.000 137 21226.23 263.57 42986.37 47942.09 2018-05-17 18:36:42.000 137 21226.21 263.62 42986.33 47942.07 2018-05-17 18:36:43.000 137 21226.19 263.71 42986.28 47942.04 2018-05-17 18:36:44.000 137 21226.18 263.75 42986.21 47941.95 2018-05-17 18:36:45.000 137 21226.17 263.75 42986.18 47941.93 2018-05-17 18:36:46.000 137 21226.18 263.73 42986.19 47941.88 2018-05-17 18:36:47.000 137 21226.18 263.74 42986.16 47941.86 2018-05-17 18:36:48.000 137 21226.18 263.78 42986.15 47941.88 2018-05-17 18:36:49.000 137 21226.20 263.84 42986.10 47941.87 2018-05-17 18:36:50.000 137 21226.17 263.92 42986.03 47941.82 2018-05-17 18:36:51.000 137 21226.14 263.99 42986.00 47941.74 2018-05-17 18:36:52.000 137 21226.14 264.05 42985.93 47941.71 2018-05-17 18:36:53.000 137 21226.20 264.05 42985.86 47941.64 2018-05-17 18:36:54.000 137 21226.21 264.08 42985.79 47941.58 2018-05-17 18:36:55.000 137 21226.20 264.15 42985.74 47941.55 2018-05-17 18:36:56.000 137 21226.19 264.15 42985.69 47941.50 2018-05-17 18:36:57.000 137 21226.22 264.11 42985.70 47941.48 2018-05-17 18:36:58.000 137 21226.25 264.02 42985.69 47941.45 2018-05-17 18:36:59.000 137 21226.28 263.95 42985.71 47941.49 2018-05-17 18:37:00.000 137 21226.30 263.91 42985.78 47941.52 2018-05-17 18:37:01.000 137 21226.36 263.89 42985.78 47941.55 2018-05-17 18:37:02.000 137 21226.36 263.83 42985.79 47941.59 2018-05-17 18:37:03.000 137 21226.34 263.77 42985.79 47941.63 2018-05-17 18:37:04.000 137 21226.30 263.73 42985.87 47941.64 2018-05-17 18:37:05.000 137 21226.26 263.74 42985.91 47941.64 2018-05-17 18:37:06.000 137 21226.23 263.75 42985.92 47941.64 2018-05-17 18:37:07.000 137 21226.21 263.77 42985.93 47941.66 2018-05-17 18:37:08.000 137 21226.21 263.81 42985.91 47941.66 2018-05-17 18:37:09.000 137 21226.20 263.84 42985.87 47941.65 2018-05-17 18:37:10.000 137 21226.23 263.81 42985.90 47941.63 2018-05-17 18:37:11.000 137 21226.25 263.78 42985.87 47941.65 2018-05-17 18:37:12.000 137 21226.25 263.80 42985.88 47941.65 2018-05-17 18:37:13.000 137 21226.22 263.79 42985.90 47941.66 2018-05-17 18:37:14.000 137 21226.27 263.75 42985.92 47941.67 2018-05-17 18:37:15.000 137 21226.29 263.73 42985.96 47941.71 2018-05-17 18:37:16.000 137 21226.30 263.71 42985.96 47941.72 2018-05-17 18:37:17.000 137 21226.32 263.71 42985.98 47941.75 2018-05-17 18:37:18.000 137 21226.35 263.69 42985.98 47941.76 2018-05-17 18:37:19.000 137 21226.36 263.72 42985.98 47941.79 2018-05-17 18:37:20.000 137 21226.41 263.72 42986.02 47941.79 2018-05-17 18:37:21.000 137 21226.45 263.73 42985.99 47941.84 2018-05-17 18:37:22.000 137 21226.44 263.74 42985.98 47941.82 2018-05-17 18:37:23.000 137 21226.46 263.73 42985.98 47941.83 2018-05-17 18:37:24.000 137 21226.51 263.71 42985.95 47941.83 2018-05-17 18:37:25.000 137 21226.53 263.71 42985.94 47941.84 2018-05-17 18:37:26.000 137 21226.53 263.69 42985.97 47941.83 2018-05-17 18:37:27.000 137 21226.54 263.68 42985.99 47941.85 2018-05-17 18:37:28.000 137 21226.58 263.69 42985.94 47941.83 2018-05-17 18:37:29.000 137 21226.59 263.72 42985.95 47941.85 2018-05-17 18:37:30.000 137 21226.57 263.77 42985.92 47941.83 2018-05-17 18:37:31.000 137 21226.56 263.78 42985.86 47941.78 2018-05-17 18:37:32.000 137 21226.54 263.78 42985.85 47941.78 2018-05-17 18:37:33.000 137 21226.55 263.77 42985.84 47941.77 2018-05-17 18:37:34.000 137 21226.57 263.79 42985.83 47941.71 2018-05-17 18:37:35.000 137 21226.55 263.82 42985.81 47941.72 2018-05-17 18:37:36.000 137 21226.57 263.82 42985.76 47941.72 2018-05-17 18:37:37.000 137 21226.62 263.81 42985.78 47941.67 2018-05-17 18:37:38.000 137 21226.62 263.78 42985.78 47941.68 2018-05-17 18:37:39.000 137 21226.62 263.76 42985.77 47941.69 2018-05-17 18:37:40.000 137 21226.61 263.71 42985.78 47941.68 2018-05-17 18:37:41.000 137 21226.59 263.68 42985.79 47941.68 2018-05-17 18:37:42.000 137 21226.61 263.66 42985.83 47941.70 2018-05-17 18:37:43.000 137 21226.62 263.63 42985.83 47941.74 2018-05-17 18:37:44.000 137 21226.62 263.62 42985.86 47941.72 2018-05-17 18:37:45.000 137 21226.59 263.62 42985.86 47941.74 2018-05-17 18:37:46.000 137 21226.56 263.63 42985.86 47941.76 2018-05-17 18:37:47.000 137 21226.55 263.62 42985.87 47941.75 2018-05-17 18:37:48.000 137 21226.60 263.64 42985.83 47941.79 2018-05-17 18:37:49.000 137 21226.61 263.62 42985.87 47941.78 2018-05-17 18:37:50.000 137 21226.65 263.64 42985.89 47941.81 2018-05-17 18:37:51.000 137 21226.68 263.63 42985.89 47941.82 2018-05-17 18:37:52.000 137 21226.71 263.64 42985.87 47941.83 2018-05-17 18:37:53.000 137 21226.75 263.72 42985.86 47941.82 2018-05-17 18:37:54.000 137 21226.76 263.82 42985.82 47941.83 2018-05-17 18:37:55.000 137 21226.81 263.87 42985.78 47941.81 2018-05-17 18:37:56.000 137 21226.80 263.92 42985.74 47941.79 2018-05-17 18:37:57.000 137 21226.78 263.97 42985.71 47941.75 2018-05-17 18:37:58.000 137 21226.80 264.01 42985.68 47941.72 2018-05-17 18:37:59.000 137 21226.82 264.00 42985.67 47941.72 2018-05-17 18:38:00.000 137 21226.81 264.00 42985.66 47941.71 2018-05-17 18:38:01.000 137 21226.80 264.03 42985.65 47941.69 2018-05-17 18:38:02.000 137 21226.80 264.05 42985.66 47941.71 2018-05-17 18:38:03.000 137 21226.82 264.04 42985.64 47941.70 2018-05-17 18:38:04.000 137 21226.83 264.03 42985.66 47941.71 2018-05-17 18:38:05.000 137 21226.82 264.04 42985.67 47941.71 2018-05-17 18:38:06.000 137 21226.84 264.07 42985.67 47941.71 2018-05-17 18:38:07.000 137 21226.84 264.06 42985.66 47941.70 2018-05-17 18:38:08.000 137 21226.82 264.06 42985.64 47941.71 2018-05-17 18:38:09.000 137 21226.81 264.08 42985.66 47941.73 2018-05-17 18:38:10.000 137 21226.79 264.04 42985.70 47941.73 2018-05-17 18:38:11.000 137 21226.79 264.02 42985.69 47941.69 2018-05-17 18:38:12.000 137 21226.79 263.99 42985.72 47941.72 2018-05-17 18:38:13.000 137 21226.79 263.96 42985.72 47941.71 2018-05-17 18:38:14.000 137 21226.82 263.93 42985.79 47941.77 2018-05-17 18:38:15.000 137 21226.80 263.89 42985.83 47941.79 2018-05-17 18:38:16.000 137 21226.84 263.85 42985.84 47941.82 2018-05-17 18:38:17.000 137 21226.85 263.84 42985.86 47941.86 2018-05-17 18:38:18.000 137 21226.88 263.79 42985.89 47941.88 2018-05-17 18:38:19.000 137 21226.91 263.77 42985.92 47941.94 2018-05-17 18:38:20.000 137 21226.91 263.77 42985.98 47941.99 2018-05-17 18:38:21.000 137 21226.95 263.76 42986.00 47942.04 2018-05-17 18:38:22.000 137 21226.97 263.77 42986.01 47942.07 2018-05-17 18:38:23.000 137 21227.01 263.76 42986.03 47942.10 2018-05-17 18:38:24.000 137 21227.07 263.77 42986.03 47942.12 2018-05-17 18:38:25.000 137 21227.10 263.77 42986.03 47942.14 2018-05-17 18:38:26.000 137 21227.13 263.78 42986.02 47942.16 2018-05-17 18:38:27.000 137 21227.13 263.81 42986.02 47942.21 2018-05-17 18:38:28.000 137 21227.13 263.83 42986.01 47942.17 2018-05-17 18:38:29.000 137 21227.16 263.82 42986.02 47942.17 2018-05-17 18:38:30.000 137 21227.22 263.83 42985.99 47942.18 2018-05-17 18:38:31.000 137 21227.24 263.82 42986.02 47942.18 2018-05-17 18:38:32.000 137 21227.28 263.83 42986.00 47942.22 2018-05-17 18:38:33.000 137 21227.30 263.82 42985.98 47942.19 2018-05-17 18:38:34.000 137 21227.31 263.82 42985.98 47942.22 2018-05-17 18:38:35.000 137 21227.34 263.78 42986.01 47942.23 2018-05-17 18:38:36.000 137 21227.32 263.77 42986.01 47942.21 2018-05-17 18:38:37.000 137 21227.31 263.77 42985.97 47942.22 2018-05-17 18:38:38.000 137 21227.30 263.74 42986.03 47942.23 2018-05-17 18:38:39.000 137 21227.31 263.72 42986.03 47942.26 2018-05-17 18:38:40.000 137 21227.32 263.71 42986.05 47942.25 2018-05-17 18:38:41.000 137 21227.35 263.70 42986.09 47942.31 2018-05-17 18:38:42.000 137 21227.36 263.70 42986.11 47942.31 2018-05-17 18:38:43.000 137 21227.32 263.71 42986.12 47942.29 2018-05-17 18:38:44.000 137 21227.31 263.74 42986.06 47942.29 2018-05-17 18:38:45.000 137 21227.33 263.78 42986.08 47942.32 2018-05-17 18:38:46.000 137 21227.30 263.84 42986.08 47942.29 2018-05-17 18:38:47.000 137 21227.28 263.89 42986.06 47942.29 2018-05-17 18:38:48.000 137 21227.24 263.91 42986.03 47942.25 2018-05-17 18:38:49.000 137 21227.14 263.77 42986.06 47942.19 2018-05-17 18:38:50.000 137 21227.04 263.62 42986.13 47942.22 2018-05-17 18:38:51.000 137 21226.96 263.61 42986.24 47942.24 2018-05-17 18:38:52.000 137 21226.94 263.61 42986.34 47942.32 2018-05-17 18:38:53.000 137 21226.95 263.62 42986.43 47942.37 2018-05-17 18:38:54.000 137 21226.96 263.66 42986.44 47942.42 2018-05-17 18:38:55.000 137 21226.93 263.72 42986.46 47942.43 2018-05-17 18:38:56.000 137 21226.89 263.76 42986.47 47942.46 2018-05-17 18:38:57.000 137 21226.86 263.81 42986.46 47942.47 2018-05-17 18:38:58.000 137 21226.88 263.85 42986.44 47942.44 2018-05-17 18:38:59.000 137 21226.85 263.87 42986.41 47942.41 2018-05-17 18:39:00.000 137 21226.83 263.88 42986.39 47942.42 2018-05-17 18:39:01.000 137 21226.86 263.89 42986.37 47942.38 2018-05-17 18:39:02.000 137 21226.87 263.91 42986.38 47942.37 2018-05-17 18:39:03.000 137 21226.91 263.89 42986.35 47942.37 2018-05-17 18:39:04.000 137 21226.93 263.88 42986.35 47942.36 2018-05-17 18:39:05.000 137 21227.01 263.86 42986.37 47942.39 2018-05-17 18:39:06.000 137 21226.98 263.88 42986.36 47942.37 2018-05-17 18:39:07.000 137 21226.96 263.85 42986.36 47942.38 2018-05-17 18:39:08.000 137 21226.98 263.84 42986.35 47942.43 2018-05-17 18:39:09.000 137 21227.01 263.85 42986.38 47942.40 2018-05-17 18:39:10.000 137 21227.00 263.85 42986.40 47942.37 2018-05-17 18:39:11.000 137 21227.01 263.85 42986.39 47942.41 2018-05-17 18:39:12.000 137 21227.05 263.84 42986.38 47942.41 2018-05-17 18:39:13.000 137 21227.10 263.82 42986.36 47942.44 2018-05-17 18:39:14.000 137 21227.09 263.76 42986.39 47942.45 2018-05-17 18:39:15.000 137 21227.06 263.80 42986.35 47942.45 2018-05-17 18:39:16.000 137 21227.08 263.86 42986.37 47942.44 2018-05-17 18:39:17.000 137 21227.13 263.85 42986.34 47942.44 2018-05-17 18:39:18.000 137 21227.16 263.82 42986.38 47942.44 2018-05-17 18:39:19.000 137 21227.18 263.78 42986.38 47942.45 2018-05-17 18:39:20.000 137 21227.17 263.76 42986.36 47942.49 2018-05-17 18:39:21.000 137 21227.15 263.76 42986.39 47942.48 2018-05-17 18:39:22.000 137 21227.17 263.78 42986.37 47942.49 2018-05-17 18:39:23.000 137 21227.14 263.79 42986.35 47942.46 2018-05-17 18:39:24.000 137 21227.09 263.87 42986.31 47942.44 2018-05-17 18:39:25.000 137 21227.08 263.91 42986.23 47942.38 2018-05-17 18:39:26.000 137 21227.08 263.92 42986.22 47942.33 2018-05-17 18:39:27.000 137 21227.07 263.96 42986.18 47942.31 2018-05-17 18:39:28.000 137 21227.06 263.97 42986.12 47942.27 2018-05-17 18:39:29.000 137 21227.08 263.93 42986.12 47942.26 2018-05-17 18:39:30.000 137 21227.06 263.89 42986.13 47942.24 2018-05-17 18:39:31.000 137 21227.09 263.84 42986.14 47942.24 2018-05-17 18:39:32.000 137 21227.08 263.86 42986.16 47942.24 2018-05-17 18:39:33.000 137 21227.07 263.86 42986.17 47942.27 2018-05-17 18:39:34.000 137 21227.03 263.90 42986.14 47942.25 2018-05-17 18:39:35.000 137 21227.00 263.96 42986.12 47942.24 2018-05-17 18:39:36.000 137 21226.99 264.02 42986.09 47942.18 2018-05-17 18:39:37.000 137 21226.99 264.09 42986.06 47942.17 2018-05-17 18:39:38.000 137 21227.03 264.11 42986.02 47942.12 2018-05-17 18:39:39.000 137 21227.03 264.14 42986.00 47942.11 2018-05-17 18:39:40.000 137 21227.02 264.27 42985.94 47942.10 2018-05-17 18:39:41.000 137 21226.98 264.43 42985.90 47942.07 2018-05-17 18:39:42.000 137 21226.97 264.56 42985.84 47941.98 2018-05-17 18:39:43.000 137 21226.92 264.64 42985.75 47941.90 2018-05-17 18:39:44.000 137 21226.89 264.70 42985.68 47941.80 2018-05-17 18:39:45.000 137 21226.84 264.79 42985.60 47941.74 2018-05-17 18:39:46.000 137 21226.83 264.88 42985.57 47941.69 2018-05-17 18:39:47.000 137 21226.82 264.88 42985.53 47941.63 2018-05-17 18:39:48.000 137 21226.82 264.85 42985.52 47941.62 2018-05-17 18:39:49.000 137 21226.79 264.88 42985.48 47941.59 2018-05-17 18:39:50.000 137 21226.82 264.88 42985.51 47941.55 2018-05-17 18:39:51.000 137 21226.82 264.87 42985.51 47941.58 2018-05-17 18:39:52.000 137 21226.83 264.84 42985.51 47941.57 2018-05-17 18:39:53.000 137 21226.86 264.79 42985.52 47941.60 2018-05-17 18:39:54.000 137 21226.84 264.81 42985.56 47941.60 2018-05-17 18:39:55.000 137 21226.83 264.84 42985.56 47941.65 2018-05-17 18:39:56.000 137 21226.86 264.79 42985.59 47941.63 2018-05-17 18:39:57.000 137 21226.85 264.78 42985.66 47941.65 2018-05-17 18:39:58.000 137 21226.86 264.83 42985.63 47941.72 2018-05-17 18:39:59.000 137 21226.86 264.86 42985.61 47941.68 2018-05-17 18:40:00.000 137 21226.89 264.87 42985.58 47941.67 2018-05-17 18:40:01.000 137 21226.91 264.86 42985.58 47941.63 2018-05-17 18:40:02.000 137 21226.93 264.81 42985.59 47941.68 2018-05-17 18:40:03.000 137 21226.97 264.75 42985.60 47941.65 2018-05-17 18:40:04.000 137 21227.00 264.68 42985.64 47941.73 2018-05-17 18:40:05.000 137 21227.02 264.63 42985.69 47941.76 2018-05-17 18:40:06.000 137 21227.03 264.60 42985.71 47941.81 2018-05-17 18:40:07.000 137 21227.00 264.58 42985.74 47941.84 2018-05-17 18:40:08.000 137 21227.03 264.61 42985.74 47941.89 2018-05-17 18:40:09.000 137 21227.03 264.66 42985.76 47941.92 2018-05-17 18:40:10.000 137 21227.00 264.65 42985.75 47941.92 2018-05-17 18:40:11.000 137 21226.98 264.65 42985.72 47941.88 2018-05-17 18:40:12.000 137 21227.01 264.70 42985.72 47941.88 2018-05-17 18:40:13.000 137 21227.01 264.68 42985.72 47941.87 2018-05-17 18:40:14.000 137 21227.02 264.68 42985.75 47941.84 2018-05-17 18:40:15.000 137 21226.96 264.69 42985.75 47941.83 2018-05-17 18:40:16.000 137 21226.96 264.70 42985.76 47941.86 2018-05-17 18:40:17.000 137 21226.97 264.70 42985.78 47941.87 2018-05-17 18:40:18.000 137 21226.99 264.68 42985.78 47941.87 2018-05-17 18:40:19.000 137 21227.04 264.68 42985.82 47941.90 2018-05-17 18:40:20.000 137 21227.08 264.69 42985.81 47941.91 2018-05-17 18:40:21.000 137 21227.16 264.70 42985.82 47941.94 2018-05-17 18:40:22.000 137 21227.17 264.70 42985.82 47942.00 2018-05-17 18:40:23.000 137 21227.22 264.72 42985.80 47941.98 2018-05-17 18:40:24.000 137 21227.25 264.77 42985.81 47942.02 2018-05-17 18:40:25.000 137 21227.26 264.85 42985.79 47942.04 2018-05-17 18:40:26.000 137 21227.26 264.92 42985.75 47942.01 2018-05-17 18:40:27.000 137 21227.23 264.98 42985.73 47941.97 2018-05-17 18:40:28.000 137 21227.25 265.02 42985.72 47941.96 2018-05-17 18:40:29.000 137 21227.23 264.99 42985.70 47941.91 2018-05-17 18:40:30.000 137 21227.30 264.92 42985.71 47941.91 2018-05-17 18:40:31.000 137 21227.30 264.88 42985.71 47941.91 2018-05-17 18:40:32.000 137 21227.34 264.84 42985.76 47941.97 2018-05-17 18:40:33.000 137 21227.35 264.81 42985.81 47942.01 2018-05-17 18:40:34.000 137 21227.33 264.77 42985.85 47942.08 2018-05-17 18:40:35.000 137 21227.34 264.71 42985.87 47942.11 2018-05-17 18:40:36.000 137 21227.36 264.68 42985.87 47942.13 2018-05-17 18:40:37.000 137 21227.37 264.68 42985.90 47942.16 2018-05-17 18:40:38.000 137 21227.37 264.69 42985.87 47942.13 2018-05-17 18:40:39.000 137 21227.32 264.71 42985.89 47942.13 2018-05-17 18:40:40.000 137 21227.30 264.72 42985.87 47942.12 2018-05-17 18:40:41.000 137 21227.33 264.74 42985.84 47942.12 2018-05-17 18:40:42.000 137 21227.30 264.78 42985.82 47942.08 2018-05-17 18:40:43.000 137 21227.30 264.82 42985.81 47942.06 2018-05-17 18:40:44.000 137 21227.29 264.84 42985.76 47942.03 2018-05-17 18:40:45.000 137 21227.29 264.91 42985.71 47941.98 2018-05-17 18:40:46.000 137 21227.31 264.94 42985.69 47941.97 2018-05-17 18:40:47.000 137 21227.30 264.94 42985.68 47941.93 2018-05-17 18:40:48.000 137 21227.29 264.95 42985.62 47941.92 2018-05-17 18:40:49.000 137 21227.28 265.00 42985.61 47941.89 2018-05-17 18:40:50.000 137 21227.29 265.03 42985.60 47941.89 2018-05-17 18:40:51.000 137 21227.28 265.05 42985.59 47941.87 2018-05-17 18:40:52.000 137 21227.30 265.07 42985.57 47941.86 2018-05-17 18:40:53.000 137 21227.28 265.06 42985.54 47941.85 2018-05-17 18:40:54.000 137 21227.26 265.09 42985.55 47941.83 2018-05-17 18:40:55.000 137 21227.26 265.09 42985.53 47941.83 2018-05-17 18:40:56.000 137 21227.24 265.10 42985.54 47941.85 2018-05-17 18:40:57.000 137 21227.20 265.12 42985.53 47941.80 2018-05-17 18:40:58.000 137 21227.17 265.13 42985.54 47941.77 2018-05-17 18:40:59.000 137 21227.16 265.14 42985.55 47941.77 2018-05-17 18:41:00.000 137 21227.16 265.14 42985.57 47941.78 2018-05-17 18:41:01.000 137 21227.15 265.20 42985.53 47941.75 2018-05-17 18:41:02.000 137 21227.15 265.23 42985.52 47941.76 2018-05-17 18:41:03.000 137 21227.14 265.26 42985.54 47941.75 2018-05-17 18:41:04.000 137 21227.13 265.28 42985.50 47941.74 2018-05-17 18:41:05.000 137 21227.14 265.27 42985.50 47941.70 2018-05-17 18:41:06.000 137 21227.15 265.28 42985.51 47941.72 2018-05-17 18:41:07.000 137 21227.13 265.28 42985.50 47941.75 2018-05-17 18:41:08.000 137 21227.15 265.26 42985.52 47941.75 2018-05-17 18:41:09.000 137 21227.19 265.24 42985.58 47941.78 2018-05-17 18:41:10.000 137 21227.20 265.23 42985.57 47941.80 2018-05-17 18:41:11.000 137 21227.18 265.24 42985.57 47941.83 2018-05-17 18:41:12.000 137 21227.18 265.24 42985.59 47941.85 2018-05-17 18:41:13.000 137 21227.18 265.28 42985.64 47941.86 2018-05-17 18:41:14.000 137 21227.13 265.32 42985.62 47941.85 2018-05-17 18:41:15.000 137 21227.13 265.37 42985.62 47941.83 2018-05-17 18:41:16.000 137 21227.15 265.40 42985.63 47941.82 2018-05-17 18:41:17.000 137 21227.15 265.42 42985.63 47941.84 2018-05-17 18:41:18.000 137 21227.13 265.45 42985.62 47941.79 2018-05-17 18:41:19.000 137 21227.13 265.48 42985.64 47941.79 2018-05-17 18:41:20.000 137 21227.15 265.49 42985.63 47941.80 2018-05-17 18:41:21.000 137 21227.12 265.47 42985.63 47941.79 2018-05-17 18:41:22.000 137 21227.14 265.45 42985.67 47941.79 2018-05-17 18:41:23.000 137 21227.18 265.44 42985.64 47941.83 2018-05-17 18:41:24.000 137 21227.18 265.46 42985.63 47941.85 2018-05-17 18:41:25.000 137 21227.16 265.44 42985.67 47941.87 2018-05-17 18:41:26.000 137 21227.19 265.42 42985.71 47941.85 2018-05-17 18:41:27.000 137 21227.24 265.41 42985.70 47941.90 2018-05-17 18:41:28.000 137 21227.24 265.39 42985.74 47941.91 2018-05-17 18:41:29.000 137 21227.31 265.40 42985.72 47941.95 2018-05-17 18:41:30.000 137 21227.34 265.40 42985.71 47941.96 2018-05-17 18:41:31.000 137 21227.35 265.41 42985.73 47942.01 2018-05-17 18:41:32.000 137 21227.39 265.39 42985.74 47942.03 2018-05-17 18:41:33.000 137 21227.39 265.39 42985.75 47942.05 2018-05-17 18:41:34.000 137 21227.43 265.38 42985.78 47942.07 2018-05-17 18:41:35.000 137 21227.45 265.34 42985.83 47942.09 2018-05-17 18:41:36.000 137 21227.47 265.34 42985.84 47942.12 2018-05-17 18:41:37.000 137 21227.49 265.36 42985.84 47942.15 2018-05-17 18:41:38.000 137 21227.51 265.40 42985.83 47942.17 2018-05-17 18:41:39.000 137 21227.55 265.41 42985.85 47942.17 2018-05-17 18:41:40.000 137 21227.59 265.37 42985.86 47942.21 2018-05-17 18:41:41.000 137 21227.62 265.35 42985.86 47942.23 2018-05-17 18:41:42.000 137 21227.66 265.34 42985.88 47942.26 2018-05-17 18:41:43.000 137 21227.71 265.32 42985.93 47942.31 2018-05-17 18:41:44.000 137 21227.76 265.27 42985.95 47942.33 2018-05-17 18:41:45.000 137 21227.77 265.27 42985.97 47942.38 2018-05-17 18:41:46.000 137 21227.81 265.24 42986.02 47942.42 2018-05-17 18:41:47.000 137 21227.87 265.21 42986.05 47942.42 2018-05-17 18:41:48.000 137 21227.91 265.17 42986.06 47942.54 2018-05-17 18:41:49.000 137 21227.95 265.11 42986.11 47942.54 2018-05-17 18:41:50.000 137 21227.97 265.05 42986.17 47942.62 2018-05-17 18:41:51.000 137 21227.97 265.05 42986.22 47942.67 2018-05-17 18:41:52.000 137 21227.97 265.04 42986.24 47942.70 2018-05-17 18:41:53.000 137 21227.97 265.04 42986.26 47942.73 2018-05-17 18:41:54.000 137 21227.98 265.02 42986.32 47942.79 2018-05-17 18:41:55.000 137 21228.03 265.02 42986.34 47942.79 2018-05-17 18:41:56.000 137 21228.05 264.99 42986.33 47942.84 2018-05-17 18:41:57.000 137 21228.05 264.98 42986.30 47942.84 2018-05-17 18:41:58.000 137 21228.06 264.97 42986.34 47942.83 2018-05-17 18:41:59.000 137 21228.06 264.94 42986.34 47942.87 2018-05-17 18:42:00.000 137 21228.10 264.92 42986.34 47942.86 2018-05-17 18:42:01.000 137 21228.13 264.91 42986.35 47942.86 2018-05-17 18:42:02.000 137 21228.14 264.91 42986.31 47942.90 2018-05-17 18:42:03.000 137 21228.16 264.90 42986.34 47942.90 2018-05-17 18:42:04.000 137 21228.16 264.90 42986.35 47942.94 2018-05-17 18:42:05.000 137 21228.18 264.88 42986.34 47942.90 2018-05-17 18:42:06.000 137 21228.17 264.88 42986.35 47942.89 2018-05-17 18:42:07.000 137 21228.15 264.85 42986.35 47942.92 2018-05-17 18:42:08.000 137 21228.17 264.84 42986.37 47942.93 2018-05-17 18:42:09.000 137 21228.18 264.81 42986.39 47942.93 2018-05-17 18:42:10.000 137 21228.20 264.80 42986.37 47942.95 2018-05-17 18:42:11.000 137 21228.24 264.76 42986.36 47942.96 2018-05-17 18:42:12.000 137 21228.25 264.73 42986.41 47942.99 2018-05-17 18:42:13.000 137 21228.24 264.69 42986.42 47943.00 2018-05-17 18:42:14.000 137 21228.27 264.64 42986.41 47943.01 2018-05-17 18:42:15.000 137 21228.27 264.61 42986.45 47943.06 2018-05-17 18:42:16.000 137 21228.28 264.61 42986.45 47943.06 2018-05-17 18:42:17.000 137 21228.26 264.63 42986.45 47943.06 2018-05-17 18:42:18.000 137 21228.25 264.63 42986.47 47943.05 2018-05-17 18:42:19.000 137 21228.23 264.62 42986.48 47943.05 2018-05-17 18:42:20.000 137 21228.23 264.65 42986.46 47943.07 2018-05-17 18:42:21.000 137 21228.19 264.64 42986.44 47943.02 2018-05-17 18:42:22.000 137 21228.18 264.61 42986.43 47943.01 2018-05-17 18:42:23.000 137 21228.19 264.59 42986.42 47943.00 2018-05-17 18:42:24.000 137 21228.20 264.62 42986.39 47942.99 2018-05-17 18:42:25.000 137 21228.17 264.63 42986.38 47942.99 2018-05-17 18:42:26.000 137 21228.15 264.62 42986.36 47942.94 2018-05-17 18:42:27.000 137 21228.20 264.62 42986.35 47942.94 2018-05-17 18:42:28.000 137 21228.18 264.63 42986.30 47942.91 2018-05-17 18:42:29.000 137 21228.18 264.60 42986.31 47942.88 2018-05-17 18:42:30.000 137 21228.21 264.58 42986.30 47942.87 2018-05-17 18:42:31.000 137 21228.22 264.57 42986.28 47942.86 2018-05-17 18:42:32.000 137 21228.20 264.62 42986.27 47942.89 2018-05-17 18:42:33.000 137 21228.18 264.65 42986.21 47942.85 2018-05-17 18:42:34.000 137 21228.18 264.66 42986.17 47942.80 2018-05-17 18:42:35.000 137 21228.16 264.63 42986.15 47942.76 2018-05-17 18:42:36.000 137 21228.18 264.64 42986.13 47942.77 2018-05-17 18:42:37.000 137 21228.17 264.63 42986.14 47942.75 2018-05-17 18:42:38.000 137 21228.15 264.63 42986.10 47942.75 2018-05-17 18:42:39.000 137 21228.10 264.65 42986.11 47942.74 2018-05-17 18:42:40.000 137 21228.10 264.70 42986.08 47942.69 2018-05-17 18:42:41.000 137 21228.11 264.71 42986.07 47942.72 2018-05-17 18:42:42.000 137 21228.14 264.73 42986.07 47942.68 2018-05-17 18:42:43.000 137 21228.17 264.76 42986.04 47942.67 2018-05-17 18:42:44.000 137 21228.22 264.80 42985.99 47942.66 2018-05-17 18:42:45.000 137 21228.22 264.84 42985.93 47942.63 2018-05-17 18:42:46.000 137 21228.24 264.85 42985.86 47942.60 2018-05-17 18:42:47.000 137 21228.27 264.84 42985.83 47942.56 2018-05-17 18:42:48.000 137 21228.27 264.85 42985.81 47942.55 2018-05-17 18:42:49.000 137 21228.27 264.85 42985.81 47942.53 2018-05-17 18:42:50.000 137 21228.23 264.85 42985.83 47942.48 2018-05-17 18:42:51.000 137 21228.21 264.88 42985.79 47942.45 2018-05-17 18:42:52.000 137 21228.20 264.87 42985.76 47942.44 2018-05-17 18:42:53.000 137 21228.15 264.89 42985.71 47942.45 2018-05-17 18:42:54.000 137 21228.17 264.84 42985.73 47942.41 2018-05-17 18:42:55.000 137 21228.18 264.82 42985.74 47942.40 2018-05-17 18:42:56.000 137 21228.16 264.82 42985.73 47942.41 2018-05-17 18:42:57.000 137 21228.15 264.83 42985.70 47942.40 2018-05-17 18:42:58.000 137 21228.15 264.81 42985.70 47942.35 2018-05-17 18:42:59.000 137 21228.16 264.80 42985.71 47942.36 2018-05-17 18:43:00.000 137 21228.15 264.81 42985.68 47942.34 2018-05-17 18:43:01.000 137 21228.14 264.82 42985.70 47942.37 2018-05-17 18:43:02.000 137 21228.15 264.79 42985.69 47942.34 2018-05-17 18:43:03.000 137 21228.15 264.81 42985.66 47942.36 2018-05-17 18:43:04.000 137 21228.15 264.77 42985.67 47942.36 2018-05-17 18:43:05.000 137 21228.13 264.76 42985.71 47942.35 2018-05-17 18:43:06.000 137 21228.15 264.75 42985.74 47942.36 2018-05-17 18:43:07.000 137 21228.11 264.75 42985.76 47942.37 2018-05-17 18:43:08.000 137 21228.12 264.74 42985.75 47942.39 2018-05-17 18:43:09.000 137 21228.09 264.75 42985.71 47942.35 2018-05-17 18:43:10.000 137 21228.13 264.77 42985.70 47942.34 2018-05-17 18:43:11.000 137 21228.12 264.82 42985.67 47942.36 2018-05-17 18:43:12.000 137 21228.10 264.87 42985.64 47942.30 2018-05-17 18:43:13.000 137 21228.05 264.87 42985.61 47942.25 2018-05-17 18:43:14.000 137 21228.03 264.89 42985.57 47942.23 2018-05-17 18:43:15.000 137 21228.08 264.89 42985.56 47942.21 2018-05-17 18:43:16.000 137 21228.09 264.91 42985.52 47942.15 2018-05-17 18:43:17.000 137 21228.06 264.92 42985.52 47942.15 2018-05-17 18:43:18.000 137 21228.06 264.92 42985.53 47942.11 2018-05-17 18:43:19.000 137 21228.07 264.90 42985.55 47942.13 2018-05-17 18:43:20.000 137 21228.08 264.86 42985.56 47942.13 2018-05-17 18:43:21.000 137 21228.07 264.84 42985.58 47942.16 2018-05-17 18:43:22.000 137 21228.09 264.82 42985.61 47942.21 2018-05-17 18:43:23.000 137 21228.08 264.82 42985.64 47942.23 2018-05-17 18:43:24.000 137 21228.11 264.82 42985.65 47942.26 2018-05-17 18:43:25.000 137 21228.12 264.80 42985.67 47942.28 2018-05-17 18:43:26.000 137 21228.11 264.81 42985.69 47942.30 2018-05-17 18:43:27.000 137 21228.09 264.85 42985.69 47942.27 2018-05-17 18:43:28.000 137 21228.07 264.84 42985.70 47942.30 2018-05-17 18:43:29.000 137 21228.06 264.84 42985.74 47942.30 2018-05-17 18:43:30.000 137 21228.06 264.82 42985.75 47942.30 2018-05-17 18:43:31.000 137 21228.06 264.82 42985.76 47942.30 2018-05-17 18:43:32.000 137 21228.07 264.80 42985.77 47942.34 2018-05-17 18:43:33.000 137 21228.06 264.81 42985.80 47942.33 2018-05-17 18:43:34.000 137 21228.07 264.82 42985.80 47942.37 2018-05-17 18:43:35.000 137 21228.08 264.84 42985.80 47942.40 2018-05-17 18:43:36.000 137 21228.06 264.87 42985.84 47942.39 2018-05-17 18:43:37.000 137 21228.04 264.87 42985.86 47942.43 2018-05-17 18:43:38.000 137 21228.03 264.91 42985.85 47942.41 2018-05-17 18:43:39.000 137 21228.03 264.92 42985.82 47942.41 2018-05-17 18:43:40.000 137 21228.02 264.93 42985.79 47942.38 2018-05-17 18:43:41.000 137 21228.01 264.95 42985.79 47942.38 2018-05-17 18:43:42.000 137 21228.00 264.96 42985.76 47942.33 2018-05-17 18:43:43.000 137 21227.99 264.99 42985.75 47942.34 2018-05-17 18:43:44.000 137 21227.96 265.04 42985.72 47942.32 2018-05-17 18:43:45.000 137 21227.93 265.05 42985.68 47942.29 2018-05-17 18:43:46.000 137 21227.96 265.07 42985.67 47942.25 2018-05-17 18:43:47.000 137 21227.96 265.07 42985.63 47942.27 2018-05-17 18:43:48.000 137 21227.96 265.09 42985.67 47942.27 2018-05-17 18:43:49.000 137 21227.98 265.06 42985.69 47942.25 2018-05-17 18:43:50.000 137 21227.95 265.04 42985.72 47942.25 2018-05-17 18:43:51.000 137 21227.92 265.07 42985.70 47942.26 2018-05-17 18:43:52.000 137 21227.89 265.08 42985.68 47942.20 2018-05-17 18:43:53.000 137 21227.89 265.02 42985.69 47942.25 2018-05-17 18:43:54.000 137 21227.95 264.88 42985.76 47942.22 2018-05-17 18:43:55.000 137 21228.00 264.81 42985.78 47942.28 2018-05-17 18:43:56.000 137 21228.03 264.80 42985.80 47942.29 2018-05-17 18:43:57.000 137 21228.06 264.79 42985.82 47942.37 2018-05-17 18:43:58.000 137 21228.08 264.79 42985.82 47942.37 2018-05-17 18:43:59.000 137 21228.06 264.81 42985.85 47942.42 2018-05-17 18:44:00.000 137 21228.05 264.79 42985.87 47942.42 2018-05-17 18:44:01.000 137 21228.07 264.77 42985.88 47942.44 2018-05-17 18:44:02.000 137 21228.14 264.73 42985.87 47942.46 2018-05-17 18:44:03.000 137 21228.19 264.73 42985.89 47942.49 2018-05-17 18:44:04.000 137 21228.21 264.74 42985.88 47942.54 2018-05-17 18:44:05.000 137 21228.23 264.76 42985.91 47942.56 2018-05-17 18:44:06.000 137 21228.25 264.78 42985.91 47942.59 2018-05-17 18:44:07.000 137 21228.26 264.78 42985.90 47942.57 2018-05-17 18:44:08.000 137 21228.24 264.77 42985.92 47942.58 2018-05-17 18:44:09.000 137 21228.26 264.77 42985.91 47942.59 2018-05-17 18:44:10.000 137 21228.28 264.76 42985.91 47942.61 2018-05-17 18:44:11.000 137 21228.28 264.71 42985.94 47942.58 2018-05-17 18:44:12.000 137 21228.25 264.73 42985.96 47942.59 2018-05-17 18:44:13.000 137 21228.24 264.72 42985.97 47942.62 2018-05-17 18:44:14.000 137 21228.23 264.73 42985.96 47942.59 2018-05-17 18:44:15.000 137 21228.23 264.67 42985.99 47942.59 2018-05-17 18:44:16.000 137 21228.23 264.61 42986.00 47942.63 2018-05-17 18:44:17.000 137 21228.24 264.57 42986.04 47942.64 2018-05-17 18:44:18.000 137 21228.21 264.56 42986.06 47942.68 2018-05-17 18:44:19.000 137 21228.20 264.57 42986.05 47942.69 2018-05-17 18:44:20.000 137 21228.17 264.58 42986.07 47942.69 2018-05-17 18:44:21.000 137 21228.15 264.58 42986.11 47942.74 2018-05-17 18:44:22.000 137 21228.14 264.63 42986.08 47942.70 2018-05-17 18:44:23.000 137 21228.12 264.63 42986.11 47942.68 2018-05-17 18:44:24.000 137 21228.10 264.66 42986.09 47942.66 2018-05-17 18:44:25.000 137 21228.08 264.70 42986.06 47942.67 2018-05-17 18:44:26.000 137 21228.06 264.77 42986.01 47942.61 2018-05-17 18:44:27.000 137 21228.07 264.81 42985.99 47942.58 2018-05-17 18:44:28.000 137 21228.08 264.79 42985.97 47942.55 2018-05-17 18:44:29.000 137 21228.06 264.81 42985.97 47942.50 2018-05-17 18:44:30.000 137 21228.05 264.79 42985.94 47942.50 2018-05-17 18:44:31.000 137 21228.05 264.81 42985.90 47942.49 2018-05-17 18:44:32.000 137 21228.03 264.79 42985.95 47942.45 2018-05-17 18:44:33.000 137 21228.07 264.76 42985.93 47942.48 2018-05-17 18:44:34.000 137 21228.07 264.73 42985.93 47942.51 2018-05-17 18:44:35.000 137 21228.10 264.74 42985.94 47942.50 2018-05-17 18:44:36.000 137 21228.07 264.73 42985.93 47942.52 2018-05-17 18:44:37.000 137 21228.08 264.74 42985.90 47942.53 2018-05-17 18:44:38.000 137 21228.10 264.76 42985.93 47942.54 2018-05-17 18:44:39.000 137 21228.09 264.78 42985.91 47942.54 2018-05-17 18:44:40.000 137 21228.07 264.82 42985.92 47942.53 2018-05-17 18:44:41.000 137 21228.04 264.94 42985.88 47942.52 2018-05-17 18:44:42.000 137 21228.04 265.05 42985.81 47942.48 2018-05-17 18:44:43.000 137 21228.03 265.12 42985.77 47942.37 2018-05-17 18:44:44.000 137 21228.02 265.11 42985.72 47942.32 2018-05-17 18:44:45.000 137 21228.01 265.09 42985.67 47942.27 2018-05-17 18:44:46.000 137 21228.02 265.12 42985.64 47942.23 2018-05-17 18:44:47.000 137 21228.02 265.11 42985.63 47942.20 2018-05-17 18:44:48.000 137 21228.06 265.06 42985.62 47942.22 2018-05-17 18:44:49.000 137 21228.04 265.04 42985.63 47942.22 2018-05-17 18:44:50.000 137 21228.03 265.02 42985.64 47942.23 2018-05-17 18:44:51.000 137 21228.05 264.98 42985.66 47942.25 2018-05-17 18:44:52.000 137 21228.06 264.93 42985.69 47942.25 2018-05-17 18:44:53.000 137 21228.07 264.91 42985.70 47942.28 2018-05-17 18:44:54.000 137 21228.06 264.87 42985.71 47942.32 2018-05-17 18:44:55.000 137 21228.09 264.89 42985.71 47942.33 2018-05-17 18:44:56.000 137 21228.14 264.88 42985.74 47942.33 2018-05-17 18:44:57.000 137 21228.10 264.90 42985.72 47942.35 2018-05-17 18:44:58.000 137 21228.09 264.93 42985.68 47942.32 2018-05-17 18:44:59.000 137 21228.07 264.94 42985.70 47942.31 2018-05-17 18:45:00.000 137 21228.05 264.95 42985.67 47942.30 2018-05-17 18:45:01.000 137 21228.00 264.96 42985.66 47942.25 2018-05-17 18:45:02.000 137 21228.01 264.94 42985.63 47942.23 2018-05-17 18:45:03.000 137 21228.02 264.90 42985.63 47942.22 2018-05-17 18:45:04.000 137 21228.04 264.87 42985.64 47942.20 2018-05-17 18:45:05.000 137 21228.05 264.88 42985.64 47942.23 2018-05-17 18:45:06.000 137 21228.03 264.88 42985.64 47942.21 2018-05-17 18:45:07.000 137 21228.00 264.90 42985.64 47942.22 2018-05-17 18:45:08.000 137 21227.99 264.94 42985.62 47942.21 2018-05-17 18:45:09.000 137 21228.00 264.95 42985.61 47942.18 2018-05-17 18:45:10.000 137 21228.02 264.98 42985.61 47942.19 2018-05-17 18:45:11.000 137 21228.02 264.99 42985.59 47942.16 2018-05-17 18:45:12.000 137 21228.02 264.98 42985.59 47942.16 2018-05-17 18:45:13.000 137 21228.00 264.98 42985.55 47942.15 2018-05-17 18:45:14.000 137 21228.02 265.00 42985.57 47942.13 2018-05-17 18:45:15.000 137 21228.01 264.97 42985.58 47942.14 2018-05-17 18:45:16.000 137 21228.01 264.89 42985.57 47942.15 2018-05-17 18:45:17.000 137 21228.02 264.83 42985.58 47942.18 2018-05-17 18:45:18.000 137 21228.01 264.78 42985.62 47942.20 2018-05-17 18:45:19.000 137 21228.03 264.77 42985.67 47942.22 2018-05-17 18:45:20.000 137 21228.07 264.77 42985.66 47942.23 2018-05-17 18:45:21.000 137 21228.09 264.74 42985.68 47942.29 2018-05-17 18:45:22.000 137 21228.12 264.70 42985.71 47942.28 2018-05-17 18:45:23.000 137 21228.15 264.67 42985.71 47942.33 2018-05-17 18:45:24.000 137 21228.16 264.67 42985.73 47942.35 2018-05-17 18:45:25.000 137 21228.21 264.68 42985.73 47942.37 2018-05-17 18:45:26.000 137 21228.21 264.71 42985.72 47942.39 2018-05-17 18:45:27.000 137 21228.18 264.83 42985.72 47942.41 2018-05-17 18:45:28.000 137 21228.20 264.91 42985.66 47942.38 2018-05-17 18:45:29.000 137 21228.19 264.90 42985.63 47942.30 2018-05-17 18:45:30.000 137 21228.20 264.89 42985.60 47942.29 2018-05-17 18:45:31.000 137 21228.19 264.88 42985.56 47942.25 2018-05-17 18:45:32.000 137 21228.21 264.85 42985.57 47942.21 2018-05-17 18:45:33.000 137 21228.25 264.82 42985.54 47942.23 2018-05-17 18:45:34.000 137 21228.25 264.82 42985.56 47942.25 2018-05-17 18:45:35.000 137 21228.25 264.81 42985.52 47942.25 2018-05-17 18:45:36.000 137 21228.28 264.78 42985.56 47942.27 2018-05-17 18:45:37.000 137 21228.29 264.73 42985.58 47942.28 2018-05-17 18:45:38.000 137 21228.32 264.64 42985.61 47942.33 2018-05-17 18:45:39.000 137 21228.37 264.62 42985.67 47942.33 2018-05-17 18:45:40.000 137 21228.41 264.61 42985.71 47942.39 2018-05-17 18:45:41.000 137 21228.43 264.56 42985.73 47942.44 2018-05-17 18:45:42.000 137 21228.43 264.56 42985.78 47942.48 2018-05-17 18:45:43.000 137 21228.42 264.54 42985.81 47942.50 2018-05-17 18:45:44.000 137 21228.43 264.53 42985.82 47942.55 2018-05-17 18:45:45.000 137 21228.43 264.53 42985.82 47942.53 2018-05-17 18:45:46.000 137 21228.41 264.54 42985.80 47942.56 2018-05-17 18:45:47.000 137 21228.42 264.52 42985.79 47942.55 2018-05-17 18:45:48.000 137 21228.44 264.50 42985.86 47942.56 2018-05-17 18:45:49.000 137 21228.45 264.48 42985.85 47942.58 2018-05-17 18:45:50.000 137 21228.42 264.47 42985.84 47942.56 2018-05-17 18:45:51.000 137 21228.42 264.46 42985.83 47942.58 2018-05-17 18:45:52.000 137 21228.42 264.45 42985.84 47942.59 2018-05-17 18:45:53.000 137 21228.41 264.44 42985.83 47942.58 2018-05-17 18:45:54.000 137 21228.42 264.43 42985.85 47942.58 2018-05-17 18:45:55.000 137 21228.46 264.40 42985.88 47942.60 2018-05-17 18:45:56.000 137 21228.46 264.40 42985.88 47942.62 2018-05-17 18:45:57.000 137 21228.46 264.39 42985.89 47942.64 2018-05-17 18:45:58.000 137 21228.48 264.39 42985.91 47942.66 2018-05-17 18:45:59.000 137 21228.47 264.38 42985.97 47942.66 2018-05-17 18:46:00.000 137 21228.46 264.37 42985.96 47942.66 2018-05-17 18:46:01.000 137 21228.46 264.37 42985.97 47942.70 2018-05-17 18:46:02.000 137 21228.42 264.44 42985.93 47942.68 2018-05-17 18:46:03.000 137 21228.41 264.53 42985.91 47942.66 2018-05-17 18:46:04.000 137 21228.35 264.58 42985.87 47942.62 2018-05-17 18:46:05.000 137 21228.33 264.62 42985.82 47942.54 2018-05-17 18:46:06.000 137 21228.32 264.65 42985.75 47942.47 2018-05-17 18:46:07.000 137 21228.31 264.67 42985.72 47942.44 2018-05-17 18:46:08.000 137 21228.28 264.68 42985.72 47942.39 2018-05-17 18:46:09.000 137 21228.26 264.72 42985.66 47942.35 2018-05-17 18:46:10.000 137 21228.27 264.72 42985.64 47942.34 2018-05-17 18:46:11.000 137 21228.29 264.75 42985.61 47942.31 2018-05-17 18:46:12.000 137 21228.31 264.72 42985.60 47942.29 2018-05-17 18:46:13.000 137 21228.30 264.69 42985.58 47942.28 2018-05-17 18:46:14.000 137 21228.33 264.68 42985.57 47942.28 2018-05-17 18:46:15.000 137 21228.35 264.69 42985.57 47942.28 2018-05-17 18:46:16.000 137 21228.37 264.66 42985.57 47942.28 2018-05-17 18:46:17.000 137 21228.41 264.62 42985.54 47942.30 2018-05-17 18:46:18.000 137 21228.44 264.63 42985.53 47942.30 2018-05-17 18:46:19.000 137 21228.44 264.61 42985.53 47942.31 2018-05-17 18:46:20.000 137 21228.48 264.58 42985.54 47942.31 2018-05-17 18:46:21.000 137 21228.49 264.57 42985.52 47942.33 2018-05-17 18:46:22.000 137 21228.51 264.58 42985.52 47942.35 2018-05-17 18:46:23.000 137 21228.52 264.59 42985.55 47942.35 2018-05-17 18:46:24.000 137 21228.56 264.56 42985.54 47942.35 2018-05-17 18:46:25.000 137 21228.55 264.57 42985.54 47942.34 2018-05-17 18:46:26.000 137 21228.53 264.58 42985.54 47942.35 2018-05-17 18:46:27.000 137 21228.56 264.60 42985.51 47942.36 2018-05-17 18:46:28.000 137 21228.56 264.63 42985.46 47942.32 2018-05-17 18:46:29.000 137 21228.57 264.67 42985.41 47942.29 2018-05-17 18:46:30.000 137 21228.59 264.69 42985.39 47942.28 2018-05-17 18:46:31.000 137 21228.63 264.67 42985.38 47942.27 2018-05-17 18:46:32.000 137 21228.59 264.70 42985.37 47942.26 2018-05-17 18:46:33.000 137 21228.53 264.72 42985.33 47942.21 2018-05-17 18:46:34.000 137 21228.53 264.70 42985.30 47942.19 2018-05-17 18:46:35.000 137 21228.51 264.63 42985.30 47942.15 2018-05-17 18:46:36.000 137 21228.50 264.60 42985.32 47942.17 2018-05-17 18:46:37.000 137 21228.50 264.56 42985.33 47942.17 2018-05-17 18:46:38.000 137 21228.52 264.54 42985.37 47942.19 2018-05-17 18:46:39.000 137 21228.51 264.52 42985.37 47942.19 2018-05-17 18:46:40.000 137 21228.56 264.50 42985.40 47942.22 2018-05-17 18:46:41.000 137 21228.55 264.50 42985.43 47942.22 2018-05-17 18:46:42.000 137 21228.53 264.50 42985.44 47942.24 2018-05-17 18:46:43.000 137 21228.50 264.49 42985.47 47942.23 2018-05-17 18:46:44.000 137 21228.49 264.46 42985.43 47942.26 2018-05-17 18:46:45.000 137 21228.53 264.41 42985.46 47942.23 2018-05-17 18:46:46.000 137 21228.55 264.41 42985.47 47942.28 2018-05-17 18:46:47.000 137 21228.56 264.39 42985.49 47942.29 2018-05-17 18:46:48.000 137 21228.55 264.38 42985.49 47942.29 2018-05-17 18:46:49.000 137 21228.53 264.37 42985.50 47942.32 2018-05-17 18:46:50.000 137 21228.49 264.38 42985.54 47942.30 2018-05-17 18:46:51.000 137 21228.44 264.38 42985.53 47942.32 2018-05-17 18:46:52.000 137 21228.44 264.40 42985.51 47942.31 2018-05-17 18:46:53.000 137 21228.42 264.43 42985.52 47942.30 2018-05-17 18:46:54.000 137 21228.46 264.41 42985.52 47942.30 2018-05-17 18:46:55.000 137 21228.43 264.43 42985.47 47942.26 2018-05-17 18:46:56.000 137 21228.42 264.44 42985.44 47942.24 2018-05-17 18:46:57.000 137 21228.45 264.43 42985.42 47942.22 2018-05-17 18:46:58.000 137 21228.46 264.42 42985.43 47942.22 2018-05-17 18:46:59.000 137 21228.43 264.41 42985.42 47942.21 2018-05-17 18:47:00.000 137 21228.41 264.38 42985.42 47942.20 2018-05-17 18:47:01.000 137 21228.42 264.39 42985.41 47942.22 2018-05-17 18:47:02.000 137 21228.45 264.37 42985.44 47942.21 2018-05-17 18:47:03.000 137 21228.47 264.40 42985.47 47942.24 2018-05-17 18:47:04.000 137 21228.47 264.39 42985.45 47942.23 2018-05-17 18:47:05.000 137 21228.43 264.33 42985.45 47942.22 2018-05-17 18:47:06.000 137 21228.41 264.27 42985.50 47942.22 2018-05-17 18:47:07.000 137 21228.42 264.20 42985.55 47942.27 2018-05-17 18:47:08.000 137 21228.43 264.11 42985.60 47942.29 2018-05-17 18:47:09.000 137 21228.40 264.08 42985.68 47942.36 2018-05-17 18:47:10.000 137 21228.40 264.06 42985.74 47942.43 2018-05-17 18:47:11.000 137 21228.39 264.08 42985.79 47942.42 2018-05-17 18:47:12.000 137 21228.38 264.11 42985.76 47942.45 2018-05-17 18:47:13.000 137 21228.36 264.12 42985.79 47942.48 2018-05-17 18:47:14.000 137 21228.32 264.18 42985.75 47942.45 2018-05-17 18:47:15.000 137 21228.29 264.31 42985.69 47942.45 2018-05-17 18:47:16.000 137 21228.27 264.39 42985.66 47942.39 2018-05-17 18:47:17.000 137 21228.28 264.37 42985.62 47942.30 2018-05-17 18:47:18.000 137 21228.29 264.35 42985.58 47942.28 2018-05-17 18:47:19.000 137 21228.32 264.36 42985.58 47942.25 2018-05-17 18:47:20.000 137 21228.31 264.40 42985.56 47942.25 2018-05-17 18:47:21.000 137 21228.34 264.41 42985.54 47942.23 2018-05-17 18:47:22.000 137 21228.33 264.45 42985.49 47942.24 2018-05-17 18:47:23.000 137 21228.34 264.45 42985.47 47942.23 2018-05-17 18:47:24.000 137 21228.35 264.47 42985.46 47942.19 2018-05-17 18:47:25.000 137 21228.29 264.51 42985.42 47942.21 2018-05-17 18:47:26.000 137 21228.31 264.50 42985.45 47942.13 2018-05-17 18:47:27.000 137 21228.29 264.51 42985.40 47942.15 2018-05-17 18:47:28.000 137 21228.29 264.51 42985.39 47942.11 2018-05-17 18:47:29.000 137 21228.31 264.49 42985.38 47942.12 2018-05-17 18:47:30.000 137 21228.31 264.46 42985.43 47942.12 2018-05-17 18:47:31.000 137 21228.29 264.44 42985.42 47942.14 2018-05-17 18:47:32.000 137 21228.30 264.44 42985.40 47942.14 2018-05-17 18:47:33.000 137 21228.35 264.45 42985.40 47942.16 2018-05-17 18:47:34.000 137 21228.40 264.52 42985.39 47942.16 2018-05-17 18:47:35.000 137 21228.43 264.63 42985.34 47942.16 2018-05-17 18:47:36.000 137 21228.46 264.66 42985.31 47942.13 2018-05-17 18:47:37.000 137 21228.52 264.66 42985.22 47942.10 2018-05-17 18:47:38.000 137 21228.56 264.66 42985.19 47942.06 2018-05-17 18:47:39.000 137 21228.62 264.64 42985.14 47942.05 2018-05-17 18:47:40.000 137 21228.70 264.62 42985.11 47942.07 2018-05-17 18:47:41.000 137 21228.73 264.61 42985.11 47942.08 2018-05-17 18:47:42.000 137 21228.73 264.60 42985.09 47942.04 2018-05-17 18:47:43.000 137 21228.75 264.63 42985.10 47942.06 2018-05-17 18:47:44.000 137 21228.78 264.65 42985.07 47942.07 2018-05-17 18:47:45.000 137 21228.77 264.66 42985.07 47942.07 2018-05-17 18:47:46.000 137 21228.75 264.62 42985.07 47942.01 2018-05-17 18:47:47.000 137 21228.76 264.57 42985.09 47942.03 2018-05-17 18:47:48.000 137 21228.73 264.52 42985.13 47942.04 2018-05-17 18:47:49.000 137 21228.76 264.49 42985.15 47942.10 2018-05-17 18:47:50.000 137 21228.76 264.42 42985.24 47942.09 2018-05-17 18:47:51.000 137 21228.78 264.39 42985.27 47942.16 2018-05-17 18:47:52.000 137 21228.78 264.40 42985.29 47942.18 2018-05-17 18:47:53.000 137 21228.80 264.43 42985.28 47942.23 2018-05-17 18:47:54.000 137 21228.84 264.49 42985.27 47942.19 2018-05-17 18:47:55.000 137 21228.85 264.53 42985.25 47942.23 2018-05-17 18:47:56.000 137 21228.89 264.54 42985.26 47942.28 2018-05-17 18:47:57.000 137 21228.91 264.55 42985.25 47942.22 2018-05-17 18:47:58.000 137 21228.94 264.55 42985.24 47942.27 2018-05-17 18:47:59.000 137 21228.97 264.53 42985.26 47942.25 2018-05-17 18:48:00.000 137 21228.99 264.50 42985.30 47942.31 2018-05-17 18:48:01.000 137 21229.02 264.49 42985.31 47942.34 2018-05-17 18:48:02.000 137 21229.02 264.53 42985.31 47942.36 2018-05-17 18:48:03.000 137 21229.03 264.56 42985.36 47942.36 2018-05-17 18:48:04.000 137 21229.03 264.58 42985.35 47942.40 2018-05-17 18:48:05.000 137 21229.04 264.57 42985.36 47942.37 2018-05-17 18:48:06.000 137 21229.04 264.59 42985.37 47942.38 2018-05-17 18:48:07.000 137 21229.06 264.61 42985.37 47942.40 2018-05-17 18:48:08.000 137 21229.09 264.65 42985.37 47942.40 2018-05-17 18:48:09.000 137 21229.13 264.66 42985.35 47942.43 2018-05-17 18:48:10.000 137 21229.11 264.71 42985.33 47942.40 2018-05-17 18:48:11.000 137 21229.14 264.75 42985.28 47942.42 2018-05-17 18:48:12.000 137 21229.20 264.77 42985.31 47942.40 2018-05-17 18:48:13.000 137 21229.18 264.83 42985.30 47942.45 2018-05-17 18:48:14.000 137 21229.22 264.89 42985.27 47942.39 2018-05-17 18:48:15.000 137 21229.23 264.95 42985.22 47942.40 2018-05-17 18:48:16.000 137 21229.23 264.97 42985.19 47942.38 2018-05-17 18:48:17.000 137 21229.27 265.02 42985.15 47942.33 2018-05-17 18:48:18.000 137 21229.26 265.03 42985.13 47942.32 2018-05-17 18:48:19.000 137 21229.27 265.08 42985.11 47942.32 2018-05-17 18:48:20.000 137 21229.30 265.09 42985.09 47942.30 2018-05-17 18:48:21.000 137 21229.32 265.11 42985.07 47942.25 2018-05-17 18:48:22.000 137 21229.32 265.14 42985.03 47942.26 2018-05-17 18:48:23.000 137 21229.32 265.15 42985.01 47942.25 2018-05-17 18:48:24.000 137 21229.34 265.18 42984.96 47942.27 2018-05-17 18:48:25.000 137 21229.34 265.18 42984.98 47942.26 2018-05-17 18:48:26.000 137 21229.36 265.18 42985.00 47942.24 2018-05-17 18:48:27.000 137 21229.41 265.11 42985.01 47942.28 2018-05-17 18:48:28.000 137 21229.41 265.07 42985.05 47942.28 2018-05-17 18:48:29.000 137 21229.44 265.02 42985.11 47942.32 2018-05-17 18:48:30.000 137 21229.48 264.99 42985.13 47942.38 2018-05-17 18:48:31.000 137 21229.52 264.96 42985.18 47942.40 2018-05-17 18:48:32.000 137 21229.52 264.96 42985.21 47942.46 2018-05-17 18:48:33.000 137 21229.56 264.95 42985.21 47942.49 2018-05-17 18:48:34.000 137 21229.58 264.96 42985.26 47942.53 2018-05-17 18:48:35.000 137 21229.62 264.99 42985.26 47942.57 2018-05-17 18:48:36.000 137 21229.63 265.00 42985.28 47942.59 2018-05-17 18:48:37.000 137 21229.66 264.97 42985.32 47942.61 2018-05-17 18:48:38.000 137 21229.62 264.89 42985.34 47942.64 2018-05-17 18:48:39.000 137 21229.49 264.66 42985.41 47942.63 2018-05-17 18:48:40.000 137 21229.38 264.50 42985.58 47942.68 2018-05-17 18:48:41.000 137 21229.26 264.48 42985.73 47942.77 2018-05-17 18:48:42.000 137 21229.21 264.50 42985.79 47942.90 2018-05-17 18:48:43.000 137 21229.21 264.52 42985.89 47942.94 2018-05-17 18:48:44.000 137 21229.21 264.54 42985.96 47942.96 2018-05-17 18:48:45.000 137 21229.17 264.58 42985.98 47943.00 2018-05-17 18:48:46.000 137 21229.13 264.56 42985.99 47943.02 2018-05-17 18:48:47.000 137 21229.13 264.55 42986.01 47943.01 2018-05-17 18:48:48.000 137 21229.13 264.58 42986.01 47943.06 2018-05-17 18:48:49.000 137 21229.11 264.57 42986.06 47943.05 2018-05-17 18:48:50.000 137 21229.10 264.59 42986.08 47943.04 2018-05-17 18:48:51.000 137 21229.11 264.59 42986.10 47943.09 2018-05-17 18:48:52.000 137 21229.10 264.58 42986.11 47943.07 2018-05-17 18:48:53.000 137 21229.09 264.59 42986.10 47943.07 2018-05-17 18:48:54.000 137 21229.06 264.62 42986.08 47943.08 2018-05-17 18:48:55.000 137 21229.05 264.61 42986.11 47943.05 2018-05-17 18:48:56.000 137 21229.05 264.59 42986.11 47943.08 2018-05-17 18:48:57.000 137 21229.03 264.62 42986.13 47943.08 2018-05-17 18:48:58.000 137 21229.02 264.61 42986.11 47943.07 2018-05-17 18:48:59.000 137 21229.03 264.61 42986.12 47943.07 2018-05-17 18:49:00.000 137 21229.06 264.62 42986.09 47943.07 2018-05-17 18:49:01.000 137 21229.02 264.63 42986.09 47943.05 2018-05-17 18:49:02.000 137 21229.03 264.64 42986.09 47943.04 2018-05-17 18:49:03.000 137 21229.03 264.65 42986.09 47943.04 2018-05-17 18:49:04.000 137 21229.04 264.67 42986.06 47943.03 2018-05-17 18:49:05.000 137 21229.04 264.70 42986.03 47943.04 2018-05-17 18:49:06.000 137 21229.03 264.72 42986.04 47943.03 2018-05-17 18:49:07.000 137 21229.01 264.74 42986.07 47943.02 2018-05-17 18:49:08.000 137 21229.03 264.75 42986.03 47943.00 2018-05-17 18:49:09.000 137 21229.07 264.73 42986.02 47943.00 2018-05-17 18:49:10.000 137 21229.09 264.75 42986.05 47943.03 2018-05-17 18:49:11.000 137 21229.07 264.75 42986.04 47943.02 2018-05-17 18:49:12.000 137 21229.10 264.74 42986.01 47943.01 2018-05-17 18:49:13.000 137 21229.08 264.73 42986.05 47943.03 2018-05-17 18:49:14.000 137 21229.04 264.75 42986.05 47943.06 2018-05-17 18:49:15.000 137 21229.05 264.76 42986.05 47943.03 2018-05-17 18:49:16.000 137 21229.04 264.77 42986.05 47943.05 2018-05-17 18:49:17.000 137 21229.04 264.76 42986.00 47943.04 2018-05-17 18:49:18.000 137 21229.07 264.78 42986.03 47943.05 2018-05-17 18:49:19.000 137 21229.07 264.79 42986.03 47943.07 2018-05-17 18:49:20.000 137 21229.09 264.80 42986.06 47943.06 2018-05-17 18:49:21.000 137 21229.13 264.78 42986.09 47943.11 2018-05-17 18:49:22.000 137 21229.19 264.76 42986.10 47943.09 2018-05-17 18:49:23.000 137 21229.19 264.78 42986.09 47943.15 2018-05-17 18:49:24.000 137 21229.21 264.77 42986.12 47943.16 2018-05-17 18:49:25.000 137 21229.27 264.76 42986.13 47943.17 2018-05-17 18:49:26.000 137 21229.29 264.75 42986.11 47943.17 2018-05-17 18:49:27.000 137 21229.31 264.73 42986.12 47943.24 2018-05-17 18:49:28.000 137 21229.33 264.72 42986.15 47943.26 2018-05-17 18:49:29.000 137 21229.32 264.74 42986.17 47943.27 2018-05-17 18:49:30.000 137 21229.33 264.74 42986.22 47943.28 2018-05-17 18:49:31.000 137 21229.38 264.74 42986.20 47943.31 2018-05-17 18:49:32.000 137 21229.39 264.73 42986.21 47943.35 2018-05-17 18:49:33.000 137 21229.43 264.71 42986.24 47943.35 2018-05-17 18:49:34.000 137 21229.44 264.71 42986.25 47943.39 2018-05-17 18:49:35.000 137 21229.42 264.74 42986.22 47943.40 2018-05-17 18:49:36.000 137 21229.45 264.75 42986.20 47943.41 2018-05-17 18:49:37.000 137 21229.48 264.75 42986.24 47943.40 2018-05-17 18:49:38.000 137 21229.52 264.74 42986.19 47943.40 2018-05-17 18:49:39.000 137 21229.56 264.76 42986.21 47943.40 2018-05-17 18:49:40.000 137 21229.60 264.79 42986.21 47943.40 2018-05-17 18:49:41.000 137 21229.64 264.82 42986.16 47943.41 2018-05-17 18:49:42.000 137 21229.71 264.83 42986.15 47943.43 2018-05-17 18:49:43.000 137 21229.76 264.84 42986.15 47943.43 2018-05-17 18:49:44.000 137 21229.73 264.86 42986.15 47943.42 2018-05-17 18:49:45.000 137 21229.74 264.85 42986.19 47943.45 2018-05-17 18:49:46.000 137 21229.74 264.87 42986.18 47943.45 2018-05-17 18:49:47.000 137 21229.79 264.89 42986.14 47943.48 2018-05-17 18:49:48.000 137 21229.87 264.95 42986.11 47943.49 2018-05-17 18:49:49.000 137 21229.91 264.98 42986.12 47943.50 2018-05-17 18:49:50.000 137 21229.94 265.00 42986.14 47943.50 2018-05-17 18:49:51.000 137 21229.97 265.01 42986.12 47943.54 2018-05-17 18:49:52.000 137 21230.02 264.97 42986.13 47943.52 2018-05-17 18:49:53.000 137 21229.99 264.97 42986.12 47943.55 2018-05-17 18:49:54.000 137 21230.00 264.99 42986.15 47943.57 2018-05-17 18:49:55.000 137 21230.04 264.99 42986.09 47943.53 2018-05-17 18:49:56.000 137 21230.04 265.02 42986.11 47943.54 2018-05-17 18:49:57.000 137 21230.06 265.00 42986.12 47943.53 2018-05-17 18:49:58.000 137 21230.09 264.99 42986.10 47943.54 2018-05-17 18:49:59.000 137 21230.10 264.97 42986.09 47943.55 2018-05-17 18:50:00.000 137 21230.12 264.97 42986.12 47943.56 2018-05-17 18:50:01.000 137 21230.18 264.96 42986.19 47943.59 2018-05-17 18:50:02.000 137 21230.21 264.99 42986.17 47943.64 2018-05-17 18:50:03.000 137 21230.23 265.04 42986.17 47943.63 2018-05-17 18:50:04.000 137 21230.21 265.08 42986.15 47943.65 2018-05-17 18:50:05.000 137 21230.20 265.12 42986.11 47943.63 2018-05-17 18:50:06.000 137 21230.20 265.15 42986.10 47943.65 2018-05-17 18:50:07.000 137 21230.23 265.16 42986.11 47943.62 2018-05-17 18:50:08.000 137 21230.25 265.15 42986.11 47943.64 2018-05-17 18:50:09.000 137 21230.25 265.16 42986.13 47943.65 2018-05-17 18:50:10.000 137 21230.30 265.14 42986.12 47943.66 2018-05-17 18:50:11.000 137 21230.33 265.15 42986.15 47943.68 2018-05-17 18:50:12.000 137 21230.35 265.15 42986.18 47943.69 2018-05-17 18:50:13.000 137 21230.35 265.18 42986.13 47943.70 2018-05-17 18:50:14.000 137 21230.32 265.24 42986.13 47943.70 2018-05-17 18:50:15.000 137 21230.31 265.27 42986.14 47943.69 2018-05-17 18:50:16.000 137 21230.30 265.28 42986.10 47943.66 2018-05-17 18:50:17.000 137 21230.27 265.30 42986.10 47943.67 2018-05-17 18:50:18.000 137 21230.25 265.33 42986.09 47943.65 2018-05-17 18:50:19.000 137 21230.27 265.33 42986.05 47943.61 2018-05-17 18:50:20.000 137 21230.25 265.35 42986.03 47943.59 2018-05-17 18:50:21.000 137 21230.25 265.37 42986.03 47943.59 2018-05-17 18:50:22.000 137 21230.25 265.36 42986.04 47943.60 2018-05-17 18:50:23.000 137 21230.24 265.32 42986.05 47943.61 2018-05-17 18:50:24.000 137 21230.23 265.35 42986.05 47943.59 2018-05-17 18:50:25.000 137 21230.25 265.36 42986.09 47943.61 2018-05-17 18:50:26.000 137 21230.26 265.36 42986.10 47943.58 2018-05-17 18:50:27.000 137 21230.22 265.35 42986.06 47943.60 2018-05-17 18:50:28.000 137 21230.21 265.36 42986.03 47943.57 2018-05-17 18:50:29.000 137 21230.16 265.38 42986.01 47943.55 2018-05-17 18:50:30.000 137 21230.17 265.36 42986.01 47943.55 2018-05-17 18:50:31.000 137 21230.17 265.33 42986.00 47943.51 2018-05-17 18:50:32.000 137 21230.15 265.33 42986.00 47943.49 2018-05-17 18:50:33.000 137 21230.13 265.36 42985.99 47943.50 2018-05-17 18:50:34.000 137 21230.12 265.33 42985.98 47943.50 2018-05-17 18:50:35.000 137 21230.09 265.33 42985.98 47943.47 2018-05-17 18:50:36.000 137 21230.07 265.34 42985.96 47943.47 2018-05-17 18:50:37.000 137 21230.07 265.33 42985.97 47943.44 2018-05-17 18:50:38.000 137 21230.05 265.32 42985.95 47943.42 2018-05-17 18:50:39.000 137 21230.01 265.36 42985.95 47943.40 2018-05-17 18:50:40.000 137 21229.94 265.37 42985.95 47943.37 2018-05-17 18:50:41.000 137 21229.90 265.37 42985.94 47943.34 2018-05-17 18:50:42.000 137 21229.87 265.38 42985.89 47943.32 2018-05-17 18:50:43.000 137 21229.86 265.40 42985.86 47943.27 2018-05-17 18:50:44.000 137 21229.85 265.39 42985.87 47943.23 2018-05-17 18:50:45.000 137 21229.81 265.38 42985.85 47943.21 2018-05-17 18:50:46.000 137 21229.82 265.35 42985.85 47943.20 2018-05-17 18:50:47.000 137 21229.81 265.34 42985.84 47943.19 2018-05-17 18:50:48.000 137 21229.78 265.31 42985.85 47943.21 2018-05-17 18:50:49.000 137 21229.80 265.28 42985.84 47943.17 2018-05-17 18:50:50.000 137 21229.75 265.26 42985.85 47943.19 2018-05-17 18:50:51.000 137 21229.75 265.22 42985.88 47943.21 2018-05-17 18:50:52.000 137 21229.75 265.16 42985.94 47943.21 2018-05-17 18:50:53.000 137 21229.75 265.10 42985.95 47943.24 2018-05-17 18:50:54.000 137 21229.76 265.06 42985.98 47943.28 2018-05-17 18:50:55.000 137 21229.78 265.02 42985.98 47943.29 2018-05-17 18:50:56.000 137 21229.80 264.98 42985.97 47943.32 2018-05-17 18:50:57.000 137 21229.81 264.94 42986.00 47943.33 2018-05-17 18:50:58.000 137 21229.83 264.90 42986.01 47943.35 2018-05-17 18:50:59.000 137 21229.83 264.89 42986.04 47943.37 2018-05-17 18:51:00.000 137 21229.84 264.89 42986.07 47943.39 2018-05-17 18:51:01.000 137 21229.84 264.89 42986.08 47943.39 2018-05-17 18:51:02.000 137 21229.82 264.92 42986.07 47943.41 2018-05-17 18:51:03.000 137 21229.82 264.94 42986.07 47943.39 2018-05-17 18:51:04.000 137 21229.81 264.95 42986.08 47943.39 2018-05-17 18:51:05.000 137 21229.76 264.98 42986.06 47943.36 2018-05-17 18:51:06.000 137 21229.73 264.99 42986.05 47943.33 2018-05-17 18:51:07.000 137 21229.75 264.99 42986.03 47943.31 2018-05-17 18:51:08.000 137 21229.73 264.97 42986.00 47943.29 2018-05-17 18:51:09.000 137 21229.72 264.96 42986.00 47943.29 2018-05-17 18:51:10.000 137 21229.73 264.96 42986.02 47943.28 2018-05-17 18:51:11.000 137 21229.71 264.97 42986.05 47943.30 2018-05-17 18:51:12.000 137 21229.70 264.96 42986.04 47943.29 2018-05-17 18:51:13.000 137 21229.71 264.96 42986.00 47943.29 2018-05-17 18:51:14.000 137 21229.74 264.95 42986.02 47943.31 2018-05-17 18:51:15.000 137 21229.83 264.91 42985.99 47943.35 2018-05-17 18:51:16.000 137 21229.80 264.91 42985.97 47943.34 2018-05-17 18:51:17.000 137 21229.81 264.92 42986.00 47943.32 2018-05-17 18:51:18.000 137 21229.85 264.91 42986.01 47943.37 2018-05-17 18:51:19.000 137 21229.89 264.87 42986.02 47943.38 2018-05-17 18:51:20.000 137 21229.94 264.87 42986.00 47943.36 2018-05-17 18:51:21.000 137 21229.93 264.84 42986.01 47943.41 2018-05-17 18:51:22.000 137 21229.91 264.84 42986.04 47943.38 2018-05-17 18:51:23.000 137 21229.97 264.83 42985.98 47943.36 2018-05-17 18:51:24.000 137 21229.92 264.81 42985.95 47943.35 2018-05-17 18:51:25.000 137 21229.89 264.81 42985.93 47943.34 2018-05-17 18:51:26.000 137 21229.87 264.74 42985.93 47943.31 2018-05-17 18:51:27.000 137 21229.85 264.72 42985.93 47943.25 2018-05-17 18:51:28.000 137 21229.81 264.72 42985.90 47943.23 2018-05-17 18:51:29.000 137 21229.81 264.72 42985.85 47943.22 2018-05-17 18:51:30.000 137 21229.79 264.73 42985.80 47943.17 2018-05-17 18:51:31.000 137 21229.77 264.73 42985.80 47943.12 2018-05-17 18:51:32.000 137 21229.77 264.73 42985.76 47943.13 2018-05-17 18:51:33.000 137 21229.78 264.70 42985.75 47943.09 2018-05-17 18:51:34.000 137 21229.81 264.68 42985.74 47943.10 2018-05-17 18:51:35.000 137 21229.81 264.66 42985.76 47943.11 2018-05-17 18:51:36.000 137 21229.79 264.63 42985.73 47943.10 2018-05-17 18:51:37.000 137 21229.80 264.61 42985.76 47943.10 2018-05-17 18:51:38.000 137 21229.80 264.58 42985.78 47943.11 2018-05-17 18:51:39.000 137 21229.80 264.59 42985.74 47943.09 2018-05-17 18:51:40.000 137 21229.81 264.55 42985.76 47943.11 2018-05-17 18:51:41.000 137 21229.81 264.52 42985.79 47943.12 2018-05-17 18:51:42.000 137 21229.80 264.49 42985.81 47943.17 2018-05-17 18:51:43.000 137 21229.81 264.44 42985.82 47943.18 2018-05-17 18:51:44.000 137 21229.83 264.41 42985.83 47943.21 2018-05-17 18:51:45.000 137 21229.86 264.37 42985.89 47943.24 2018-05-17 18:51:46.000 137 21229.87 264.35 42985.91 47943.27 2018-05-17 18:51:47.000 137 21229.91 264.31 42985.95 47943.33 2018-05-17 18:51:48.000 137 21229.94 264.28 42985.98 47943.35 2018-05-17 18:51:49.000 137 21229.97 264.27 42986.03 47943.37 2018-05-17 18:51:50.000 137 21229.98 264.26 42986.06 47943.43 2018-05-17 18:51:51.000 137 21230.00 264.21 42986.05 47943.41 2018-05-17 18:51:52.000 137 21230.03 264.19 42986.07 47943.46 2018-05-17 18:51:53.000 137 21230.02 264.17 42986.08 47943.47 2018-05-17 18:51:54.000 137 21230.04 264.16 42986.12 47943.51 2018-05-17 18:51:55.000 137 21230.03 264.16 42986.13 47943.51 2018-05-17 18:51:56.000 137 21230.07 264.18 42986.13 47943.55 2018-05-17 18:51:57.000 137 21230.10 264.20 42986.14 47943.55 2018-05-17 18:51:58.000 137 21230.11 264.20 42986.15 47943.56 2018-05-17 18:51:59.000 137 21230.07 264.18 42986.15 47943.59 2018-05-17 18:52:00.000 137 21230.08 264.17 42986.18 47943.58 2018-05-17 18:52:01.000 137 21230.09 264.20 42986.18 47943.61 2018-05-17 18:52:02.000 137 21230.08 264.24 42986.19 47943.62 2018-05-17 18:52:03.000 137 21230.05 264.27 42986.21 47943.66 2018-05-17 18:52:04.000 137 21230.08 264.28 42986.26 47943.65 2018-05-17 18:52:05.000 137 21230.07 264.29 42986.26 47943.67 2018-05-17 18:52:06.000 137 21230.09 264.30 42986.27 47943.69 2018-05-17 18:52:07.000 137 21230.09 264.33 42986.28 47943.70 2018-05-17 18:52:08.000 137 21230.11 264.33 42986.27 47943.70 2018-05-17 18:52:09.000 137 21230.13 264.35 42986.28 47943.66 2018-05-17 18:52:10.000 137 21230.09 264.34 42986.26 47943.71 2018-05-17 18:52:11.000 137 21230.05 264.32 42986.26 47943.69 2018-05-17 18:52:12.000 137 21230.01 264.35 42986.23 47943.67 2018-05-17 18:52:13.000 137 21229.99 264.38 42986.21 47943.66 2018-05-17 18:52:14.000 137 21230.00 264.37 42986.17 47943.59 2018-05-17 18:52:15.000 137 21229.95 264.34 42986.18 47943.55 2018-05-17 18:52:16.000 137 21229.95 264.31 42986.19 47943.55 2018-05-17 18:52:17.000 137 21229.93 264.31 42986.20 47943.52 2018-05-17 18:52:18.000 137 21229.91 264.32 42986.16 47943.54 2018-05-17 18:52:19.000 137 21229.91 264.30 42986.15 47943.52 2018-05-17 18:52:20.000 137 21229.96 264.25 42986.16 47943.52 2018-05-17 18:52:21.000 137 21229.93 264.25 42986.19 47943.55 2018-05-17 18:52:22.000 137 21229.93 264.23 42986.17 47943.50 2018-05-17 18:52:23.000 137 21229.93 264.22 42986.17 47943.52 2018-05-17 18:52:24.000 137 21229.95 264.23 42986.16 47943.53 2018-05-17 18:52:25.000 137 21229.95 264.22 42986.19 47943.53 2018-05-17 18:52:26.000 137 21229.98 264.25 42986.17 47943.52 2018-05-17 18:52:27.000 137 21229.99 264.27 42986.18 47943.54 2018-05-17 18:52:28.000 137 21229.94 264.23 42986.21 47943.57 2018-05-17 18:52:29.000 137 21229.93 264.23 42986.23 47943.57 2018-05-17 18:52:30.000 137 21229.94 264.20 42986.24 47943.58 2018-05-17 18:52:31.000 137 21229.96 264.17 42986.23 47943.58 2018-05-17 18:52:32.000 137 21229.93 264.16 42986.25 47943.61 2018-05-17 18:52:33.000 137 21229.93 264.12 42986.24 47943.58 2018-05-17 18:52:34.000 137 21229.89 264.09 42986.26 47943.62 2018-05-17 18:52:35.000 137 21229.88 264.09 42986.27 47943.59 2018-05-17 18:52:36.000 137 21229.89 264.07 42986.27 47943.60 2018-05-17 18:52:37.000 137 21229.90 264.10 42986.28 47943.58 2018-05-17 18:52:38.000 137 21229.91 264.09 42986.28 47943.59 2018-05-17 18:52:39.000 137 21229.94 264.08 42986.30 47943.61 2018-05-17 18:52:40.000 137 21229.97 264.12 42986.29 47943.62 2018-05-17 18:52:41.000 137 21229.95 264.13 42986.30 47943.64 2018-05-17 18:52:42.000 137 21229.93 264.16 42986.28 47943.63 2018-05-17 18:52:43.000 137 21229.91 264.16 42986.28 47943.64 2018-05-17 18:52:44.000 137 21229.87 264.20 42986.25 47943.65 2018-05-17 18:52:45.000 137 21229.89 264.22 42986.23 47943.62 2018-05-17 18:52:46.000 137 21229.91 264.21 42986.23 47943.60 2018-05-17 18:52:47.000 137 21229.93 264.18 42986.22 47943.59 2018-05-17 18:52:48.000 137 21229.96 264.18 42986.22 47943.60 2018-05-17 18:52:49.000 137 21229.95 264.18 42986.23 47943.60 2018-05-17 18:52:50.000 137 21230.00 264.15 42986.23 47943.62 2018-05-17 18:52:51.000 137 21230.02 264.12 42986.27 47943.62 2018-05-17 18:52:52.000 137 21230.03 264.13 42986.29 47943.63 2018-05-17 18:52:53.000 137 21230.00 264.14 42986.24 47943.64 2018-05-17 18:52:54.000 137 21230.01 264.16 42986.21 47943.62 2018-05-17 18:52:55.000 137 21229.99 264.20 42986.24 47943.62 2018-05-17 18:52:56.000 137 21229.98 264.21 42986.20 47943.61 2018-05-17 18:52:57.000 137 21229.95 264.18 42986.22 47943.60 2018-05-17 18:52:58.000 137 21229.97 264.20 42986.21 47943.59 2018-05-17 18:52:59.000 137 21229.98 264.20 42986.21 47943.59 2018-05-17 18:53:00.000 137 21229.98 264.19 42986.22 47943.57 2018-05-17 18:53:01.000 137 21229.98 264.17 42986.24 47943.61 2018-05-17 18:53:02.000 137 21229.98 264.17 42986.23 47943.59 2018-05-17 18:53:03.000 137 21229.96 264.16 42986.24 47943.60 2018-05-17 18:53:04.000 137 21229.97 264.17 42986.26 47943.57 2018-05-17 18:53:05.000 137 21229.97 264.15 42986.25 47943.58 2018-05-17 18:53:06.000 137 21229.94 264.16 42986.20 47943.56 2018-05-17 18:53:07.000 137 21229.96 264.16 42986.19 47943.55 2018-05-17 18:53:08.000 137 21229.94 264.16 42986.19 47943.55 2018-05-17 18:53:09.000 137 21229.95 264.17 42986.16 47943.51 2018-05-17 18:53:10.000 137 21229.95 264.14 42986.16 47943.53 2018-05-17 18:53:11.000 137 21229.91 264.15 42986.14 47943.52 2018-05-17 18:53:12.000 137 21229.92 264.14 42986.16 47943.49 2018-05-17 18:53:13.000 137 21229.92 264.12 42986.15 47943.50 2018-05-17 18:53:14.000 137 21229.90 264.11 42986.12 47943.49 2018-05-17 18:53:15.000 137 21229.90 264.13 42986.12 47943.48 2018-05-17 18:53:16.000 137 21229.93 264.13 42986.11 47943.48 2018-05-17 18:53:17.000 137 21229.92 264.08 42986.09 47943.48 2018-05-17 18:53:18.000 137 21229.89 264.06 42986.07 47943.46 2018-05-17 18:53:19.000 137 21229.88 264.01 42986.04 47943.41 2018-05-17 18:53:20.000 137 21229.90 263.97 42986.06 47943.39 2018-05-17 18:53:21.000 137 21229.87 263.94 42986.05 47943.38 2018-05-17 18:53:22.000 137 21229.85 263.95 42986.06 47943.39 2018-05-17 18:53:23.000 137 21229.82 263.92 42986.04 47943.35 2018-05-17 18:53:24.000 137 21229.85 263.90 42986.03 47943.37 2018-05-17 18:53:25.000 137 21229.86 263.89 42986.02 47943.36 2018-05-17 18:53:26.000 137 21229.88 263.88 42986.05 47943.40 2018-05-17 18:53:27.000 137 21229.88 263.85 42986.11 47943.39 2018-05-17 18:53:28.000 137 21229.88 263.86 42986.11 47943.41 2018-05-17 18:53:29.000 137 21229.89 263.86 42986.09 47943.45 2018-05-17 18:53:30.000 137 21229.91 263.88 42986.15 47943.43 2018-05-17 18:53:31.000 137 21229.93 263.90 42986.14 47943.47 2018-05-17 18:53:32.000 137 21229.90 263.91 42986.10 47943.46 2018-05-17 18:53:33.000 137 21229.98 263.89 42986.13 47943.48 2018-05-17 18:53:34.000 137 21230.00 263.87 42986.14 47943.48 2018-05-17 18:53:35.000 137 21230.02 263.85 42986.18 47943.52 2018-05-17 18:53:36.000 137 21230.01 263.83 42986.20 47943.54 2018-05-17 18:53:37.000 137 21230.00 263.83 42986.22 47943.54 2018-05-17 18:53:38.000 137 21230.02 263.81 42986.26 47943.56 2018-05-17 18:53:39.000 137 21229.96 263.81 42986.26 47943.60 2018-05-17 18:53:40.000 137 21229.98 263.81 42986.28 47943.61 2018-05-17 18:53:41.000 137 21229.97 263.82 42986.29 47943.63 2018-05-17 18:53:42.000 137 21229.99 263.82 42986.30 47943.66 2018-05-17 18:53:43.000 137 21229.99 263.85 42986.33 47943.66 2018-05-17 18:53:44.000 137 21229.98 263.88 42986.33 47943.65 2018-05-17 18:53:45.000 137 21229.93 263.91 42986.36 47943.64 2018-05-17 18:53:46.000 137 21229.93 263.92 42986.35 47943.65 2018-05-17 18:53:47.000 137 21229.96 263.92 42986.30 47943.64 2018-05-17 18:53:48.000 137 21229.95 263.92 42986.33 47943.64 2018-05-17 18:53:49.000 137 21229.98 263.92 42986.35 47943.66 2018-05-17 18:53:50.000 137 21229.96 263.92 42986.35 47943.65 2018-05-17 18:53:51.000 137 21229.98 263.91 42986.35 47943.67 2018-05-17 18:53:52.000 137 21229.98 263.93 42986.33 47943.68 2018-05-17 18:53:53.000 137 21229.98 263.92 42986.35 47943.65 2018-05-17 18:53:54.000 137 21229.98 263.94 42986.34 47943.65 2018-05-17 18:53:55.000 137 21229.96 263.93 42986.30 47943.63 2018-05-17 18:53:56.000 137 21229.96 263.90 42986.30 47943.65 2018-05-17 18:53:57.000 137 21229.94 263.89 42986.30 47943.62 2018-05-17 18:53:58.000 137 21229.94 263.89 42986.29 47943.62 2018-05-17 18:53:59.000 137 21229.89 263.94 42986.25 47943.63 2018-05-17 18:54:00.000 137 21229.89 263.99 42986.24 47943.58 2018-05-17 18:54:01.000 137 21229.89 264.05 42986.17 47943.55 2018-05-17 18:54:02.000 137 21229.87 264.07 42986.12 47943.50 2018-05-17 18:54:03.000 137 21229.88 264.09 42986.09 47943.47 2018-05-17 18:54:04.000 137 21229.92 264.09 42986.09 47943.44 2018-05-17 18:54:05.000 137 21229.92 264.09 42986.08 47943.40 2018-05-17 18:54:06.000 137 21229.88 264.09 42986.04 47943.41 2018-05-17 18:54:07.000 137 21229.88 264.06 42986.05 47943.38 2018-05-17 18:54:08.000 137 21229.91 264.00 42986.06 47943.40 2018-05-17 18:54:09.000 137 21229.92 263.95 42986.07 47943.41 2018-05-17 18:54:10.000 137 21229.95 263.91 42986.09 47943.43 2018-05-17 18:54:11.000 137 21229.95 263.91 42986.13 47943.44 2018-05-17 18:54:12.000 137 21229.97 263.92 42986.11 47943.47 2018-05-17 18:54:13.000 137 21229.94 263.94 42986.10 47943.46 2018-05-17 18:54:14.000 137 21229.98 263.94 42986.10 47943.48 2018-05-17 18:54:15.000 137 21230.01 263.93 42986.11 47943.49 2018-05-17 18:54:16.000 137 21230.02 263.89 42986.10 47943.49 2018-05-17 18:54:17.000 137 21230.02 263.85 42986.12 47943.50 2018-05-17 18:54:18.000 137 21230.00 263.82 42986.16 47943.51 2018-05-17 18:54:19.000 137 21229.99 263.78 42986.16 47943.55 2018-05-17 18:54:20.000 137 21229.99 263.74 42986.18 47943.54 2018-05-17 18:54:21.000 137 21230.01 263.73 42986.21 47943.60 2018-05-17 18:54:22.000 137 21230.01 263.70 42986.25 47943.60 2018-05-17 18:54:23.000 137 21230.01 263.70 42986.23 47943.63 2018-05-17 18:54:24.000 137 21230.02 263.72 42986.26 47943.64 2018-05-17 18:54:25.000 137 21230.01 263.73 42986.29 47943.68 2018-05-17 18:54:26.000 137 21229.99 263.78 42986.32 47943.67 2018-05-17 18:54:27.000 137 21230.02 263.80 42986.31 47943.70 2018-05-17 18:54:28.000 137 21230.04 263.78 42986.28 47943.70 2018-05-17 18:54:29.000 137 21230.06 263.76 42986.29 47943.70 2018-05-17 18:54:30.000 137 21230.09 263.72 42986.29 47943.71 2018-05-17 18:54:31.000 137 21230.07 263.71 42986.30 47943.68 2018-05-17 18:54:32.000 137 21230.05 263.70 42986.28 47943.71 2018-05-17 18:54:33.000 137 21230.01 263.67 42986.29 47943.72 2018-05-17 18:54:34.000 137 21230.00 263.66 42986.33 47943.71 2018-05-17 18:54:35.000 137 21229.98 263.67 42986.31 47943.70 2018-05-17 18:54:36.000 137 21229.94 263.70 42986.32 47943.69 2018-05-17 18:54:37.000 137 21229.95 263.70 42986.35 47943.68 2018-05-17 18:54:38.000 137 21229.89 263.70 42986.32 47943.65 2018-05-17 18:54:39.000 137 21229.88 263.71 42986.31 47943.61 2018-05-17 18:54:40.000 137 21229.86 263.73 42986.26 47943.61 2018-05-17 18:54:41.000 137 21229.81 263.72 42986.25 47943.57 2018-05-17 18:54:42.000 137 21229.80 263.72 42986.26 47943.55 2018-05-17 18:54:43.000 137 21229.81 263.74 42986.25 47943.55 2018-05-17 18:54:44.000 137 21229.80 263.71 42986.21 47943.53 2018-05-17 18:54:45.000 137 21229.82 263.66 42986.24 47943.55 2018-05-17 18:54:46.000 137 21229.80 263.68 42986.24 47943.52 2018-05-17 18:54:47.000 137 21229.83 263.64 42986.24 47943.54 2018-05-17 18:54:48.000 137 21229.82 263.62 42986.25 47943.54 2018-05-17 18:54:49.000 137 21229.81 263.63 42986.27 47943.56 2018-05-17 18:54:50.000 137 21229.79 263.61 42986.26 47943.54 2018-05-17 18:54:51.000 137 21229.77 263.64 42986.24 47943.53 2018-05-17 18:54:52.000 137 21229.76 263.65 42986.28 47943.55 2018-05-17 18:54:53.000 137 21229.73 263.70 42986.26 47943.55 2018-05-17 18:54:54.000 137 21229.70 263.72 42986.22 47943.49 2018-05-17 18:54:55.000 137 21229.72 263.70 42986.21 47943.47 2018-05-17 18:54:56.000 137 21229.70 263.71 42986.21 47943.47 2018-05-17 18:54:57.000 137 21229.70 263.68 42986.23 47943.50 2018-05-17 18:54:58.000 137 21229.72 263.67 42986.23 47943.47 2018-05-17 18:54:59.000 137 21229.72 263.67 42986.26 47943.54 2018-05-17 18:55:00.000 137 21229.71 263.65 42986.29 47943.53 2018-05-17 18:55:01.000 137 21229.70 263.69 42986.30 47943.54 2018-05-17 18:55:02.000 137 21229.71 263.67 42986.32 47943.58 2018-05-17 18:55:03.000 137 21229.71 263.67 42986.35 47943.58 2018-05-17 18:55:04.000 137 21229.70 263.69 42986.36 47943.59 2018-05-17 18:55:05.000 137 21229.70 263.68 42986.36 47943.61 2018-05-17 18:55:06.000 137 21229.68 263.67 42986.39 47943.64 2018-05-17 18:55:07.000 137 21229.70 263.66 42986.43 47943.65 2018-05-17 18:55:08.000 137 21229.69 263.71 42986.44 47943.64 2018-05-17 18:55:09.000 137 21229.65 263.73 42986.43 47943.67 2018-05-17 18:55:10.000 137 21229.63 263.75 42986.43 47943.65 2018-05-17 18:55:11.000 137 21229.59 263.79 42986.46 47943.65 2018-05-17 18:55:12.000 137 21229.56 263.88 42986.45 47943.65 2018-05-17 18:55:13.000 137 21229.53 263.93 42986.42 47943.61 2018-05-17 18:55:14.000 137 21229.52 263.91 42986.38 47943.61 2018-05-17 18:55:15.000 137 21229.51 263.93 42986.38 47943.53 2018-05-17 18:55:16.000 137 21229.50 263.96 42986.35 47943.56 2018-05-17 18:55:17.000 137 21229.49 263.97 42986.34 47943.57 2018-05-17 18:55:18.000 137 21229.48 263.96 42986.34 47943.51 2018-05-17 18:55:19.000 137 21229.46 263.94 42986.33 47943.53 2018-05-17 18:55:20.000 137 21229.40 263.93 42986.37 47943.52 2018-05-17 18:55:21.000 137 21229.38 263.96 42986.39 47943.49 2018-05-17 18:55:22.000 137 21229.36 263.95 42986.41 47943.51 2018-05-17 18:55:23.000 137 21229.32 264.01 42986.41 47943.49 2018-05-17 18:55:24.000 137 21229.26 264.06 42986.38 47943.46 2018-05-17 18:55:25.000 137 21229.23 264.05 42986.38 47943.44 2018-05-17 18:55:26.000 137 21229.22 264.06 42986.36 47943.43 2018-05-17 18:55:27.000 137 21229.21 264.04 42986.35 47943.42 2018-05-17 18:55:28.000 137 21229.21 264.05 42986.38 47943.42 2018-05-17 18:55:29.000 137 21229.25 264.04 42986.39 47943.39 2018-05-17 18:55:30.000 137 21229.25 264.04 42986.39 47943.40 2018-05-17 18:55:31.000 137 21229.21 264.06 42986.39 47943.39 2018-05-17 18:55:32.000 137 21229.21 264.07 42986.36 47943.42 2018-05-17 18:55:33.000 137 21229.20 264.06 42986.39 47943.41 2018-05-17 18:55:34.000 137 21229.16 264.04 42986.41 47943.41 2018-05-17 18:55:35.000 137 21229.11 264.07 42986.40 47943.40 2018-05-17 18:55:36.000 137 21229.09 264.09 42986.38 47943.37 2018-05-17 18:55:37.000 137 21229.06 264.11 42986.37 47943.37 2018-05-17 18:55:38.000 137 21229.04 264.12 42986.34 47943.34 2018-05-17 18:55:39.000 137 21229.02 264.13 42986.34 47943.31 2018-05-17 18:55:40.000 137 21228.99 264.11 42986.32 47943.29 2018-05-17 18:55:41.000 137 21228.99 264.10 42986.35 47943.29 2018-05-17 18:55:42.000 137 21228.97 264.08 42986.34 47943.28 2018-05-17 18:55:43.000 137 21228.98 264.07 42986.37 47943.28 2018-05-17 18:55:44.000 137 21228.95 264.06 42986.33 47943.29 2018-05-17 18:55:45.000 137 21228.95 264.04 42986.37 47943.29 2018-05-17 18:55:46.000 137 21228.95 264.03 42986.36 47943.32 2018-05-17 18:55:47.000 137 21228.99 264.01 42986.40 47943.32 2018-05-17 18:55:48.000 137 21228.96 264.01 42986.43 47943.34 2018-05-17 18:55:49.000 137 21228.93 263.99 42986.44 47943.36 2018-05-17 18:55:50.000 137 21228.94 263.97 42986.45 47943.35 2018-05-17 18:55:51.000 137 21228.91 264.02 42986.43 47943.37 2018-05-17 18:55:52.000 137 21228.91 264.03 42986.44 47943.35 2018-05-17 18:55:53.000 137 21228.91 264.03 42986.43 47943.35 2018-05-17 18:55:54.000 137 21228.93 264.08 42986.39 47943.36 2018-05-17 18:55:55.000 137 21228.92 264.09 42986.37 47943.35 2018-05-17 18:55:56.000 137 21228.90 264.09 42986.38 47943.29 2018-05-17 18:55:57.000 137 21228.89 264.10 42986.39 47943.31 2018-05-17 18:55:58.000 137 21228.92 264.08 42986.42 47943.28 2018-05-17 18:55:59.000 137 21228.93 264.09 42986.39 47943.30 2018-05-17 18:56:00.000 137 21228.96 264.08 42986.37 47943.29 2018-05-17 18:56:01.000 137 21228.99 264.04 42986.35 47943.32 2018-05-17 18:56:02.000 137 21229.03 264.01 42986.40 47943.37 2018-05-17 18:56:03.000 137 21229.05 263.97 42986.44 47943.37 2018-05-17 18:56:04.000 137 21229.03 264.00 42986.47 47943.39 2018-05-17 18:56:05.000 137 21229.01 264.02 42986.44 47943.41 2018-05-17 18:56:06.000 137 21229.00 264.04 42986.44 47943.41 2018-05-17 18:56:07.000 137 21228.97 264.00 42986.45 47943.40 2018-05-17 18:56:08.000 137 21228.93 263.97 42986.49 47943.36 2018-05-17 18:56:09.000 137 21228.87 263.97 42986.47 47943.37 2018-05-17 18:56:10.000 137 21228.87 264.00 42986.47 47943.37 2018-05-17 18:56:11.000 137 21228.87 264.05 42986.45 47943.35 2018-05-17 18:56:12.000 137 21228.87 264.07 42986.40 47943.32 2018-05-17 18:56:13.000 137 21228.89 264.11 42986.36 47943.30 2018-05-17 18:56:14.000 137 21228.86 264.13 42986.35 47943.31 2018-05-17 18:56:15.000 137 21228.88 264.16 42986.32 47943.26 2018-05-17 18:56:16.000 137 21228.91 264.19 42986.34 47943.23 2018-05-17 18:56:17.000 137 21228.91 264.20 42986.30 47943.24 2018-05-17 18:56:18.000 137 21228.95 264.19 42986.28 47943.21 2018-05-17 18:56:19.000 137 21228.95 264.24 42986.26 47943.18 2018-05-17 18:56:20.000 137 21228.94 264.25 42986.23 47943.18 2018-05-17 18:56:21.000 137 21228.94 264.24 42986.22 47943.13 2018-05-17 18:56:22.000 137 21228.93 264.24 42986.16 47943.14 2018-05-17 18:56:23.000 137 21228.91 264.21 42986.15 47943.10 2018-05-17 18:56:24.000 137 21228.93 264.19 42986.18 47943.12 2018-05-17 18:56:25.000 137 21228.95 264.19 42986.20 47943.09 2018-05-17 18:56:26.000 137 21228.95 264.18 42986.20 47943.11 2018-05-17 18:56:27.000 137 21228.99 264.16 42986.20 47943.13 2018-05-17 18:56:28.000 137 21229.02 264.11 42986.22 47943.15 2018-05-17 18:56:29.000 137 21229.03 264.10 42986.23 47943.17 2018-05-17 18:56:30.000 137 21229.06 264.05 42986.23 47943.20 2018-05-17 18:56:31.000 137 21229.08 264.05 42986.23 47943.24 2018-05-17 18:56:32.000 137 21229.11 264.05 42986.25 47943.23 2018-05-17 18:56:33.000 137 21229.12 264.03 42986.25 47943.26 2018-05-17 18:56:34.000 137 21229.15 264.02 42986.21 47943.28 2018-05-17 18:56:35.000 137 21229.17 264.01 42986.26 47943.29 2018-05-17 18:56:36.000 137 21229.19 264.00 42986.29 47943.31 2018-05-17 18:56:37.000 137 21229.20 264.00 42986.29 47943.32 2018-05-17 18:56:38.000 137 21229.16 264.04 42986.29 47943.32 2018-05-17 18:56:39.000 137 21229.19 264.08 42986.25 47943.30 2018-05-17 18:56:40.000 137 21229.25 264.06 42986.25 47943.27 2018-05-17 18:56:41.000 137 21229.23 264.03 42986.25 47943.31 2018-05-17 18:56:42.000 137 21229.27 263.97 42986.28 47943.34 2018-05-17 18:56:43.000 137 21229.27 263.93 42986.31 47943.34 2018-05-17 18:56:44.000 137 21229.27 263.92 42986.32 47943.36 2018-05-17 18:56:45.000 137 21229.30 263.93 42986.34 47943.43 2018-05-17 18:56:46.000 137 21229.29 263.96 42986.36 47943.41 2018-05-17 18:56:47.000 137 21229.29 263.98 42986.36 47943.43 2018-05-17 18:56:48.000 137 21229.28 263.99 42986.36 47943.43 2018-05-17 18:56:49.000 137 21229.31 264.00 42986.36 47943.43 2018-05-17 18:56:50.000 137 21229.34 263.99 42986.35 47943.45 2018-05-17 18:56:51.000 137 21229.32 263.98 42986.35 47943.47 2018-05-17 18:56:52.000 137 21229.34 263.98 42986.36 47943.45 2018-05-17 18:56:53.000 137 21229.35 263.97 42986.36 47943.44 2018-05-17 18:56:54.000 137 21229.35 263.97 42986.37 47943.45 2018-05-17 18:56:55.000 137 21229.34 263.97 42986.33 47943.46 2018-05-17 18:56:56.000 137 21229.32 263.98 42986.32 47943.43 2018-05-17 18:56:57.000 137 21229.33 263.98 42986.32 47943.44 2018-05-17 18:56:58.000 137 21229.38 263.97 42986.33 47943.42 2018-05-17 18:56:59.000 137 21229.33 264.00 42986.30 47943.42 2018-05-17 18:57:00.000 137 21229.34 264.02 42986.30 47943.40 2018-05-17 18:57:01.000 137 21229.34 264.04 42986.28 47943.40 2018-05-17 18:57:02.000 137 21229.31 264.07 42986.26 47943.40 2018-05-17 18:57:03.000 137 21229.29 264.09 42986.22 47943.34 2018-05-17 18:57:04.000 137 21229.36 264.14 42986.21 47943.33 2018-05-17 18:57:05.000 137 21229.33 264.13 42986.18 47943.30 2018-05-17 18:57:06.000 137 21229.33 264.10 42986.17 47943.30 2018-05-17 18:57:07.000 137 21229.34 264.11 42986.15 47943.26 2018-05-17 18:57:08.000 137 21229.30 264.07 42986.14 47943.20 2018-05-17 18:57:09.000 137 21229.32 264.03 42986.15 47943.20 2018-05-17 18:57:10.000 137 21229.31 264.01 42986.17 47943.24 2018-05-17 18:57:11.000 137 21229.31 263.99 42986.21 47943.23 2018-05-17 18:57:12.000 137 21229.31 263.98 42986.20 47943.22 2018-05-17 18:57:13.000 137 21229.33 263.98 42986.18 47943.23 2018-05-17 18:57:14.000 137 21229.32 264.02 42986.16 47943.25 2018-05-17 18:57:15.000 137 21229.28 264.07 42986.12 47943.23 2018-05-17 18:57:16.000 137 21229.23 264.13 42986.07 47943.21 2018-05-17 18:57:17.000 137 21229.20 264.18 42986.01 47943.12 2018-05-17 18:57:18.000 137 21229.17 264.18 42985.94 47943.05 2018-05-17 18:57:19.000 137 21229.16 264.15 42985.93 47943.03 2018-05-17 18:57:20.000 137 21229.16 264.13 42985.94 47943.00 2018-05-17 18:57:21.000 137 21229.20 264.13 42985.94 47943.00 2018-05-17 18:57:22.000 137 21229.22 264.10 42985.94 47943.01 2018-05-17 18:57:23.000 137 21229.22 264.07 42985.96 47943.03 2018-05-17 18:57:24.000 137 21229.26 264.03 42985.97 47943.01 2018-05-17 18:57:25.000 137 21229.29 264.03 42986.01 47943.10 2018-05-17 18:57:26.000 137 21229.29 264.04 42986.03 47943.11 2018-05-17 18:57:27.000 137 21229.24 264.01 42986.06 47943.16 2018-05-17 18:57:28.000 137 21229.23 264.01 42986.07 47943.10 2018-05-17 18:57:29.000 137 21229.25 264.01 42986.05 47943.13 2018-05-17 18:57:30.000 137 21229.22 264.00 42986.11 47943.15 2018-05-17 18:57:31.000 137 21229.20 264.02 42986.12 47943.16 2018-05-17 18:57:32.000 137 21229.16 264.08 42986.11 47943.14 2018-05-17 18:57:33.000 137 21229.11 264.13 42986.07 47943.12 2018-05-17 18:57:34.000 137 21229.10 264.14 42986.07 47943.11 2018-05-17 18:57:35.000 137 21229.06 264.13 42986.09 47943.10 2018-05-17 18:57:36.000 137 21229.06 264.11 42986.10 47943.12 2018-05-17 18:57:37.000 137 21229.04 264.12 42986.10 47943.11 2018-05-17 18:57:38.000 137 21229.06 264.11 42986.14 47943.10 2018-05-17 18:57:39.000 137 21229.06 264.11 42986.19 47943.13 2018-05-17 18:57:40.000 137 21229.04 264.11 42986.21 47943.14 2018-05-17 18:57:41.000 137 21229.06 264.11 42986.21 47943.15 2018-05-17 18:57:42.000 137 21229.04 264.16 42986.18 47943.15 2018-05-17 18:57:43.000 137 21229.00 264.18 42986.17 47943.15 2018-05-17 18:57:44.000 137 21228.94 264.22 42986.22 47943.14 2018-05-17 18:57:45.000 137 21228.93 264.24 42986.24 47943.11 2018-05-17 18:57:46.000 137 21228.92 264.22 42986.20 47943.07 2018-05-17 18:57:47.000 137 21228.88 264.28 42986.20 47943.07 2018-05-17 18:57:48.000 137 21228.86 264.29 42986.17 47943.05 2018-05-17 18:57:49.000 137 21228.83 264.28 42986.16 47943.02 2018-05-17 18:57:50.000 137 21228.82 264.29 42986.15 47943.00 2018-05-17 18:57:51.000 137 21228.82 264.30 42986.17 47942.99 2018-05-17 18:57:52.000 137 21228.80 264.27 42986.18 47942.98 2018-05-17 18:57:53.000 137 21228.78 264.29 42986.17 47942.97 2018-05-17 18:57:54.000 137 21228.73 264.30 42986.16 47942.98 2018-05-17 18:57:55.000 137 21228.72 264.27 42986.19 47942.98 2018-05-17 18:57:56.000 137 21228.68 264.28 42986.19 47942.96 2018-05-17 18:57:57.000 137 21228.64 264.30 42986.15 47942.95 2018-05-17 18:57:58.000 137 21228.63 264.28 42986.13 47942.93 2018-05-17 18:57:59.000 137 21228.61 264.30 42986.18 47942.95 2018-05-17 18:58:00.000 137 21228.61 264.31 42986.21 47942.91 2018-05-17 18:58:01.000 137 21228.59 264.33 42986.23 47942.93 2018-05-17 18:58:02.000 137 21228.60 264.35 42986.20 47942.92 2018-05-17 18:58:03.000 137 21228.61 264.35 42986.20 47942.95 2018-05-17 18:58:04.000 137 21228.61 264.34 42986.19 47942.94 2018-05-17 18:58:05.000 137 21228.58 264.32 42986.22 47942.93 2018-05-17 18:58:06.000 137 21228.57 264.31 42986.23 47942.91 2018-05-17 18:58:07.000 137 21228.56 264.31 42986.23 47942.96 2018-05-17 18:58:08.000 137 21228.59 264.25 42986.24 47942.96 2018-05-17 18:58:09.000 137 21228.63 264.22 42986.27 47942.98 2018-05-17 18:58:10.000 137 21228.66 264.21 42986.31 47943.02 2018-05-17 18:58:11.000 137 21228.65 264.22 42986.33 47943.07 2018-05-17 18:58:12.000 137 21228.67 264.23 42986.33 47943.10 2018-05-17 18:58:13.000 137 21228.65 264.21 42986.36 47943.09 2018-05-17 18:58:14.000 137 21228.61 264.24 42986.37 47943.13 2018-05-17 18:58:15.000 137 21228.66 264.25 42986.40 47943.11 2018-05-17 18:58:16.000 137 21228.63 264.28 42986.36 47943.12 2018-05-17 18:58:17.000 137 21228.64 264.28 42986.35 47943.10 2018-05-17 18:58:18.000 137 21228.67 264.31 42986.39 47943.10 2018-05-17 18:58:19.000 137 21228.65 264.35 42986.34 47943.12 2018-05-17 18:58:20.000 137 21228.61 264.32 42986.32 47943.09 2018-05-17 18:58:21.000 137 21228.62 264.34 42986.34 47943.07 2018-05-17 18:58:22.000 137 21228.63 264.32 42986.37 47943.06 2018-05-17 18:58:23.000 137 21228.59 264.32 42986.38 47943.06 2018-05-17 18:58:24.000 137 21228.55 264.33 42986.37 47943.09 2018-05-17 18:58:25.000 137 21228.57 264.31 42986.38 47943.08 2018-05-17 18:58:26.000 137 21228.58 264.31 42986.37 47943.07 2018-05-17 18:58:27.000 137 21228.59 264.30 42986.39 47943.07 2018-05-17 18:58:28.000 137 21228.60 264.27 42986.38 47943.10 2018-05-17 18:58:29.000 137 21228.58 264.26 42986.38 47943.09 2018-05-17 18:58:30.000 137 21228.56 264.28 42986.38 47943.06 2018-05-17 18:58:31.000 137 21228.56 264.28 42986.35 47943.05 2018-05-17 18:58:32.000 137 21228.54 264.27 42986.37 47943.07 2018-05-17 18:58:33.000 137 21228.49 264.29 42986.35 47943.03 2018-05-17 18:58:34.000 137 21228.47 264.25 42986.35 47943.03 2018-05-17 18:58:35.000 137 21228.47 264.21 42986.32 47943.02 2018-05-17 18:58:36.000 137 21228.45 264.21 42986.30 47943.01 2018-05-17 18:58:37.000 137 21228.47 264.16 42986.32 47942.98 2018-05-17 18:58:38.000 137 21228.51 264.12 42986.30 47942.96 2018-05-17 18:58:39.000 137 21228.49 264.09 42986.32 47942.98 2018-05-17 18:58:40.000 137 21228.50 264.08 42986.33 47942.98 2018-05-17 18:58:41.000 137 21228.49 264.10 42986.30 47942.97 2018-05-17 18:58:42.000 137 21228.50 264.08 42986.31 47943.01 2018-05-17 18:58:43.000 137 21228.46 264.06 42986.34 47943.00 2018-05-17 18:58:44.000 137 21228.46 264.07 42986.34 47943.02 2018-05-17 18:58:45.000 137 21228.45 264.06 42986.35 47942.99 2018-05-17 18:58:46.000 137 21228.41 264.06 42986.32 47942.96 2018-05-17 18:58:47.000 137 21228.39 264.05 42986.34 47942.98 2018-05-17 18:58:48.000 137 21228.42 264.03 42986.34 47942.96 2018-05-17 18:58:49.000 137 21228.42 264.03 42986.31 47942.96 2018-05-17 18:58:50.000 137 21228.45 264.03 42986.32 47942.97 2018-05-17 18:58:51.000 137 21228.39 264.03 42986.32 47942.96 2018-05-17 18:58:52.000 137 21228.34 264.00 42986.31 47942.97 2018-05-17 18:58:53.000 137 21228.34 263.99 42986.33 47942.95 2018-05-17 18:58:54.000 137 21228.32 264.03 42986.36 47942.96 2018-05-17 18:58:55.000 137 21228.31 264.07 42986.39 47942.91 2018-05-17 18:58:56.000 137 21228.29 264.10 42986.35 47942.93 2018-05-17 18:58:57.000 137 21228.26 264.11 42986.31 47942.91 2018-05-17 18:58:58.000 137 21228.22 264.08 42986.34 47942.90 2018-05-17 18:58:59.000 137 21228.20 264.08 42986.35 47942.89 2018-05-17 18:59:00.000 137 21228.18 264.09 42986.33 47942.88 2018-05-17 18:59:01.000 137 21228.17 264.10 42986.35 47942.86 2018-05-17 18:59:02.000 137 21228.15 264.11 42986.32 47942.87 2018-05-17 18:59:03.000 137 21228.13 264.15 42986.32 47942.85 2018-05-17 18:59:04.000 137 21228.15 264.19 42986.31 47942.85 2018-05-17 18:59:05.000 137 21228.13 264.20 42986.31 47942.84 2018-05-17 18:59:06.000 137 21228.10 264.18 42986.29 47942.79 2018-05-17 18:59:07.000 137 21228.06 264.20 42986.29 47942.80 2018-05-17 18:59:08.000 137 21228.02 264.21 42986.27 47942.77 2018-05-17 18:59:09.000 137 21228.01 264.21 42986.28 47942.78 2018-05-17 18:59:10.000 137 21227.98 264.23 42986.29 47942.75 2018-05-17 18:59:11.000 137 21227.96 264.24 42986.26 47942.71 2018-05-17 18:59:12.000 137 21227.91 264.26 42986.28 47942.71 2018-05-17 18:59:13.000 137 21227.85 264.29 42986.25 47942.69 2018-05-17 18:59:14.000 137 21227.83 264.32 42986.29 47942.67 2018-05-17 18:59:15.000 137 21227.83 264.32 42986.27 47942.65 2018-05-17 18:59:16.000 137 21227.84 264.32 42986.23 47942.65 2018-05-17 18:59:17.000 137 21227.82 264.36 42986.20 47942.58 2018-05-17 18:59:18.000 137 21227.80 264.38 42986.19 47942.57 2018-05-17 18:59:19.000 137 21227.82 264.36 42986.20 47942.57 2018-05-17 18:59:20.000 137 21227.83 264.32 42986.18 47942.55 2018-05-17 18:59:21.000 137 21227.87 264.32 42986.20 47942.59 2018-05-17 18:59:22.000 137 21227.89 264.35 42986.17 47942.62 2018-05-17 18:59:23.000 137 21227.89 264.37 42986.19 47942.60 2018-05-17 18:59:24.000 137 21227.92 264.38 42986.19 47942.62 2018-05-17 18:59:25.000 137 21227.92 264.41 42986.14 47942.59 2018-05-17 18:59:26.000 137 21227.92 264.44 42986.12 47942.59 2018-05-17 18:59:27.000 137 21227.89 264.52 42986.09 47942.55 2018-05-17 18:59:28.000 137 21227.86 264.65 42986.04 47942.52 2018-05-17 18:59:29.000 137 21227.82 264.78 42985.93 47942.46 2018-05-17 18:59:30.000 137 21227.81 264.87 42985.83 47942.37 2018-05-17 18:59:31.000 137 21227.80 264.92 42985.79 47942.27 2018-05-17 18:59:32.000 137 21227.78 264.94 42985.76 47942.21 2018-05-17 18:59:33.000 137 21227.76 264.95 42985.71 47942.17 2018-05-17 18:59:34.000 137 21227.77 264.94 42985.69 47942.14 2018-05-17 18:59:35.000 137 21227.75 264.94 42985.69 47942.12 2018-05-17 18:59:36.000 137 21227.78 264.91 42985.68 47942.10 2018-05-17 18:59:37.000 137 21227.75 264.91 42985.68 47942.12 2018-05-17 18:59:38.000 137 21227.79 264.89 42985.67 47942.12 2018-05-17 18:59:39.000 137 21227.81 264.83 42985.70 47942.11 2018-05-17 18:59:40.000 137 21227.77 264.84 42985.72 47942.13 2018-05-17 18:59:41.000 137 21227.79 264.81 42985.74 47942.15 2018-05-17 18:59:42.000 137 21227.79 264.78 42985.79 47942.20 2018-05-17 18:59:43.000 137 21227.77 264.76 42985.81 47942.22 2018-05-17 18:59:44.000 137 21227.81 264.74 42985.83 47942.25 2018-05-17 18:59:45.000 137 21227.81 264.72 42985.84 47942.26 2018-05-17 18:59:46.000 137 21227.79 264.72 42985.85 47942.28 2018-05-17 18:59:47.000 137 21227.79 264.76 42985.86 47942.30 2018-05-17 18:59:48.000 137 21227.79 264.77 42985.89 47942.30 2018-05-17 18:59:49.000 137 21227.79 264.81 42985.86 47942.29 2018-05-17 18:59:50.000 137 21227.76 264.82 42985.86 47942.29 2018-05-17 18:59:51.000 137 21227.78 264.82 42985.83 47942.28 2018-05-17 18:59:52.000 137 21227.77 264.83 42985.81 47942.27 2018-05-17 18:59:53.000 137 21227.80 264.83 42985.84 47942.28 2018-05-17 18:59:54.000 137 21227.80 264.80 42985.89 47942.29 2018-05-17 18:59:55.000 137 21227.76 264.84 42985.87 47942.31 2018-05-17 18:59:56.000 137 21227.79 264.85 42985.87 47942.29 2018-05-17 18:59:57.000 137 21227.79 264.84 42985.88 47942.30 2018-05-17 18:59:58.000 137 21227.79 264.85 42985.87 47942.29 2018-05-17 18:59:59.000 137 21227.79 264.87 42985.86 47942.32 2018-05-17 19:00:00.000 137 21227.82 264.87 42985.89 47942.33 2018-05-17 19:00:01.000 137 21227.84 264.88 42985.91 47942.30 2018-05-17 19:00:02.000 137 21227.82 264.89 42985.87 47942.33 2018-05-17 19:00:03.000 137 21227.78 264.90 42985.90 47942.31 2018-05-17 19:00:04.000 137 21227.78 264.91 42985.93 47942.32 2018-05-17 19:00:05.000 137 21227.76 264.92 42985.92 47942.33 2018-05-17 19:00:06.000 137 21227.75 264.91 42985.90 47942.31 2018-05-17 19:00:07.000 137 21227.73 264.91 42985.94 47942.34 2018-05-17 19:00:08.000 137 21227.73 264.92 42985.93 47942.31 2018-05-17 19:00:09.000 137 21227.75 264.93 42985.92 47942.33 2018-05-17 19:00:10.000 137 21227.70 264.94 42985.92 47942.33 2018-05-17 19:00:11.000 137 21227.71 264.91 42985.93 47942.31 2018-05-17 19:00:12.000 137 21227.70 264.93 42985.92 47942.33 2018-05-17 19:00:13.000 137 21227.68 264.93 42985.92 47942.32 2018-05-17 19:00:14.000 137 21227.65 264.89 42985.93 47942.31 2018-05-17 19:00:15.000 137 21227.65 264.85 42985.92 47942.32 2018-05-17 19:00:16.000 137 21227.63 264.86 42985.94 47942.32 2018-05-17 19:00:17.000 137 21227.65 264.84 42985.96 47942.34 2018-05-17 19:00:18.000 137 21227.64 264.83 42986.00 47942.35 2018-05-17 19:00:19.000 137 21227.64 264.83 42986.01 47942.33 2018-05-17 19:00:20.000 137 21227.65 264.83 42985.98 47942.35 2018-05-17 19:00:21.000 137 21227.64 264.82 42985.96 47942.33 2018-05-17 19:00:22.000 137 21227.65 264.85 42985.96 47942.35 2018-05-17 19:00:23.000 137 21227.64 264.89 42985.96 47942.33 2018-05-17 19:00:24.000 137 21227.62 264.91 42985.94 47942.30 2018-05-17 19:00:25.000 137 21227.59 264.93 42985.91 47942.29 2018-05-17 19:00:26.000 137 21227.59 264.95 42985.90 47942.26 2018-05-17 19:00:27.000 137 21227.57 264.98 42985.87 47942.20 2018-05-17 19:00:28.000 137 21227.56 264.97 42985.85 47942.18 2018-05-17 19:00:29.000 137 21227.56 264.95 42985.83 47942.18 2018-05-17 19:00:30.000 137 21227.55 264.93 42985.86 47942.17 2018-05-17 19:00:31.000 137 21227.58 264.92 42985.84 47942.20 2018-05-17 19:00:32.000 137 21227.60 264.92 42985.89 47942.19 2018-05-17 19:00:33.000 137 21227.58 264.93 42985.92 47942.22 2018-05-17 19:00:34.000 137 21227.58 264.96 42985.91 47942.21 2018-05-17 19:00:35.000 137 21227.58 264.99 42985.88 47942.21 2018-05-17 19:00:36.000 137 21227.59 265.00 42985.86 47942.21 2018-05-17 19:00:37.000 137 21227.61 264.99 42985.85 47942.21 2018-05-17 19:00:38.000 137 21227.60 264.98 42985.85 47942.19 2018-05-17 19:00:39.000 137 21227.61 265.01 42985.86 47942.17 2018-05-17 19:00:40.000 137 21227.66 264.98 42985.82 47942.21 2018-05-17 19:00:41.000 137 21227.66 264.98 42985.83 47942.21 2018-05-17 19:00:42.000 137 21227.65 264.97 42985.87 47942.21 2018-05-17 19:00:43.000 137 21227.66 264.96 42985.86 47942.22 2018-05-17 19:00:44.000 137 21227.67 264.94 42985.92 47942.24 2018-05-17 19:00:45.000 137 21227.68 264.93 42985.93 47942.25 2018-05-17 19:00:46.000 137 21227.66 264.91 42985.90 47942.29 2018-05-17 19:00:47.000 137 21227.68 264.93 42985.88 47942.26 2018-05-17 19:00:48.000 137 21227.69 264.97 42985.84 47942.30 2018-05-17 19:00:49.000 137 21227.70 264.94 42985.90 47942.31 2018-05-17 19:00:50.000 137 21227.69 264.91 42985.90 47942.32 2018-05-17 19:00:51.000 137 21227.68 264.92 42985.90 47942.34 2018-05-17 19:00:52.000 137 21227.68 264.92 42985.90 47942.34 2018-05-17 19:00:53.000 137 21227.68 264.94 42985.92 47942.34 2018-05-17 19:00:54.000 137 21227.70 264.94 42985.92 47942.35 2018-05-17 19:00:55.000 137 21227.70 264.96 42985.93 47942.36 2018-05-17 19:00:56.000 137 21227.71 264.99 42985.91 47942.34 2018-05-17 19:00:57.000 137 21227.70 265.00 42985.95 47942.33 2018-05-17 19:00:58.000 137 21227.68 264.98 42985.97 47942.33 2018-05-17 19:00:59.000 137 21227.66 264.96 42985.98 47942.33 2018-05-17 19:01:00.000 137 21227.64 265.00 42985.95 47942.35 2018-05-17 19:01:01.000 137 21227.64 265.02 42985.97 47942.34 2018-05-17 19:01:02.000 137 21227.60 265.01 42985.99 47942.33 2018-05-17 19:01:03.000 137 21227.57 265.02 42985.99 47942.32 2018-05-17 19:01:04.000 137 21227.55 265.05 42985.98 47942.33 2018-05-17 19:01:05.000 137 21227.52 265.05 42985.98 47942.30 2018-05-17 19:01:06.000 137 21227.52 265.07 42986.00 47942.29 2018-05-17 19:01:07.000 137 21227.53 265.07 42986.01 47942.29 2018-05-17 19:01:08.000 137 21227.48 265.07 42985.98 47942.30 2018-05-17 19:01:09.000 137 21227.49 265.06 42986.01 47942.29 2018-05-17 19:01:10.000 137 21227.48 265.08 42986.03 47942.31 2018-05-17 19:01:11.000 137 21227.48 265.10 42986.02 47942.30 2018-05-17 19:01:12.000 137 21227.47 265.05 42986.04 47942.30 2018-05-17 19:01:13.000 137 21227.49 265.04 42986.05 47942.33 2018-05-17 19:01:14.000 137 21227.49 265.02 42986.07 47942.33 2018-05-17 19:01:15.000 137 21227.51 264.98 42986.07 47942.34 2018-05-17 19:01:16.000 137 21227.49 264.95 42986.06 47942.37 2018-05-17 19:01:17.000 137 21227.49 264.94 42986.07 47942.39 2018-05-17 19:01:18.000 137 21227.49 264.89 42986.10 47942.41 2018-05-17 19:01:19.000 137 21227.51 264.88 42986.14 47942.43 2018-05-17 19:01:20.000 137 21227.51 264.84 42986.14 47942.46 2018-05-17 19:01:21.000 137 21227.57 264.81 42986.16 47942.51 2018-05-17 19:01:22.000 137 21227.55 264.79 42986.17 47942.52 2018-05-17 19:01:23.000 137 21227.51 264.79 42986.19 47942.54 2018-05-17 19:01:24.000 137 21227.51 264.75 42986.22 47942.53 2018-05-17 19:01:25.000 137 21227.53 264.74 42986.20 47942.56 2018-05-17 19:01:26.000 137 21227.47 264.78 42986.21 47942.56 2018-05-17 19:01:27.000 137 21227.44 264.83 42986.21 47942.52 2018-05-17 19:01:28.000 137 21227.45 264.87 42986.16 47942.50 2018-05-17 19:01:29.000 137 21227.43 264.91 42986.12 47942.46 2018-05-17 19:01:30.000 137 21227.41 264.95 42986.05 47942.41 2018-05-17 19:01:31.000 137 21227.39 264.95 42986.00 47942.37 2018-05-17 19:01:32.000 137 21227.38 264.94 42986.02 47942.36 2018-05-17 19:01:33.000 137 21227.34 264.95 42986.02 47942.32 2018-05-17 19:01:34.000 137 21227.30 264.96 42985.98 47942.33 2018-05-17 19:01:35.000 137 21227.32 264.96 42985.96 47942.29 2018-05-17 19:01:36.000 137 21227.31 264.96 42986.00 47942.27 2018-05-17 19:01:37.000 137 21227.30 264.97 42986.02 47942.26 2018-05-17 19:01:38.000 137 21227.29 264.98 42986.00 47942.23 2018-05-17 19:01:39.000 137 21227.30 264.99 42985.97 47942.23 2018-05-17 19:01:40.000 137 21227.24 264.99 42985.97 47942.22 2018-05-17 19:01:41.000 137 21227.24 264.99 42985.93 47942.21 2018-05-17 19:01:42.000 137 21227.27 264.97 42985.94 47942.19 2018-05-17 19:01:43.000 137 21227.22 264.97 42985.93 47942.14 2018-05-17 19:01:44.000 137 21227.20 264.94 42985.91 47942.14 2018-05-17 19:01:45.000 137 21227.22 264.93 42985.87 47942.13 2018-05-17 19:01:46.000 137 21227.21 264.92 42985.88 47942.12 2018-05-17 19:01:47.000 137 21227.23 264.92 42985.87 47942.07 2018-05-17 19:01:48.000 137 21227.17 264.92 42985.86 47942.10 2018-05-17 19:01:49.000 137 21227.13 264.89 42985.86 47942.08 2018-05-17 19:01:50.000 137 21227.13 264.89 42985.85 47942.06 2018-05-17 19:01:51.000 137 21227.12 264.90 42985.84 47942.04 2018-05-17 19:01:52.000 137 21227.06 264.90 42985.84 47942.02 2018-05-17 19:01:53.000 137 21227.05 264.88 42985.84 47941.97 2018-05-17 19:01:54.000 137 21227.07 264.86 42985.85 47941.98 2018-05-17 19:01:55.000 137 21227.02 264.82 42985.82 47941.97 2018-05-17 19:01:56.000 137 21226.99 264.84 42985.83 47941.95 2018-05-17 19:01:57.000 137 21226.98 264.85 42985.82 47941.95 2018-05-17 19:01:58.000 137 21226.95 264.83 42985.76 47941.93 2018-05-17 19:01:59.000 137 21226.91 264.82 42985.80 47941.90 2018-05-17 19:02:00.000 137 21226.91 264.83 42985.80 47941.91 2018-05-17 19:02:01.000 137 21226.89 264.85 42985.81 47941.89 2018-05-17 19:02:02.000 137 21226.85 264.85 42985.81 47941.89 2018-05-17 19:02:03.000 137 21226.83 264.86 42985.83 47941.87 2018-05-17 19:02:04.000 137 21226.81 264.87 42985.80 47941.88 2018-05-17 19:02:05.000 137 21226.81 264.85 42985.79 47941.88 2018-05-17 19:02:06.000 137 21226.82 264.88 42985.81 47941.88 2018-05-17 19:02:07.000 137 21226.79 264.91 42985.80 47941.90 2018-05-17 19:02:08.000 137 21226.79 264.92 42985.82 47941.86 2018-05-17 19:02:09.000 137 21226.79 264.93 42985.81 47941.88 2018-05-17 19:02:10.000 137 21226.79 264.95 42985.81 47941.87 2018-05-17 19:02:11.000 137 21226.80 264.97 42985.83 47941.88 2018-05-17 19:02:12.000 137 21226.82 264.98 42985.81 47941.87 2018-05-17 19:02:13.000 137 21226.85 264.96 42985.83 47941.85 2018-05-17 19:02:14.000 137 21226.86 264.97 42985.83 47941.88 2018-05-17 19:02:15.000 137 21226.87 264.95 42985.80 47941.90 2018-05-17 19:02:16.000 137 21226.88 264.94 42985.82 47941.88 2018-05-17 19:02:17.000 137 21226.90 264.90 42985.83 47941.89 2018-05-17 19:02:18.000 137 21226.91 264.86 42985.87 47941.96 2018-05-17 19:02:19.000 137 21226.91 264.84 42985.86 47941.95 2018-05-17 19:02:20.000 137 21226.92 264.82 42985.89 47941.98 2018-05-17 19:02:21.000 137 21226.96 264.80 42985.95 47941.98 2018-05-17 19:02:22.000 137 21227.00 264.77 42985.97 47942.06 2018-05-17 19:02:23.000 137 21226.98 264.76 42985.98 47942.07 2018-05-17 19:02:24.000 137 21226.98 264.76 42985.96 47942.10 2018-05-17 19:02:25.000 137 21226.94 264.78 42985.96 47942.06 2018-05-17 19:02:26.000 137 21226.98 264.78 42986.00 47942.07 2018-05-17 19:02:27.000 137 21226.96 264.78 42985.97 47942.09 2018-05-17 19:02:28.000 137 21226.96 264.78 42985.95 47942.04 2018-05-17 19:02:29.000 137 21226.96 264.81 42985.94 47942.06 2018-05-17 19:02:30.000 137 21226.99 264.80 42985.93 47942.06 2018-05-17 19:02:31.000 137 21227.00 264.79 42985.95 47942.05 2018-05-17 19:02:32.000 137 21227.00 264.81 42985.90 47942.01 2018-05-17 19:02:33.000 137 21227.00 264.82 42985.89 47942.04 2018-05-17 19:02:34.000 137 21226.97 264.79 42985.89 47942.02 2018-05-17 19:02:35.000 137 21226.97 264.79 42985.86 47941.98 2018-05-17 19:02:36.000 137 21226.98 264.80 42985.86 47941.96 2018-05-17 19:02:37.000 137 21226.96 264.75 42985.82 47941.96 2018-05-17 19:02:38.000 137 21226.96 264.73 42985.83 47941.97 2018-05-17 19:02:39.000 137 21226.96 264.73 42985.87 47941.98 2018-05-17 19:02:40.000 137 21226.99 264.71 42985.88 47941.99 2018-05-17 19:02:41.000 137 21226.99 264.72 42985.89 47941.97 2018-05-17 19:02:42.000 137 21227.00 264.73 42985.86 47942.00 2018-05-17 19:02:43.000 137 21226.99 264.75 42985.85 47941.97 2018-05-17 19:02:44.000 137 21227.01 264.74 42985.82 47941.96 2018-05-17 19:02:45.000 137 21227.06 264.73 42985.79 47941.96 2018-05-17 19:02:46.000 137 21227.11 264.77 42985.78 47941.98 2018-05-17 19:02:47.000 137 21227.07 264.75 42985.79 47941.99 2018-05-17 19:02:48.000 137 21227.06 264.70 42985.77 47941.97 2018-05-17 19:02:49.000 137 21227.06 264.65 42985.81 47941.97 2018-05-17 19:02:50.000 137 21227.07 264.66 42985.85 47941.99 2018-05-17 19:02:51.000 137 21227.06 264.67 42985.87 47942.03 2018-05-17 19:02:52.000 137 21227.04 264.68 42985.85 47942.01 2018-05-17 19:02:53.000 137 21227.01 264.75 42985.84 47942.00 2018-05-17 19:02:54.000 137 21227.00 264.83 42985.80 47941.98 2018-05-17 19:02:55.000 137 21227.01 264.87 42985.74 47941.92 2018-05-17 19:02:56.000 137 21226.99 264.87 42985.68 47941.88 2018-05-17 19:02:57.000 137 21226.96 264.90 42985.68 47941.83 2018-05-17 19:02:58.000 137 21226.95 264.92 42985.66 47941.85 2018-05-17 19:02:59.000 137 21226.96 264.94 42985.65 47941.80 2018-05-17 19:03:00.000 137 21226.93 265.01 42985.65 47941.77 2018-05-17 19:03:01.000 137 21226.88 265.13 42985.59 47941.74 2018-05-17 19:03:02.000 137 21226.83 265.23 42985.46 47941.65 2018-05-17 19:03:03.000 137 21226.81 265.28 42985.39 47941.60 2018-05-17 19:03:04.000 137 21226.80 265.31 42985.33 47941.51 2018-05-17 19:03:05.000 137 21226.86 265.30 42985.34 47941.46 2018-05-17 19:03:06.000 137 21226.90 265.23 42985.34 47941.46 2018-05-17 19:03:07.000 137 21226.92 265.16 42985.36 47941.48 2018-05-17 19:03:08.000 137 21226.92 265.08 42985.40 47941.51 2018-05-17 19:03:09.000 137 21226.93 265.06 42985.42 47941.54 2018-05-17 19:03:10.000 137 21226.96 265.03 42985.46 47941.60 2018-05-17 19:03:11.000 137 21226.94 265.06 42985.48 47941.63 2018-05-17 19:03:12.000 137 21226.93 265.11 42985.49 47941.63 2018-05-17 19:03:13.000 137 21226.98 265.10 42985.49 47941.59 2018-05-17 19:03:14.000 137 21226.97 265.10 42985.49 47941.60 2018-05-17 19:03:15.000 137 21226.97 265.05 42985.50 47941.62 2018-05-17 19:03:16.000 137 21226.96 265.04 42985.50 47941.64 2018-05-17 19:03:17.000 137 21226.95 265.06 42985.47 47941.64 2018-05-17 19:03:18.000 137 21226.95 265.04 42985.45 47941.65 2018-05-17 19:03:19.000 137 21226.97 265.05 42985.44 47941.61 2018-05-17 19:03:20.000 137 21226.96 265.06 42985.44 47941.62 2018-05-17 19:03:21.000 137 21226.92 265.04 42985.45 47941.60 2018-05-17 19:03:22.000 137 21226.88 265.06 42985.45 47941.59 2018-05-17 19:03:23.000 137 21226.84 265.09 42985.42 47941.58 2018-05-17 19:03:24.000 137 21226.83 265.09 42985.43 47941.57 2018-05-17 19:03:25.000 137 21226.82 265.10 42985.43 47941.48 2018-05-17 19:03:26.000 137 21226.76 265.14 42985.43 47941.52 2018-05-17 19:03:27.000 137 21226.70 265.15 42985.38 47941.47 2018-05-17 19:03:28.000 137 21226.71 265.11 42985.36 47941.42 2018-05-17 19:03:29.000 137 21226.76 265.06 42985.37 47941.44 2018-05-17 19:03:30.000 137 21226.75 265.02 42985.44 47941.45 2018-05-17 19:03:31.000 137 21226.74 265.03 42985.44 47941.47 2018-05-17 19:03:32.000 137 21226.72 265.04 42985.46 47941.48 2018-05-17 19:03:33.000 137 21226.72 265.05 42985.43 47941.48 2018-05-17 19:03:34.000 137 21226.74 265.01 42985.44 47941.49 2018-05-17 19:03:35.000 137 21226.72 265.01 42985.42 47941.50 2018-05-17 19:03:36.000 137 21226.71 265.03 42985.46 47941.49 2018-05-17 19:03:37.000 137 21226.69 265.02 42985.48 47941.49 2018-05-17 19:03:38.000 137 21226.65 265.04 42985.45 47941.51 2018-05-17 19:03:39.000 137 21226.66 265.03 42985.48 47941.53 2018-05-17 19:03:40.000 137 21226.66 265.04 42985.50 47941.50 2018-05-17 19:03:41.000 137 21226.67 265.04 42985.51 47941.54 2018-05-17 19:03:42.000 137 21226.68 265.04 42985.53 47941.56 2018-05-17 19:03:43.000 137 21226.70 265.03 42985.53 47941.54 2018-05-17 19:03:44.000 137 21226.70 265.04 42985.56 47941.55 2018-05-17 19:03:45.000 137 21226.67 265.05 42985.57 47941.56 2018-05-17 19:03:46.000 137 21226.66 265.07 42985.58 47941.58 2018-05-17 19:03:47.000 137 21226.67 265.09 42985.58 47941.60 2018-05-17 19:03:48.000 137 21226.66 265.09 42985.61 47941.60 2018-05-17 19:03:49.000 137 21226.64 265.07 42985.61 47941.59 2018-05-17 19:03:50.000 137 21226.66 265.06 42985.61 47941.59 2018-05-17 19:03:51.000 137 21226.70 265.06 42985.64 47941.62 2018-05-17 19:03:52.000 137 21226.69 265.06 42985.62 47941.63 2018-05-17 19:03:53.000 137 21226.72 265.06 42985.63 47941.64 2018-05-17 19:03:54.000 137 21226.72 265.07 42985.60 47941.64 2018-05-17 19:03:55.000 137 21226.70 265.07 42985.60 47941.67 2018-05-17 19:03:56.000 137 21226.73 265.08 42985.60 47941.62 2018-05-17 19:03:57.000 137 21226.72 265.09 42985.59 47941.66 2018-05-17 19:03:58.000 137 21226.70 265.09 42985.62 47941.63 2018-05-17 19:03:59.000 137 21226.71 265.09 42985.59 47941.63 2018-05-17 19:04:00.000 137 21226.73 265.09 42985.59 47941.62 2018-05-17 19:04:01.000 137 21226.72 265.09 42985.59 47941.62 2018-05-17 19:04:02.000 137 21226.70 265.13 42985.59 47941.61 2018-05-17 19:04:03.000 137 21226.72 265.17 42985.57 47941.63 2018-05-17 19:04:04.000 137 21226.71 265.18 42985.52 47941.61 2018-05-17 19:04:05.000 137 21226.71 265.20 42985.53 47941.59 2018-05-17 19:04:06.000 137 21226.72 265.27 42985.50 47941.60 2018-05-17 19:04:07.000 137 21226.74 265.31 42985.48 47941.56 2018-05-17 19:04:08.000 137 21226.71 265.36 42985.47 47941.53 2018-05-17 19:04:09.000 137 21226.63 265.42 42985.43 47941.50 2018-05-17 19:04:10.000 137 21226.58 265.50 42985.39 47941.45 2018-05-17 19:04:11.000 137 21226.58 265.54 42985.36 47941.41 2018-05-17 19:04:12.000 137 21226.56 265.59 42985.32 47941.35 2018-05-17 19:04:13.000 137 21226.54 265.63 42985.28 47941.31 2018-05-17 19:04:14.000 137 21226.51 265.62 42985.24 47941.29 2018-05-17 19:04:15.000 137 21226.52 265.64 42985.25 47941.29 2018-05-17 19:04:16.000 137 21226.53 265.64 42985.24 47941.28 2018-05-17 19:04:17.000 137 21226.55 265.65 42985.25 47941.28 2018-05-17 19:04:18.000 137 21226.59 265.61 42985.24 47941.27 2018-05-17 19:04:19.000 137 21226.61 265.57 42985.30 47941.31 2018-05-17 19:04:20.000 137 21226.67 265.55 42985.34 47941.33 2018-05-17 19:04:21.000 137 21226.67 265.55 42985.39 47941.39 2018-05-17 19:04:22.000 137 21226.71 265.52 42985.38 47941.40 2018-05-17 19:04:23.000 137 21226.75 265.49 42985.40 47941.41 2018-05-17 19:04:24.000 137 21226.73 265.52 42985.41 47941.46 2018-05-17 19:04:25.000 137 21226.71 265.50 42985.40 47941.45 2018-05-17 19:04:26.000 137 21226.74 265.50 42985.43 47941.52 2018-05-17 19:04:27.000 137 21226.73 265.51 42985.46 47941.50 2018-05-17 19:04:28.000 137 21226.75 265.50 42985.44 47941.54 2018-05-17 19:04:29.000 137 21226.75 265.51 42985.47 47941.53 2018-05-17 19:04:30.000 137 21226.74 265.51 42985.47 47941.54 2018-05-17 19:04:31.000 137 21226.73 265.51 42985.45 47941.58 2018-05-17 19:04:32.000 137 21226.71 265.53 42985.42 47941.53 2018-05-17 19:04:33.000 137 21226.76 265.52 42985.46 47941.52 2018-05-17 19:04:34.000 137 21226.77 265.50 42985.47 47941.57 2018-05-17 19:04:35.000 137 21226.80 265.48 42985.48 47941.53 2018-05-17 19:04:36.000 137 21226.79 265.45 42985.48 47941.59 2018-05-17 19:04:37.000 137 21226.81 265.42 42985.52 47941.60 2018-05-17 19:04:38.000 137 21226.84 265.43 42985.53 47941.61 2018-05-17 19:04:39.000 137 21226.79 265.44 42985.55 47941.65 2018-05-17 19:04:40.000 137 21226.79 265.44 42985.55 47941.63 2018-05-17 19:04:41.000 137 21226.82 265.46 42985.52 47941.61 2018-05-17 19:04:42.000 137 21226.83 265.47 42985.53 47941.64 2018-05-17 19:04:43.000 137 21226.83 265.48 42985.55 47941.59 2018-05-17 19:04:44.000 137 21226.79 265.49 42985.51 47941.63 2018-05-17 19:04:45.000 137 21226.79 265.47 42985.48 47941.59 2018-05-17 19:04:46.000 137 21226.80 265.50 42985.50 47941.63 2018-05-17 19:04:47.000 137 21226.76 265.56 42985.49 47941.58 2018-05-17 19:04:48.000 137 21226.74 265.60 42985.47 47941.56 2018-05-17 19:04:49.000 137 21226.68 265.63 42985.43 47941.52 2018-05-17 19:04:50.000 137 21226.70 265.65 42985.42 47941.48 2018-05-17 19:04:51.000 137 21226.74 265.69 42985.40 47941.49 2018-05-17 19:04:52.000 137 21226.74 265.71 42985.41 47941.47 2018-05-17 19:04:53.000 137 21226.75 265.71 42985.37 47941.47 2018-05-17 19:04:54.000 137 21226.75 265.68 42985.36 47941.46 2018-05-17 19:04:55.000 137 21226.72 265.64 42985.38 47941.47 2018-05-17 19:04:56.000 137 21226.76 265.58 42985.40 47941.44 2018-05-17 19:04:57.000 137 21226.83 265.53 42985.45 47941.50 2018-05-17 19:04:58.000 137 21226.86 265.50 42985.50 47941.54 2018-05-17 19:04:59.000 137 21226.84 265.50 42985.54 47941.58 2018-05-17 19:05:00.000 137 21226.84 265.50 42985.53 47941.62 2018-05-17 19:05:01.000 137 21226.82 265.54 42985.52 47941.62 2018-05-17 19:05:02.000 137 21226.82 265.56 42985.53 47941.62 2018-05-17 19:05:03.000 137 21226.85 265.56 42985.55 47941.65 2018-05-17 19:05:04.000 137 21226.89 265.58 42985.57 47941.65 2018-05-17 19:05:05.000 137 21226.91 265.57 42985.54 47941.65 2018-05-17 19:05:06.000 137 21226.94 265.58 42985.55 47941.68 2018-05-17 19:05:07.000 137 21226.94 265.60 42985.55 47941.64 2018-05-17 19:05:08.000 137 21226.98 265.59 42985.55 47941.70 2018-05-17 19:05:09.000 137 21226.98 265.58 42985.59 47941.71 2018-05-17 19:05:10.000 137 21227.00 265.54 42985.63 47941.73 2018-05-17 19:05:11.000 137 21227.05 265.51 42985.61 47941.77 2018-05-17 19:05:12.000 137 21227.09 265.52 42985.69 47941.83 2018-05-17 19:05:13.000 137 21227.16 265.53 42985.70 47941.88 2018-05-17 19:05:14.000 137 21227.25 265.52 42985.69 47941.92 2018-05-17 19:05:15.000 137 21227.25 265.53 42985.69 47941.93 2018-05-17 19:05:16.000 137 21227.27 265.52 42985.72 47941.95 2018-05-17 19:05:17.000 137 21227.30 265.53 42985.70 47941.99 2018-05-17 19:05:18.000 137 21227.33 265.51 42985.70 47941.97 2018-05-17 19:05:19.000 137 21227.36 265.51 42985.71 47942.00 2018-05-17 19:05:20.000 137 21227.38 265.51 42985.71 47942.00 2018-05-17 19:05:21.000 137 21227.43 265.53 42985.69 47942.01 2018-05-17 19:05:22.000 137 21227.44 265.47 42985.73 47942.00 2018-05-17 19:05:23.000 137 21227.44 265.43 42985.70 47942.05 2018-05-17 19:05:24.000 137 21227.45 265.39 42985.73 47942.04 2018-05-17 19:05:25.000 137 21227.43 265.33 42985.78 47942.08 2018-05-17 19:05:26.000 137 21227.42 265.27 42985.84 47942.09 2018-05-17 19:05:27.000 137 21227.42 265.26 42985.86 47942.13 2018-05-17 19:05:28.000 137 21227.46 265.25 42985.90 47942.15 2018-05-17 19:05:29.000 137 21227.45 265.23 42985.92 47942.22 2018-05-17 19:05:30.000 137 21227.45 265.22 42985.94 47942.20 2018-05-17 19:05:31.000 137 21227.45 265.22 42985.95 47942.23 2018-05-17 19:05:32.000 137 21227.46 265.20 42985.93 47942.27 2018-05-17 19:05:33.000 137 21227.47 265.17 42985.98 47942.31 2018-05-17 19:05:34.000 137 21227.48 265.18 42985.97 47942.27 2018-05-17 19:05:35.000 137 21227.49 265.16 42986.00 47942.29 2018-05-17 19:05:36.000 137 21227.55 265.09 42986.02 47942.34 2018-05-17 19:05:37.000 137 21227.60 265.05 42986.05 47942.38 2018-05-17 19:05:38.000 137 21227.66 265.02 42986.07 47942.45 2018-05-17 19:05:39.000 137 21227.65 265.03 42986.06 47942.48 2018-05-17 19:05:40.000 137 21227.66 265.04 42986.10 47942.51 2018-05-17 19:05:41.000 137 21227.66 265.10 42986.07 47942.51 2018-05-17 19:05:42.000 137 21227.69 265.11 42986.08 47942.51 2018-05-17 19:05:43.000 137 21227.69 265.12 42986.06 47942.46 2018-05-17 19:05:44.000 137 21227.71 265.14 42986.05 47942.49 2018-05-17 19:05:45.000 137 21227.71 265.13 42986.05 47942.51 2018-05-17 19:05:46.000 137 21227.72 265.09 42986.07 47942.49 2018-05-17 19:05:47.000 137 21227.71 265.09 42986.07 47942.48 2018-05-17 19:05:48.000 137 21227.74 265.09 42986.08 47942.49 2018-05-17 19:05:49.000 137 21227.75 265.09 42986.10 47942.52 2018-05-17 19:05:50.000 137 21227.77 265.10 42986.09 47942.52 2018-05-17 19:05:51.000 137 21227.73 265.12 42986.07 47942.55 2018-05-17 19:05:52.000 137 21227.71 265.13 42986.09 47942.54 2018-05-17 19:05:53.000 137 21227.69 265.16 42986.08 47942.51 2018-05-17 19:05:54.000 137 21227.64 265.26 42986.07 47942.48 2018-05-17 19:05:55.000 137 21227.58 265.31 42986.02 47942.43 2018-05-17 19:05:56.000 137 21227.54 265.33 42985.94 47942.37 2018-05-17 19:05:57.000 137 21227.51 265.34 42985.90 47942.32 2018-05-17 19:05:58.000 137 21227.49 265.34 42985.90 47942.28 2018-05-17 19:05:59.000 137 21227.48 265.36 42985.86 47942.27 2018-05-17 19:06:00.000 137 21227.48 265.39 42985.86 47942.23 2018-05-17 19:06:01.000 137 21227.47 265.42 42985.83 47942.23 2018-05-17 19:06:02.000 137 21227.48 265.47 42985.79 47942.18 2018-05-17 19:06:03.000 137 21227.45 265.52 42985.79 47942.18 2018-05-17 19:06:04.000 137 21227.43 265.59 42985.73 47942.10 2018-05-17 19:06:05.000 137 21227.41 265.63 42985.72 47942.06 2018-05-17 19:06:06.000 137 21227.40 265.65 42985.68 47942.03 2018-05-17 19:06:07.000 137 21227.39 265.66 42985.62 47941.96 2018-05-17 19:06:08.000 137 21227.37 265.68 42985.61 47941.97 2018-05-17 19:06:09.000 137 21227.37 265.71 42985.60 47941.94 2018-05-17 19:06:10.000 137 21227.35 265.72 42985.60 47941.94 2018-05-17 19:06:11.000 137 21227.35 265.72 42985.61 47941.94 2018-05-17 19:06:12.000 137 21227.33 265.71 42985.66 47941.91 2018-05-17 19:06:13.000 137 21227.33 265.74 42985.67 47941.94 2018-05-17 19:06:14.000 137 21227.37 265.72 42985.61 47941.95 2018-05-17 19:06:15.000 137 21227.42 265.67 42985.64 47941.92 2018-05-17 19:06:16.000 137 21227.45 265.60 42985.68 47941.99 2018-05-17 19:06:17.000 137 21227.48 265.54 42985.73 47942.03 2018-05-17 19:06:18.000 137 21227.49 265.54 42985.78 47942.10 2018-05-17 19:06:19.000 137 21227.54 265.52 42985.82 47942.14 2018-05-17 19:06:20.000 137 21227.56 265.49 42985.84 47942.16 2018-05-17 19:06:21.000 137 21227.53 265.53 42985.87 47942.22 2018-05-17 19:06:22.000 137 21227.44 265.59 42985.86 47942.20 2018-05-17 19:06:23.000 137 21227.44 265.62 42985.84 47942.17 2018-05-17 19:06:24.000 137 21227.42 265.62 42985.80 47942.13 2018-05-17 19:06:25.000 137 21227.41 265.64 42985.76 47942.12 2018-05-17 19:06:26.000 137 21227.40 265.61 42985.77 47942.09 2018-05-17 19:06:27.000 137 21227.42 265.58 42985.76 47942.08 2018-05-17 19:06:28.000 137 21227.44 265.58 42985.79 47942.08 2018-05-17 19:06:29.000 137 21227.43 265.59 42985.79 47942.12 2018-05-17 19:06:30.000 137 21227.45 265.59 42985.80 47942.10 2018-05-17 19:06:31.000 137 21227.44 265.57 42985.82 47942.12 2018-05-17 19:06:32.000 137 21227.43 265.54 42985.86 47942.14 2018-05-17 19:06:33.000 137 21227.50 265.51 42985.90 47942.17 2018-05-17 19:06:34.000 137 21227.54 265.48 42985.93 47942.22 2018-05-17 19:06:35.000 137 21227.58 265.49 42985.95 47942.26 2018-05-17 19:06:36.000 137 21227.63 265.51 42986.01 47942.31 2018-05-17 19:06:37.000 137 21227.66 265.53 42986.00 47942.37 2018-05-17 19:06:38.000 137 21227.67 265.53 42986.03 47942.40 2018-05-17 19:06:39.000 137 21227.67 265.55 42986.06 47942.44 2018-05-17 19:06:40.000 137 21227.68 265.56 42986.07 47942.43 2018-05-17 19:06:41.000 137 21227.67 265.57 42986.04 47942.47 2018-05-17 19:06:42.000 137 21227.68 265.58 42986.07 47942.47 2018-05-17 19:06:43.000 137 21227.69 265.60 42986.04 47942.46 2018-05-17 19:06:44.000 137 21227.73 265.61 42986.06 47942.49 2018-05-17 19:06:45.000 137 21227.73 265.61 42986.09 47942.48 2018-05-17 19:06:46.000 137 21227.75 265.63 42986.07 47942.49 2018-05-17 19:06:47.000 137 21227.77 265.68 42986.05 47942.47 2018-05-17 19:06:48.000 137 21227.75 265.71 42986.03 47942.49 2018-05-17 19:06:49.000 137 21227.75 265.72 42986.03 47942.47 2018-05-17 19:06:50.000 137 21227.72 265.75 42986.01 47942.44 2018-05-17 19:06:51.000 137 21227.72 265.76 42985.98 47942.46 2018-05-17 19:06:52.000 137 21227.72 265.77 42986.00 47942.41 2018-05-17 19:06:53.000 137 21227.68 265.79 42985.99 47942.40 2018-05-17 19:06:54.000 137 21227.69 265.79 42985.97 47942.40 2018-05-17 19:06:55.000 137 21227.68 265.80 42985.94 47942.38 2018-05-17 19:06:56.000 137 21227.66 265.82 42985.92 47942.35 2018-05-17 19:06:57.000 137 21227.67 265.86 42985.92 47942.30 2018-05-17 19:06:58.000 137 21227.65 265.90 42985.87 47942.31 2018-05-17 19:06:59.000 137 21227.65 265.89 42985.83 47942.28 2018-05-17 19:07:00.000 137 21227.63 265.89 42985.78 47942.24 2018-05-17 19:07:01.000 137 21227.58 265.90 42985.75 47942.22 2018-05-17 19:07:02.000 137 21227.54 265.93 42985.76 47942.19 2018-05-17 19:07:03.000 137 21227.54 265.95 42985.74 47942.16 2018-05-17 19:07:04.000 137 21227.55 265.97 42985.72 47942.12 2018-05-17 19:07:05.000 137 21227.55 265.97 42985.69 47942.10 2018-05-17 19:07:06.000 137 21227.51 266.00 42985.67 47942.06 2018-05-17 19:07:07.000 137 21227.44 266.06 42985.63 47942.01 2018-05-17 19:07:08.000 137 21227.45 266.08 42985.58 47942.00 2018-05-17 19:07:09.000 137 21227.45 266.07 42985.57 47941.94 2018-05-17 19:07:10.000 137 21227.44 266.05 42985.57 47941.89 2018-05-17 19:07:11.000 137 21227.43 266.02 42985.56 47941.89 2018-05-17 19:07:12.000 137 21227.43 266.03 42985.52 47941.89 2018-05-17 19:07:13.000 137 21227.46 266.00 42985.54 47941.90 2018-05-17 19:07:14.000 137 21227.45 265.94 42985.58 47941.91 2018-05-17 19:07:15.000 137 21227.47 265.89 42985.58 47941.94 2018-05-17 19:07:16.000 137 21227.45 265.90 42985.60 47941.93 2018-05-17 19:07:17.000 137 21227.46 265.92 42985.64 47941.97 2018-05-17 19:07:18.000 137 21227.45 265.95 42985.63 47941.94 2018-05-17 19:07:19.000 137 21227.41 266.00 42985.60 47941.91 2018-05-17 19:07:20.000 137 21227.37 266.05 42985.57 47941.91 2018-05-17 19:07:21.000 137 21227.34 266.11 42985.52 47941.84 2018-05-17 19:07:22.000 137 21227.34 266.15 42985.44 47941.80 2018-05-17 19:07:23.000 137 21227.31 266.18 42985.38 47941.72 2018-05-17 19:07:24.000 137 21227.29 266.15 42985.33 47941.67 2018-05-17 19:07:25.000 137 21227.30 266.12 42985.31 47941.67 2018-05-17 19:07:26.000 137 21227.29 266.17 42985.28 47941.66 2018-05-17 19:07:27.000 137 21227.25 266.19 42985.29 47941.60 2018-05-17 19:07:28.000 137 21227.25 266.22 42985.24 47941.58 2018-05-17 19:07:29.000 137 21227.23 266.22 42985.24 47941.55 2018-05-17 19:07:30.000 137 21227.23 266.21 42985.22 47941.51 2018-05-17 19:07:31.000 137 21227.23 266.17 42985.22 47941.50 2018-05-17 19:07:32.000 137 21227.20 266.17 42985.22 47941.47 2018-05-17 19:07:33.000 137 21227.20 266.20 42985.24 47941.50 2018-05-17 19:07:34.000 137 21227.15 266.25 42985.19 47941.49 2018-05-17 19:07:35.000 137 21227.14 266.31 42985.14 47941.43 2018-05-17 19:07:36.000 137 21227.09 266.29 42985.12 47941.39 2018-05-17 19:07:37.000 137 21227.07 266.27 42985.07 47941.34 2018-05-17 19:07:38.000 137 21227.07 266.19 42985.12 47941.33 2018-05-17 19:07:39.000 137 21227.07 266.10 42985.13 47941.34 2018-05-17 19:07:40.000 137 21227.12 266.03 42985.23 47941.42 2018-05-17 19:07:41.000 137 21227.12 265.98 42985.30 47941.46 2018-05-17 19:07:42.000 137 21227.13 265.94 42985.32 47941.52 2018-05-17 19:07:43.000 137 21227.13 265.91 42985.37 47941.59 2018-05-17 19:07:44.000 137 21227.12 265.93 42985.37 47941.62 2018-05-17 19:07:45.000 137 21227.11 265.92 42985.40 47941.65 2018-05-17 19:07:46.000 137 21227.09 265.93 42985.42 47941.65 2018-05-17 19:07:47.000 137 21227.09 265.92 42985.46 47941.65 2018-05-17 19:07:48.000 137 21227.08 265.94 42985.48 47941.67 2018-05-17 19:07:49.000 137 21227.12 265.95 42985.49 47941.67 2018-05-17 19:07:50.000 137 21227.13 265.93 42985.49 47941.69 2018-05-17 19:07:51.000 137 21227.16 265.90 42985.52 47941.70 2018-05-17 19:07:52.000 137 21227.16 265.90 42985.54 47941.72 2018-05-17 19:07:53.000 137 21227.12 265.87 42985.57 47941.72 2018-05-17 19:07:54.000 137 21227.11 265.89 42985.54 47941.76 2018-05-17 19:07:55.000 137 21227.12 265.91 42985.56 47941.76 2018-05-17 19:07:56.000 137 21227.15 265.92 42985.57 47941.75 2018-05-17 19:07:57.000 137 21227.14 265.94 42985.55 47941.76 2018-05-17 19:07:58.000 137 21227.12 265.96 42985.54 47941.78 2018-05-17 19:07:59.000 137 21227.10 266.01 42985.54 47941.75 2018-05-17 19:08:00.000 137 21227.07 266.08 42985.48 47941.74 2018-05-17 19:08:01.000 137 21227.05 266.18 42985.44 47941.69 2018-05-17 19:08:02.000 137 21227.08 266.23 42985.39 47941.62 2018-05-17 19:08:03.000 137 21227.06 266.29 42985.29 47941.61 2018-05-17 19:08:04.000 137 21227.09 266.30 42985.28 47941.50 2018-05-17 19:08:05.000 137 21227.08 266.34 42985.22 47941.50 2018-05-17 19:08:06.000 137 21227.07 266.36 42985.20 47941.50 2018-05-17 19:08:07.000 137 21227.06 266.34 42985.20 47941.44 2018-05-17 19:08:08.000 137 21227.04 266.32 42985.21 47941.42 2018-05-17 19:08:09.000 137 21227.06 266.32 42985.23 47941.45 2018-05-17 19:08:10.000 137 21227.10 266.34 42985.20 47941.43 2018-05-17 19:08:11.000 137 21227.07 266.36 42985.19 47941.44 2018-05-17 19:08:12.000 137 21227.02 266.47 42985.19 47941.41 2018-05-17 19:08:13.000 137 21227.00 266.59 42985.13 47941.36 2018-05-17 19:08:14.000 137 21226.97 266.65 42985.04 47941.29 2018-05-17 19:08:15.000 137 21226.97 266.66 42985.03 47941.20 2018-05-17 19:08:16.000 137 21226.98 266.67 42985.01 47941.19 2018-05-17 19:08:17.000 137 21226.96 266.69 42985.01 47941.19 2018-05-17 19:08:18.000 137 21226.99 266.64 42984.98 47941.20 2018-05-17 19:08:19.000 137 21226.99 266.67 42984.98 47941.18 2018-05-17 19:08:20.000 137 21226.97 266.68 42984.97 47941.16 2018-05-17 19:08:21.000 137 21226.96 266.68 42984.94 47941.16 2018-05-17 19:08:22.000 137 21226.97 266.70 42984.91 47941.14 2018-05-17 19:08:23.000 137 21226.98 266.73 42984.92 47941.11 2018-05-17 19:08:24.000 137 21226.96 266.73 42984.91 47941.13 2018-05-17 19:08:25.000 137 21226.96 266.71 42984.89 47941.10 2018-05-17 19:08:26.000 137 21226.96 266.66 42984.91 47941.11 2018-05-17 19:08:27.000 137 21226.99 266.59 42984.94 47941.12 2018-05-17 19:08:28.000 137 21227.00 266.53 42984.98 47941.15 2018-05-17 19:08:29.000 137 21226.98 266.52 42985.00 47941.19 2018-05-17 19:08:30.000 137 21227.02 266.48 42985.03 47941.25 2018-05-17 19:08:31.000 137 21227.05 266.45 42985.09 47941.27 2018-05-17 19:08:32.000 137 21227.04 266.44 42985.13 47941.29 2018-05-17 19:08:33.000 137 21227.00 266.43 42985.15 47941.35 2018-05-17 19:08:34.000 137 21227.01 266.45 42985.22 47941.35 2018-05-17 19:08:35.000 137 21227.02 266.44 42985.20 47941.37 2018-05-17 19:08:36.000 137 21227.02 266.46 42985.20 47941.37 2018-05-17 19:08:37.000 137 21227.00 266.45 42985.22 47941.36 2018-05-17 19:08:38.000 137 21226.97 266.45 42985.22 47941.38 2018-05-17 19:08:39.000 137 21227.00 266.46 42985.21 47941.38 2018-05-17 19:08:40.000 137 21226.97 266.48 42985.22 47941.36 2018-05-17 19:08:41.000 137 21226.93 266.53 42985.19 47941.35 2018-05-17 19:08:42.000 137 21226.90 266.55 42985.17 47941.34 2018-05-17 19:08:43.000 137 21226.88 266.59 42985.18 47941.28 2018-05-17 19:08:44.000 137 21226.87 266.59 42985.11 47941.26 2018-05-17 19:08:45.000 137 21226.87 266.59 42985.08 47941.24 2018-05-17 19:08:46.000 137 21226.88 266.59 42985.08 47941.23 2018-05-17 19:08:47.000 137 21226.88 266.56 42985.08 47941.22 2018-05-17 19:08:48.000 137 21226.88 266.52 42985.10 47941.24 2018-05-17 19:08:49.000 137 21226.92 266.49 42985.13 47941.26 2018-05-17 19:08:50.000 137 21226.96 266.47 42985.12 47941.29 2018-05-17 19:08:51.000 137 21226.97 266.42 42985.17 47941.29 2018-05-17 19:08:52.000 137 21226.99 266.37 42985.21 47941.36 2018-05-17 19:08:53.000 137 21227.05 266.34 42985.22 47941.37 2018-05-17 19:08:54.000 137 21227.10 266.32 42985.23 47941.44 2018-05-17 19:08:55.000 137 21227.07 266.33 42985.26 47941.43 2018-05-17 19:08:56.000 137 21227.10 266.31 42985.23 47941.46 2018-05-17 19:08:57.000 137 21227.11 266.30 42985.29 47941.47 2018-05-17 19:08:58.000 137 21227.11 266.29 42985.29 47941.50 2018-05-17 19:08:59.000 137 21227.11 266.27 42985.28 47941.52 2018-05-17 19:09:00.000 137 21227.10 266.26 42985.31 47941.53 2018-05-17 19:09:01.000 137 21227.13 266.26 42985.31 47941.55 2018-05-17 19:09:02.000 137 21227.09 266.26 42985.31 47941.53 2018-05-17 19:09:03.000 137 21227.09 266.27 42985.31 47941.52 2018-05-17 19:09:04.000 137 21227.11 266.25 42985.31 47941.54 2018-05-17 19:09:05.000 137 21227.11 266.24 42985.34 47941.56 2018-05-17 19:09:06.000 137 21227.14 266.23 42985.33 47941.55 2018-05-17 19:09:07.000 137 21227.13 266.22 42985.35 47941.59 2018-05-17 19:09:08.000 137 21227.13 266.16 42985.36 47941.59 2018-05-17 19:09:09.000 137 21227.12 266.16 42985.36 47941.59 2018-05-17 19:09:10.000 137 21227.10 266.14 42985.38 47941.60 2018-05-17 19:09:11.000 137 21227.11 266.12 42985.39 47941.62 2018-05-17 19:09:12.000 137 21227.08 266.11 42985.39 47941.60 2018-05-17 19:09:13.000 137 21227.08 266.10 42985.35 47941.61 2018-05-17 19:09:14.000 137 21227.12 266.12 42985.40 47941.58 2018-05-17 19:09:15.000 137 21227.15 266.11 42985.40 47941.58 2018-05-17 19:09:16.000 137 21227.15 266.11 42985.37 47941.58 2018-05-17 19:09:17.000 137 21227.14 266.13 42985.35 47941.59 2018-05-17 19:09:18.000 137 21227.14 266.11 42985.37 47941.59 2018-05-17 19:09:19.000 137 21227.13 266.10 42985.38 47941.58 2018-05-17 19:09:20.000 137 21227.12 266.11 42985.36 47941.57 2018-05-17 19:09:21.000 137 21227.12 266.09 42985.36 47941.57 2018-05-17 19:09:22.000 137 21227.12 266.11 42985.38 47941.59 2018-05-17 19:09:23.000 137 21227.11 266.13 42985.30 47941.61 2018-05-17 19:09:24.000 137 21227.11 266.14 42985.28 47941.57 2018-05-17 19:09:25.000 137 21227.11 266.16 42985.27 47941.54 2018-05-17 19:09:26.000 137 21227.07 266.20 42985.23 47941.51 2018-05-17 19:09:27.000 137 21227.06 266.19 42985.24 47941.48 2018-05-17 19:09:28.000 137 21227.06 266.18 42985.20 47941.44 2018-05-17 19:09:29.000 137 21227.09 266.17 42985.18 47941.44 2018-05-17 19:09:30.000 137 21227.10 266.15 42985.19 47941.43 2018-05-17 19:09:31.000 137 21227.09 266.18 42985.24 47941.43 2018-05-17 19:09:32.000 137 21227.08 266.16 42985.18 47941.39 2018-05-17 19:09:33.000 137 21227.13 266.11 42985.18 47941.41 2018-05-17 19:09:34.000 137 21227.17 266.07 42985.19 47941.42 2018-05-17 19:09:35.000 137 21227.23 266.06 42985.23 47941.47 2018-05-17 19:09:36.000 137 21227.24 266.05 42985.27 47941.50 2018-05-17 19:09:37.000 137 21227.25 266.07 42985.29 47941.55 2018-05-17 19:09:38.000 137 21227.29 266.05 42985.27 47941.57 2018-05-17 19:09:39.000 137 21227.30 266.07 42985.22 47941.54 2018-05-17 19:09:40.000 137 21227.30 266.05 42985.24 47941.57 2018-05-17 19:09:41.000 137 21227.29 266.01 42985.23 47941.55 2018-05-17 19:09:42.000 137 21227.31 266.00 42985.25 47941.57 2018-05-17 19:09:43.000 137 21227.32 265.97 42985.27 47941.57 2018-05-17 19:09:44.000 137 21227.32 265.98 42985.33 47941.62 2018-05-17 19:09:45.000 137 21227.31 265.94 42985.35 47941.63 2018-05-17 19:09:46.000 137 21227.32 265.92 42985.35 47941.66 2018-05-17 19:09:47.000 137 21227.34 265.90 42985.35 47941.64 2018-05-17 19:09:48.000 137 21227.35 265.86 42985.38 47941.70 2018-05-17 19:09:49.000 137 21227.37 265.77 42985.48 47941.68 2018-05-17 19:09:50.000 137 21227.41 265.65 42985.52 47941.77 2018-05-17 19:09:51.000 137 21227.49 265.54 42985.61 47941.88 2018-05-17 19:09:52.000 137 21227.55 265.46 42985.73 47942.00 2018-05-17 19:09:53.000 137 21227.59 265.39 42985.83 47942.11 2018-05-17 19:09:54.000 137 21227.64 265.32 42985.91 47942.21 2018-05-17 19:09:55.000 137 21227.63 265.31 42985.97 47942.30 2018-05-17 19:09:56.000 137 21227.68 265.29 42986.03 47942.36 2018-05-17 19:09:57.000 137 21227.69 265.31 42986.07 47942.40 2018-05-17 19:09:58.000 137 21227.72 265.28 42986.08 47942.44 2018-05-17 19:09:59.000 137 21227.70 265.27 42986.10 47942.53 2018-05-17 19:10:00.000 137 21227.69 265.28 42986.12 47942.49 2018-05-17 19:10:01.000 137 21227.60 265.36 42986.09 47942.50 2018-05-17 19:10:02.000 137 21227.56 265.45 42986.07 47942.47 2018-05-17 19:10:03.000 137 21227.54 265.49 42986.01 47942.41 2018-05-17 19:10:04.000 137 21227.53 265.54 42985.96 47942.35 2018-05-17 19:10:05.000 137 21227.48 265.56 42985.93 47942.29 2018-05-17 19:10:06.000 137 21227.51 265.57 42985.91 47942.25 2018-05-17 19:10:07.000 137 21227.53 265.57 42985.87 47942.24 2018-05-17 19:10:08.000 137 21227.51 265.56 42985.86 47942.21 2018-05-17 19:10:09.000 137 21227.50 265.57 42985.89 47942.21 2018-05-17 19:10:10.000 137 21227.50 265.60 42985.87 47942.17 2018-05-17 19:10:11.000 137 21227.50 265.59 42985.86 47942.19 2018-05-17 19:10:12.000 137 21227.53 265.59 42985.86 47942.19 2018-05-17 19:10:13.000 137 21227.50 265.60 42985.82 47942.19 2018-05-17 19:10:14.000 137 21227.53 265.59 42985.80 47942.19 2018-05-17 19:10:15.000 137 21227.55 265.59 42985.81 47942.16 2018-05-17 19:10:16.000 137 21227.55 265.59 42985.79 47942.20 2018-05-17 19:10:17.000 137 21227.52 265.60 42985.78 47942.16 2018-05-17 19:10:18.000 137 21227.53 265.60 42985.76 47942.16 2018-05-17 19:10:19.000 137 21227.52 265.62 42985.76 47942.20 2018-05-17 19:10:20.000 137 21227.52 265.61 42985.76 47942.15 2018-05-17 19:10:21.000 137 21227.56 265.58 42985.78 47942.15 2018-05-17 19:10:22.000 137 21227.58 265.58 42985.75 47942.17 2018-05-17 19:10:23.000 137 21227.54 265.59 42985.79 47942.18 2018-05-17 19:10:24.000 137 21227.55 265.60 42985.79 47942.17 2018-05-17 19:10:25.000 137 21227.57 265.62 42985.79 47942.17 2018-05-17 19:10:26.000 137 21227.54 265.64 42985.76 47942.15 2018-05-17 19:10:27.000 137 21227.54 265.67 42985.76 47942.14 2018-05-17 19:10:28.000 137 21227.56 265.65 42985.74 47942.13 2018-05-17 19:10:29.000 137 21227.55 265.66 42985.73 47942.13 2018-05-17 19:10:30.000 137 21227.53 265.67 42985.75 47942.13 2018-05-17 19:10:31.000 137 21227.52 265.65 42985.70 47942.12 2018-05-17 19:10:32.000 137 21227.54 265.67 42985.69 47942.12 2018-05-17 19:10:33.000 137 21227.55 265.69 42985.72 47942.13 2018-05-17 19:10:34.000 137 21227.56 265.71 42985.72 47942.09 2018-05-17 19:10:35.000 137 21227.57 265.74 42985.69 47942.08 2018-05-17 19:10:36.000 137 21227.59 265.72 42985.66 47942.07 2018-05-17 19:10:37.000 137 21227.59 265.77 42985.62 47942.06 2018-05-17 19:10:38.000 137 21227.57 265.77 42985.61 47942.03 2018-05-17 19:10:39.000 137 21227.59 265.76 42985.58 47942.02 2018-05-17 19:10:40.000 137 21227.63 265.76 42985.54 47941.98 2018-05-17 19:10:41.000 137 21227.65 265.78 42985.53 47941.96 2018-05-17 19:10:42.000 137 21227.65 265.76 42985.50 47941.96 2018-05-17 19:10:43.000 137 21227.67 265.78 42985.44 47941.91 2018-05-17 19:10:44.000 137 21227.68 265.77 42985.46 47941.89 2018-05-17 19:10:45.000 137 21227.68 265.73 42985.44 47941.91 2018-05-17 19:10:46.000 137 21227.68 265.70 42985.42 47941.89 2018-05-17 19:10:47.000 137 21227.71 265.68 42985.42 47941.88 2018-05-17 19:10:48.000 137 21227.70 265.68 42985.41 47941.91 2018-05-17 19:10:49.000 137 21227.66 265.78 42985.41 47941.86 2018-05-17 19:10:50.000 137 21227.65 265.85 42985.34 47941.84 2018-05-17 19:10:51.000 137 21227.65 265.86 42985.25 47941.75 2018-05-17 19:10:52.000 137 21227.65 265.89 42985.19 47941.70 2018-05-17 19:10:53.000 137 21227.64 265.88 42985.18 47941.69 2018-05-17 19:10:54.000 137 21227.65 265.86 42985.15 47941.65 2018-05-17 19:10:55.000 137 21227.63 265.85 42985.15 47941.63 2018-05-17 19:10:56.000 137 21227.62 265.84 42985.13 47941.64 2018-05-17 19:10:57.000 137 21227.63 265.85 42985.16 47941.63 2018-05-17 19:10:58.000 137 21227.65 265.85 42985.15 47941.64 2018-05-17 19:10:59.000 137 21227.69 265.86 42985.11 47941.65 2018-05-17 19:11:00.000 137 21227.74 265.87 42985.14 47941.66 2018-05-17 19:11:01.000 137 21227.73 265.88 42985.14 47941.66 2018-05-17 19:11:02.000 137 21227.73 265.90 42985.16 47941.70 2018-05-17 19:11:03.000 137 21227.75 265.95 42985.15 47941.67 2018-05-17 19:11:04.000 137 21227.77 265.97 42985.16 47941.70 2018-05-17 19:11:05.000 137 21227.79 265.94 42985.17 47941.71 2018-05-17 19:11:06.000 137 21227.79 265.95 42985.18 47941.68 2018-05-17 19:11:07.000 137 21227.78 265.92 42985.19 47941.70 2018-05-17 19:11:08.000 137 21227.75 265.92 42985.16 47941.70 2018-05-17 19:11:09.000 137 21227.75 265.91 42985.16 47941.70 2018-05-17 19:11:10.000 137 21227.74 265.88 42985.16 47941.65 2018-05-17 19:11:11.000 137 21227.73 265.86 42985.14 47941.70 2018-05-17 19:11:12.000 137 21227.73 265.85 42985.18 47941.67 2018-05-17 19:11:13.000 137 21227.75 265.85 42985.18 47941.69 2018-05-17 19:11:14.000 137 21227.73 265.84 42985.18 47941.68 2018-05-17 19:11:15.000 137 21227.73 265.86 42985.17 47941.69 2018-05-17 19:11:16.000 137 21227.76 265.85 42985.15 47941.69 2018-05-17 19:11:17.000 137 21227.76 265.85 42985.15 47941.71 2018-05-17 19:11:18.000 137 21227.77 265.85 42985.18 47941.72 2018-05-17 19:11:19.000 137 21227.76 265.87 42985.17 47941.72 2018-05-17 19:11:20.000 137 21227.79 265.84 42985.20 47941.75 2018-05-17 19:11:21.000 137 21227.82 265.80 42985.22 47941.76 2018-05-17 19:11:22.000 137 21227.82 265.76 42985.19 47941.77 2018-05-17 19:11:23.000 137 21227.82 265.77 42985.20 47941.77 2018-05-17 19:11:24.000 137 21227.86 265.78 42985.23 47941.79 2018-05-17 19:11:25.000 137 21227.89 265.78 42985.25 47941.82 2018-05-17 19:11:26.000 137 21227.94 265.78 42985.27 47941.84 2018-05-17 19:11:27.000 137 21227.97 265.75 42985.31 47941.86 2018-05-17 19:11:28.000 137 21227.97 265.75 42985.30 47941.91 2018-05-17 19:11:29.000 137 21228.00 265.74 42985.33 47941.89 2018-05-17 19:11:30.000 137 21228.03 265.77 42985.34 47941.92 2018-05-17 19:11:31.000 137 21228.04 265.77 42985.29 47941.97 2018-05-17 19:11:32.000 137 21228.04 265.77 42985.31 47941.96 2018-05-17 19:11:33.000 137 21228.06 265.77 42985.33 47941.97 2018-05-17 19:11:34.000 137 21228.08 265.78 42985.34 47941.99 2018-05-17 19:11:35.000 137 21228.09 265.79 42985.30 47941.98 2018-05-17 19:11:36.000 137 21228.10 265.79 42985.31 47941.98 2018-05-17 19:11:37.000 137 21228.11 265.80 42985.29 47941.97 2018-05-17 19:11:38.000 137 21228.12 265.80 42985.28 47941.98 2018-05-17 19:11:39.000 137 21228.12 265.80 42985.29 47941.96 2018-05-17 19:11:40.000 137 21228.10 265.81 42985.26 47941.96 2018-05-17 19:11:41.000 137 21228.11 265.79 42985.25 47941.94 2018-05-17 19:11:42.000 137 21228.13 265.76 42985.26 47941.96 2018-05-17 19:11:43.000 137 21228.17 265.74 42985.26 47941.95 2018-05-17 19:11:44.000 137 21228.17 265.73 42985.27 47941.96 2018-05-17 19:11:45.000 137 21228.17 265.72 42985.27 47941.96 2018-05-17 19:11:46.000 137 21228.19 265.71 42985.25 47942.00 2018-05-17 19:11:47.000 137 21228.18 265.72 42985.25 47941.97 2018-05-17 19:11:48.000 137 21228.20 265.69 42985.27 47942.00 2018-05-17 19:11:49.000 137 21228.19 265.67 42985.30 47941.99 2018-05-17 19:11:50.000 137 21228.19 265.68 42985.32 47941.99 2018-05-17 19:11:51.000 137 21228.15 265.67 42985.32 47942.00 2018-05-17 19:11:52.000 137 21228.19 265.68 42985.30 47941.99 2018-05-17 19:11:53.000 137 21228.22 265.69 42985.30 47942.03 2018-05-17 19:11:54.000 137 21228.23 265.69 42985.29 47942.00 2018-05-17 19:11:55.000 137 21228.21 265.74 42985.26 47942.04 2018-05-17 19:11:56.000 137 21228.21 265.79 42985.28 47942.02 2018-05-17 19:11:57.000 137 21228.18 265.82 42985.24 47941.96 2018-05-17 19:11:58.000 137 21228.18 265.85 42985.25 47941.96 2018-05-17 19:11:59.000 137 21228.18 265.87 42985.21 47941.93 2018-05-17 19:12:00.000 137 21228.18 265.90 42985.20 47941.91 2018-05-17 19:12:01.000 137 21228.19 265.92 42985.19 47941.94 2018-05-17 19:12:02.000 137 21228.22 265.92 42985.20 47941.91 2018-05-17 19:12:03.000 137 21228.17 265.93 42985.21 47941.92 2018-05-17 19:12:04.000 137 21228.15 265.97 42985.18 47941.90 2018-05-17 19:12:05.000 137 21228.14 265.96 42985.20 47941.88 2018-05-17 19:12:06.000 137 21228.14 265.99 42985.15 47941.88 2018-05-17 19:12:07.000 137 21228.14 266.00 42985.16 47941.85 2018-05-17 19:12:08.000 137 21228.08 266.02 42985.17 47941.85 2018-05-17 19:12:09.000 137 21228.08 266.02 42985.16 47941.82 2018-05-17 19:12:10.000 137 21228.08 266.00 42985.15 47941.82 2018-05-17 19:12:11.000 137 21228.09 265.97 42985.15 47941.81 2018-05-17 19:12:12.000 137 21228.08 265.95 42985.15 47941.80 2018-05-17 19:12:13.000 137 21228.07 265.94 42985.15 47941.81 2018-05-17 19:12:14.000 137 21228.11 265.92 42985.12 47941.79 2018-05-17 19:12:15.000 137 21228.13 265.87 42985.15 47941.83 2018-05-17 19:12:16.000 137 21228.14 265.82 42985.15 47941.83 2018-05-17 19:12:17.000 137 21228.17 265.78 42985.20 47941.88 2018-05-17 19:12:18.000 137 21228.16 265.77 42985.26 47941.94 2018-05-17 19:12:19.000 137 21228.20 265.77 42985.29 47941.96 2018-05-17 19:12:20.000 137 21228.24 265.79 42985.30 47942.01 2018-05-17 19:12:21.000 137 21228.26 265.81 42985.31 47942.03 2018-05-17 19:12:22.000 137 21228.26 265.80 42985.30 47942.05 2018-05-17 19:12:23.000 137 21228.30 265.77 42985.31 47942.07 2018-05-17 19:12:24.000 137 21228.35 265.76 42985.35 47942.08 2018-05-17 19:12:25.000 137 21228.39 265.74 42985.36 47942.12 2018-05-17 19:12:26.000 137 21228.40 265.73 42985.36 47942.17 2018-05-17 19:12:27.000 137 21228.42 265.72 42985.39 47942.17 2018-05-17 19:12:28.000 137 21228.47 265.68 42985.40 47942.18 2018-05-17 19:12:29.000 137 21228.47 265.69 42985.39 47942.21 2018-05-17 19:12:30.000 137 21228.49 265.68 42985.39 47942.20 2018-05-17 19:12:31.000 137 21228.51 265.66 42985.39 47942.22 2018-05-17 19:12:32.000 137 21228.52 265.64 42985.38 47942.20 2018-05-17 19:12:33.000 137 21228.53 265.64 42985.38 47942.21 2018-05-17 19:12:34.000 137 21228.50 265.63 42985.36 47942.22 2018-05-17 19:12:35.000 137 21228.47 265.64 42985.36 47942.23 2018-05-17 19:12:36.000 137 21228.49 265.62 42985.36 47942.18 2018-05-17 19:12:37.000 137 21228.50 265.57 42985.37 47942.19 2018-05-17 19:12:38.000 137 21228.50 265.57 42985.36 47942.15 2018-05-17 19:12:39.000 137 21228.47 265.57 42985.32 47942.17 2018-05-17 19:12:40.000 137 21228.47 265.57 42985.30 47942.16 2018-05-17 19:12:41.000 137 21228.46 265.54 42985.30 47942.14 2018-05-17 19:12:42.000 137 21228.45 265.48 42985.30 47942.12 2018-05-17 19:12:43.000 137 21228.46 265.46 42985.30 47942.09 2018-05-17 19:12:44.000 137 21228.44 265.45 42985.31 47942.10 2018-05-17 19:12:45.000 137 21228.40 265.49 42985.27 47942.14 2018-05-17 19:12:46.000 137 21228.35 265.57 42985.25 47942.09 2018-05-17 19:12:47.000 137 21228.35 265.67 42985.18 47942.03 2018-05-17 19:12:48.000 137 21228.35 265.73 42985.10 47941.94 2018-05-17 19:12:49.000 137 21228.36 265.73 42985.06 47941.88 2018-05-17 19:12:50.000 137 21228.35 265.72 42985.00 47941.82 2018-05-17 19:12:51.000 137 21228.39 265.73 42984.99 47941.79 2018-05-17 19:12:52.000 137 21228.41 265.74 42985.00 47941.79 2018-05-17 19:12:53.000 137 21228.47 265.74 42985.02 47941.83 2018-05-17 19:12:54.000 137 21228.54 265.75 42985.07 47941.87 2018-05-17 19:12:55.000 137 21228.58 265.74 42985.09 47941.92 2018-05-17 19:12:56.000 137 21228.62 265.74 42985.13 47941.98 2018-05-17 19:12:57.000 137 21228.70 265.70 42985.16 47942.02 2018-05-17 19:12:58.000 137 21228.75 265.67 42985.21 47942.08 2018-05-17 19:12:59.000 137 21228.75 265.67 42985.26 47942.15 2018-05-17 19:13:00.000 137 21228.79 265.71 42985.27 47942.17 2018-05-17 19:13:01.000 137 21228.87 265.75 42985.24 47942.20 2018-05-17 19:13:02.000 137 21228.86 265.76 42985.23 47942.20 2018-05-17 19:13:03.000 137 21228.83 265.79 42985.22 47942.23 2018-05-17 19:13:04.000 137 21228.84 265.80 42985.23 47942.19 2018-05-17 19:13:05.000 137 21228.87 265.81 42985.23 47942.22 2018-05-17 19:13:06.000 137 21228.89 265.79 42985.21 47942.20 2018-05-17 19:13:07.000 137 21228.88 265.78 42985.21 47942.23 2018-05-17 19:13:08.000 137 21228.86 265.79 42985.19 47942.23 2018-05-17 19:13:09.000 137 21228.82 265.80 42985.17 47942.20 2018-05-17 19:13:10.000 137 21228.80 265.78 42985.20 47942.19 2018-05-17 19:13:11.000 137 21228.76 265.79 42985.20 47942.16 2018-05-17 19:13:12.000 137 21228.74 265.84 42985.17 47942.13 2018-05-17 19:13:13.000 137 21228.73 265.89 42985.15 47942.10 2018-05-17 19:13:14.000 137 21228.73 265.90 42985.11 47942.11 2018-05-17 19:13:15.000 137 21228.72 265.90 42985.08 47942.08 2018-05-17 19:13:16.000 137 21228.73 265.88 42985.09 47942.07 2018-05-17 19:13:17.000 137 21228.76 265.86 42985.11 47942.07 2018-05-17 19:13:18.000 137 21228.76 265.88 42985.14 47942.07 2018-05-17 19:13:19.000 137 21228.77 265.85 42985.16 47942.08 2018-05-17 19:13:20.000 137 21228.77 265.86 42985.15 47942.09 2018-05-17 19:13:21.000 137 21228.77 265.91 42985.08 47942.10 2018-05-17 19:13:22.000 137 21228.76 265.92 42985.06 47942.07 2018-05-17 19:13:23.000 137 21228.78 265.94 42985.05 47942.06 2018-05-17 19:13:24.000 137 21228.77 265.94 42985.07 47942.05 2018-05-17 19:13:25.000 137 21228.77 265.91 42985.06 47942.04 2018-05-17 19:13:26.000 137 21228.78 265.88 42985.05 47942.03 2018-05-17 19:13:27.000 137 21228.79 265.90 42985.03 47942.02 2018-05-17 19:13:28.000 137 21228.80 265.89 42985.04 47942.04 2018-05-17 19:13:29.000 137 21228.79 265.87 42985.01 47942.03 2018-05-17 19:13:30.000 137 21228.83 265.84 42985.00 47942.01 2018-05-17 19:13:31.000 137 21228.87 265.77 42985.00 47941.98 2018-05-17 19:13:32.000 137 21228.89 265.72 42985.01 47942.03 2018-05-17 19:13:33.000 137 21228.93 265.70 42985.05 47942.03 2018-05-17 19:13:34.000 137 21228.91 265.66 42985.06 47942.07 2018-05-17 19:13:35.000 137 21228.92 265.64 42985.06 47942.09 2018-05-17 19:13:36.000 137 21228.94 265.59 42985.09 47942.11 2018-05-17 19:13:37.000 137 21228.96 265.50 42985.14 47942.13 2018-05-17 19:13:38.000 137 21228.97 265.44 42985.14 47942.15 2018-05-17 19:13:39.000 137 21228.99 265.44 42985.20 47942.23 2018-05-17 19:13:40.000 137 21228.99 265.39 42985.24 47942.26 2018-05-17 19:13:41.000 137 21229.02 265.38 42985.26 47942.29 2018-05-17 19:13:42.000 137 21229.03 265.33 42985.31 47942.34 2018-05-17 19:13:43.000 137 21229.06 265.29 42985.32 47942.37 2018-05-17 19:13:44.000 137 21229.05 265.26 42985.34 47942.41 2018-05-17 19:13:45.000 137 21229.05 265.25 42985.39 47942.42 2018-05-17 19:13:46.000 137 21229.06 265.28 42985.40 47942.46 2018-05-17 19:13:47.000 137 21229.08 265.24 42985.44 47942.50 2018-05-17 19:13:48.000 137 21229.11 265.23 42985.46 47942.51 2018-05-17 19:13:49.000 137 21229.14 265.23 42985.45 47942.53 2018-05-17 19:13:50.000 137 21229.18 265.20 42985.53 47942.60 2018-05-17 19:13:51.000 137 21229.20 265.22 42985.58 47942.65 2018-05-17 19:13:52.000 137 21229.25 265.22 42985.58 47942.67 2018-05-17 19:13:53.000 137 21229.25 265.24 42985.60 47942.69 2018-05-17 19:13:54.000 137 21229.26 265.18 42985.62 47942.71 2018-05-17 19:13:55.000 137 21229.26 265.16 42985.64 47942.75 2018-05-17 19:13:56.000 137 21229.28 265.16 42985.69 47942.79 2018-05-17 19:13:57.000 137 21229.27 265.16 42985.71 47942.78 2018-05-17 19:13:58.000 137 21229.27 265.21 42985.72 47942.82 2018-05-17 19:13:59.000 137 21229.25 265.28 42985.70 47942.80 2018-05-17 19:14:00.000 137 21229.24 265.32 42985.66 47942.79 2018-05-17 19:14:01.000 137 21229.22 265.37 42985.62 47942.78 2018-05-17 19:14:02.000 137 21229.19 265.41 42985.60 47942.73 2018-05-17 19:14:03.000 137 21229.18 265.45 42985.56 47942.70 2018-05-17 19:14:04.000 137 21229.13 265.49 42985.54 47942.64 2018-05-17 19:14:05.000 137 21229.11 265.49 42985.49 47942.59 2018-05-17 19:14:06.000 137 21229.12 265.50 42985.48 47942.55 2018-05-17 19:14:07.000 137 21229.12 265.48 42985.47 47942.55 2018-05-17 19:14:08.000 137 21229.14 265.49 42985.44 47942.52 2018-05-17 19:14:09.000 137 21229.14 265.46 42985.41 47942.51 2018-05-17 19:14:10.000 137 21229.15 265.43 42985.42 47942.51 2018-05-17 19:14:11.000 137 21229.20 265.38 42985.40 47942.49 2018-05-17 19:14:12.000 137 21229.23 265.34 42985.45 47942.54 2018-05-17 19:14:13.000 137 21229.25 265.30 42985.48 47942.55 2018-05-17 19:14:14.000 137 21229.26 265.28 42985.47 47942.61 2018-05-17 19:14:15.000 137 21229.25 265.28 42985.51 47942.63 2018-05-17 19:14:16.000 137 21229.25 265.27 42985.52 47942.62 2018-05-17 19:14:17.000 137 21229.25 265.23 42985.54 47942.64 2018-05-17 19:14:18.000 137 21229.26 265.22 42985.55 47942.66 2018-05-17 19:14:19.000 137 21229.28 265.21 42985.51 47942.68 2018-05-17 19:14:20.000 137 21229.28 265.21 42985.58 47942.69 2018-05-17 19:14:21.000 137 21229.23 265.24 42985.61 47942.69 2018-05-17 19:14:22.000 137 21229.24 265.25 42985.58 47942.66 2018-05-17 19:14:23.000 137 21229.25 265.23 42985.57 47942.67 2018-05-17 19:14:24.000 137 21229.23 265.24 42985.56 47942.65 2018-05-17 19:14:25.000 137 21229.25 265.25 42985.53 47942.63 2018-05-17 19:14:26.000 137 21229.25 265.25 42985.51 47942.61 2018-05-17 19:14:27.000 137 21229.25 265.25 42985.51 47942.63 2018-05-17 19:14:28.000 137 21229.23 265.22 42985.53 47942.61 2018-05-17 19:14:29.000 137 21229.22 265.19 42985.50 47942.60 2018-05-17 19:14:30.000 137 21229.24 265.16 42985.50 47942.59 2018-05-17 19:14:31.000 137 21229.30 265.14 42985.50 47942.62 2018-05-17 19:14:32.000 137 21229.28 265.13 42985.48 47942.62 2018-05-17 19:14:33.000 137 21229.28 265.13 42985.52 47942.64 2018-05-17 19:14:34.000 137 21229.28 265.11 42985.56 47942.65 2018-05-17 19:14:35.000 137 21229.32 265.06 42985.53 47942.66 2018-05-17 19:14:36.000 137 21229.33 265.05 42985.52 47942.68 2018-05-17 19:14:37.000 137 21229.32 265.05 42985.53 47942.66 2018-05-17 19:14:38.000 137 21229.37 265.00 42985.56 47942.69 2018-05-17 19:14:39.000 137 21229.34 265.00 42985.56 47942.71 2018-05-17 19:14:40.000 137 21229.37 265.00 42985.55 47942.68 2018-05-17 19:14:41.000 137 21229.34 265.03 42985.53 47942.72 2018-05-17 19:14:42.000 137 21229.34 265.02 42985.55 47942.71 2018-05-17 19:14:43.000 137 21229.37 265.02 42985.51 47942.67 2018-05-17 19:14:44.000 137 21229.36 265.01 42985.51 47942.69 2018-05-17 19:14:45.000 137 21229.33 264.98 42985.53 47942.70 2018-05-17 19:14:46.000 137 21229.34 264.96 42985.55 47942.70 2018-05-17 19:14:47.000 137 21229.36 264.97 42985.55 47942.69 2018-05-17 19:14:48.000 137 21229.40 264.95 42985.57 47942.73 2018-05-17 19:14:49.000 137 21229.39 264.95 42985.55 47942.73 2018-05-17 19:14:50.000 137 21229.41 264.94 42985.56 47942.73 2018-05-17 19:14:51.000 137 21229.38 264.95 42985.55 47942.75 2018-05-17 19:14:52.000 137 21229.37 264.94 42985.55 47942.75 2018-05-17 19:14:53.000 137 21229.36 264.91 42985.58 47942.74 2018-05-17 19:14:54.000 137 21229.36 264.92 42985.59 47942.77 2018-05-17 19:14:55.000 137 21229.36 264.92 42985.59 47942.75 2018-05-17 19:14:56.000 137 21229.35 264.91 42985.61 47942.78 2018-05-17 19:14:57.000 137 21229.32 264.96 42985.60 47942.77 2018-05-17 19:14:58.000 137 21229.32 264.99 42985.59 47942.78 2018-05-17 19:14:59.000 137 21229.33 265.03 42985.55 47942.76 2018-05-17 19:15:00.000 137 21229.33 265.06 42985.57 47942.75 2018-05-17 19:15:01.000 137 21229.35 265.08 42985.55 47942.72 2018-05-17 19:15:02.000 137 21229.34 265.07 42985.53 47942.72 2018-05-17 19:15:03.000 137 21229.34 265.06 42985.55 47942.71 2018-05-17 19:15:04.000 137 21229.36 265.02 42985.57 47942.72 2018-05-17 19:15:05.000 137 21229.39 264.99 42985.58 47942.74 2018-05-17 19:15:06.000 137 21229.36 265.01 42985.59 47942.74 2018-05-17 19:15:07.000 137 21229.33 265.02 42985.61 47942.78 2018-05-17 19:15:08.000 137 21229.34 265.00 42985.59 47942.75 2018-05-17 19:15:09.000 137 21229.32 265.00 42985.60 47942.76 2018-05-17 19:15:10.000 137 21229.30 265.02 42985.56 47942.74 2018-05-17 19:15:11.000 137 21229.26 265.03 42985.54 47942.70 2018-05-17 19:15:12.000 137 21229.27 265.03 42985.54 47942.67 2018-05-17 19:15:13.000 137 21229.26 265.03 42985.58 47942.66 2018-05-17 19:15:14.000 137 21229.26 265.00 42985.57 47942.69 2018-05-17 19:15:15.000 137 21229.27 264.97 42985.55 47942.64 2018-05-17 19:15:16.000 137 21229.27 264.95 42985.54 47942.66 2018-05-17 19:15:17.000 137 21229.27 264.97 42985.52 47942.62 2018-05-17 19:15:18.000 137 21229.28 264.98 42985.47 47942.66 2018-05-17 19:15:19.000 137 21229.26 264.99 42985.53 47942.63 2018-05-17 19:15:20.000 137 21229.25 264.99 42985.53 47942.64 2018-05-17 19:15:21.000 137 21229.24 265.04 42985.48 47942.63 2018-05-17 19:15:22.000 137 21229.22 265.08 42985.44 47942.63 2018-05-17 19:15:23.000 137 21229.23 265.11 42985.41 47942.55 2018-05-17 19:15:24.000 137 21229.22 265.14 42985.35 47942.52 2018-05-17 19:15:25.000 137 21229.21 265.15 42985.30 47942.48 2018-05-17 19:15:26.000 137 21229.14 265.13 42985.31 47942.44 2018-05-17 19:15:27.000 137 21229.13 265.11 42985.28 47942.40 2018-05-17 19:15:28.000 137 21229.12 265.13 42985.27 47942.37 2018-05-17 19:15:29.000 137 21229.07 265.16 42985.25 47942.38 2018-05-17 19:15:30.000 137 21229.04 265.22 42985.20 47942.29 2018-05-17 19:15:31.000 137 21229.03 265.28 42985.15 47942.25 2018-05-17 19:15:32.000 137 21229.02 265.28 42985.11 47942.19 2018-05-17 19:15:33.000 137 21229.01 265.25 42985.07 47942.13 2018-05-17 19:15:34.000 137 21229.00 265.26 42985.01 47942.11 2018-05-17 19:15:35.000 137 21228.97 265.26 42985.00 47942.08 2018-05-17 19:15:36.000 137 21228.95 265.24 42984.99 47942.05 2018-05-17 19:15:37.000 137 21228.96 265.18 42984.98 47942.04 2018-05-17 19:15:38.000 137 21228.98 265.12 42985.00 47942.06 2018-05-17 19:15:39.000 137 21228.98 265.06 42985.04 47942.08 2018-05-17 19:15:40.000 137 21228.96 265.01 42985.06 47942.10 2018-05-17 19:15:41.000 137 21228.95 264.98 42985.10 47942.10 2018-05-17 19:15:42.000 137 21228.96 264.98 42985.12 47942.17 2018-05-17 19:15:43.000 137 21228.96 264.96 42985.12 47942.19 2018-05-17 19:15:44.000 137 21228.97 264.93 42985.17 47942.17 2018-05-17 19:15:45.000 137 21228.96 264.90 42985.18 47942.17 2018-05-17 19:15:46.000 137 21228.98 264.86 42985.19 47942.22 2018-05-17 19:15:47.000 137 21228.99 264.84 42985.22 47942.23 2018-05-17 19:15:48.000 137 21228.98 264.79 42985.25 47942.24 2018-05-17 19:15:49.000 137 21228.95 264.78 42985.25 47942.25 2018-05-17 19:15:50.000 137 21228.98 264.77 42985.26 47942.32 2018-05-17 19:15:51.000 137 21229.00 264.73 42985.29 47942.31 2018-05-17 19:15:52.000 137 21229.01 264.69 42985.30 47942.30 2018-05-17 19:15:53.000 137 21229.02 264.67 42985.29 47942.30 2018-05-17 19:15:54.000 137 21228.99 264.64 42985.32 47942.34 2018-05-17 19:15:55.000 137 21228.97 264.65 42985.34 47942.35 2018-05-17 19:15:56.000 137 21228.98 264.65 42985.37 47942.37 2018-05-17 19:15:57.000 137 21228.96 264.65 42985.37 47942.38 2018-05-17 19:15:58.000 137 21228.96 264.66 42985.38 47942.36 2018-05-17 19:15:59.000 137 21229.01 264.66 42985.38 47942.39 2018-05-17 19:16:00.000 137 21229.02 264.68 42985.36 47942.40 2018-05-17 19:16:01.000 137 21229.07 264.70 42985.33 47942.40 2018-05-17 19:16:02.000 137 21229.05 264.71 42985.31 47942.38 2018-05-17 19:16:03.000 137 21229.04 264.68 42985.32 47942.42 2018-05-17 19:16:04.000 137 21229.07 264.65 42985.36 47942.40 2018-05-17 19:16:05.000 137 21229.06 264.64 42985.36 47942.42 2018-05-17 19:16:06.000 137 21229.04 264.62 42985.40 47942.42 2018-05-17 19:16:07.000 137 21229.05 264.61 42985.41 47942.43 2018-05-17 19:16:08.000 137 21229.05 264.55 42985.45 47942.43 2018-05-17 19:16:09.000 137 21229.05 264.49 42985.51 47942.45 2018-05-17 19:16:10.000 137 21229.02 264.47 42985.54 47942.50 2018-05-17 19:16:11.000 137 21229.01 264.48 42985.54 47942.54 2018-05-17 19:16:12.000 137 21229.06 264.49 42985.56 47942.59 2018-05-17 19:16:13.000 137 21229.11 264.47 42985.54 47942.57 2018-05-17 19:16:14.000 137 21229.14 264.48 42985.55 47942.61 2018-05-17 19:16:15.000 137 21229.13 264.47 42985.53 47942.64 2018-05-17 19:16:16.000 137 21229.10 264.45 42985.57 47942.61 2018-05-17 19:16:17.000 137 21229.07 264.41 42985.60 47942.61 2018-05-17 19:16:18.000 137 21229.07 264.41 42985.58 47942.63 2018-05-17 19:16:19.000 137 21229.07 264.41 42985.61 47942.61 2018-05-17 19:16:20.000 137 21229.05 264.41 42985.63 47942.65 2018-05-17 19:16:21.000 137 21229.03 264.42 42985.59 47942.63 2018-05-17 19:16:22.000 137 21229.04 264.42 42985.62 47942.63 2018-05-17 19:16:23.000 137 21229.05 264.43 42985.61 47942.63 2018-05-17 19:16:24.000 137 21229.00 264.43 42985.59 47942.62 2018-05-17 19:16:25.000 137 21229.04 264.42 42985.58 47942.60 2018-05-17 19:16:26.000 137 21229.05 264.41 42985.58 47942.59 2018-05-17 19:16:27.000 137 21229.01 264.39 42985.61 47942.60 2018-05-17 19:16:28.000 137 21229.00 264.37 42985.63 47942.59 2018-05-17 19:16:29.000 137 21229.02 264.39 42985.63 47942.63 2018-05-17 19:16:30.000 137 21229.03 264.38 42985.66 47942.62 2018-05-17 19:16:31.000 137 21229.07 264.33 42985.65 47942.65 2018-05-17 19:16:32.000 137 21229.07 264.33 42985.67 47942.67 2018-05-17 19:16:33.000 137 21229.05 264.31 42985.66 47942.62 2018-05-17 19:16:34.000 137 21229.01 264.29 42985.68 47942.68 2018-05-17 19:16:35.000 137 21229.01 264.31 42985.69 47942.66 2018-05-17 19:16:36.000 137 21229.06 264.32 42985.72 47942.63 2018-05-17 19:16:37.000 137 21229.11 264.33 42985.71 47942.67 2018-05-17 19:16:38.000 137 21229.08 264.34 42985.68 47942.67 2018-05-17 19:16:39.000 137 21229.07 264.34 42985.67 47942.67 2018-05-17 19:16:40.000 137 21229.09 264.33 42985.64 47942.66 2018-05-17 19:16:41.000 137 21229.06 264.33 42985.67 47942.64 2018-05-17 19:16:42.000 137 21229.07 264.32 42985.68 47942.62 2018-05-17 19:16:43.000 137 21229.07 264.31 42985.66 47942.67 2018-05-17 19:16:44.000 137 21229.09 264.31 42985.66 47942.66 2018-05-17 19:16:45.000 137 21229.08 264.35 42985.63 47942.65 2018-05-17 19:16:46.000 137 21229.07 264.35 42985.64 47942.65 2018-05-17 19:16:47.000 137 21229.05 264.36 42985.64 47942.64 2018-05-17 19:16:48.000 137 21229.03 264.36 42985.61 47942.61 2018-05-17 19:16:49.000 137 21229.01 264.39 42985.59 47942.61 2018-05-17 19:16:50.000 137 21229.01 264.40 42985.61 47942.61 2018-05-17 19:16:51.000 137 21229.01 264.41 42985.61 47942.60 2018-05-17 19:16:52.000 137 21228.98 264.45 42985.59 47942.57 2018-05-17 19:16:53.000 137 21228.98 264.48 42985.57 47942.58 2018-05-17 19:16:54.000 137 21229.00 264.49 42985.56 47942.55 2018-05-17 19:16:55.000 137 21228.96 264.53 42985.54 47942.52 2018-05-17 19:16:56.000 137 21228.95 264.53 42985.53 47942.47 2018-05-17 19:16:57.000 137 21228.90 264.57 42985.51 47942.47 2018-05-17 19:16:58.000 137 21228.89 264.62 42985.50 47942.47 2018-05-17 19:16:59.000 137 21228.91 264.62 42985.47 47942.40 2018-05-17 19:17:00.000 137 21228.94 264.59 42985.47 47942.39 2018-05-17 19:17:01.000 137 21228.93 264.59 42985.44 47942.41 2018-05-17 19:17:02.000 137 21228.98 264.56 42985.44 47942.41 2018-05-17 19:17:03.000 137 21229.01 264.54 42985.43 47942.43 2018-05-17 19:17:04.000 137 21229.04 264.53 42985.45 47942.45 2018-05-17 19:17:05.000 137 21229.04 264.52 42985.50 47942.49 2018-05-17 19:17:06.000 137 21229.07 264.49 42985.51 47942.52 2018-05-17 19:17:07.000 137 21229.08 264.47 42985.54 47942.54 2018-05-17 19:17:08.000 137 21229.15 264.45 42985.59 47942.58 2018-05-17 19:17:09.000 137 21229.15 264.45 42985.61 47942.60 2018-05-17 19:17:10.000 137 21229.17 264.45 42985.59 47942.62 2018-05-17 19:17:11.000 137 21229.17 264.48 42985.60 47942.63 2018-05-17 19:17:12.000 137 21229.18 264.47 42985.63 47942.65 2018-05-17 19:17:13.000 137 21229.18 264.47 42985.59 47942.66 2018-05-17 19:17:14.000 137 21229.20 264.43 42985.62 47942.66 2018-05-17 19:17:15.000 137 21229.21 264.41 42985.65 47942.67 2018-05-17 19:17:16.000 137 21229.21 264.42 42985.64 47942.66 2018-05-17 19:17:17.000 137 21229.22 264.42 42985.65 47942.70 2018-05-17 19:17:18.000 137 21229.22 264.40 42985.64 47942.72 2018-05-17 19:17:19.000 137 21229.19 264.41 42985.64 47942.69 2018-05-17 19:17:20.000 137 21229.16 264.43 42985.64 47942.70 2018-05-17 19:17:21.000 137 21229.14 264.44 42985.65 47942.70 2018-05-17 19:17:22.000 137 21229.16 264.41 42985.69 47942.70 2018-05-17 19:17:23.000 137 21229.14 264.38 42985.69 47942.69 2018-05-17 19:17:24.000 137 21229.11 264.37 42985.68 47942.72 2018-05-17 19:17:25.000 137 21229.14 264.34 42985.72 47942.72 2018-05-17 19:17:26.000 137 21229.14 264.33 42985.72 47942.76 2018-05-17 19:17:27.000 137 21229.15 264.33 42985.72 47942.74 2018-05-17 19:17:28.000 137 21229.13 264.30 42985.74 47942.75 2018-05-17 19:17:29.000 137 21229.14 264.31 42985.80 47942.80 2018-05-17 19:17:30.000 137 21229.14 264.33 42985.80 47942.84 2018-05-17 19:17:31.000 137 21229.13 264.34 42985.75 47942.80 2018-05-17 19:17:32.000 137 21229.18 264.33 42985.78 47942.85 2018-05-17 19:17:33.000 137 21229.20 264.33 42985.80 47942.84 2018-05-17 19:17:34.000 137 21229.24 264.30 42985.81 47942.84 2018-05-17 19:17:35.000 137 21229.25 264.28 42985.80 47942.90 2018-05-17 19:17:36.000 137 21229.24 264.29 42985.82 47942.89 2018-05-17 19:17:37.000 137 21229.25 264.28 42985.81 47942.88 2018-05-17 19:17:38.000 137 21229.28 264.25 42985.84 47942.90 2018-05-17 19:17:39.000 137 21229.24 264.24 42985.82 47942.89 2018-05-17 19:17:40.000 137 21229.25 264.30 42985.81 47942.93 2018-05-17 19:17:41.000 137 21229.21 264.36 42985.78 47942.92 2018-05-17 19:17:42.000 137 21229.18 264.36 42985.75 47942.87 2018-05-17 19:17:43.000 137 21229.13 264.31 42985.76 47942.82 2018-05-17 19:17:44.000 137 21229.06 264.31 42985.76 47942.78 2018-05-17 19:17:45.000 137 21229.07 264.30 42985.74 47942.74 2018-05-17 19:17:46.000 137 21229.07 264.32 42985.73 47942.75 2018-05-17 19:17:47.000 137 21229.03 264.31 42985.71 47942.74 2018-05-17 19:17:48.000 137 21229.09 264.26 42985.74 47942.74 2018-05-17 19:17:49.000 137 21229.10 264.22 42985.77 47942.79 2018-05-17 19:17:50.000 137 21229.11 264.20 42985.76 47942.79 2018-05-17 19:17:51.000 137 21229.14 264.19 42985.78 47942.79 2018-05-17 19:17:52.000 137 21229.14 264.21 42985.80 47942.82 2018-05-17 19:17:53.000 137 21229.15 264.21 42985.79 47942.80 2018-05-17 19:17:54.000 137 21229.14 264.22 42985.78 47942.82 2018-05-17 19:17:55.000 137 21229.11 264.22 42985.74 47942.80 2018-05-17 19:17:56.000 137 21229.09 264.22 42985.75 47942.79 2018-05-17 19:17:57.000 137 21229.06 264.25 42985.74 47942.76 2018-05-17 19:17:58.000 137 21229.07 264.29 42985.73 47942.75 2018-05-17 19:17:59.000 137 21229.06 264.28 42985.73 47942.76 2018-05-17 19:18:00.000 137 21229.02 264.32 42985.76 47942.72 2018-05-17 19:18:01.000 137 21229.02 264.35 42985.72 47942.72 2018-05-17 19:18:02.000 137 21229.00 264.36 42985.70 47942.71 2018-05-17 19:18:03.000 137 21228.99 264.39 42985.69 47942.66 2018-05-17 19:18:04.000 137 21228.98 264.39 42985.66 47942.67 2018-05-17 19:18:05.000 137 21228.97 264.38 42985.67 47942.67 2018-05-17 19:18:06.000 137 21228.95 264.40 42985.65 47942.63 2018-05-17 19:18:07.000 137 21228.93 264.47 42985.63 47942.60 2018-05-17 19:18:08.000 137 21228.88 264.53 42985.59 47942.58 2018-05-17 19:18:09.000 137 21228.86 264.57 42985.58 47942.56 2018-05-17 19:18:10.000 137 21228.86 264.60 42985.53 47942.51 2018-05-17 19:18:11.000 137 21228.88 264.59 42985.47 47942.47 2018-05-17 19:18:12.000 137 21228.90 264.61 42985.46 47942.46 2018-05-17 19:18:13.000 137 21228.90 264.61 42985.48 47942.44 2018-05-17 19:18:14.000 137 21228.90 264.62 42985.44 47942.40 2018-05-17 19:18:15.000 137 21228.87 264.60 42985.45 47942.39 2018-05-17 19:18:16.000 137 21228.82 264.63 42985.46 47942.39 2018-05-17 19:18:17.000 137 21228.74 264.66 42985.43 47942.37 2018-05-17 19:18:18.000 137 21228.77 264.66 42985.47 47942.35 2018-05-17 19:18:19.000 137 21228.80 264.67 42985.45 47942.37 2018-05-17 19:18:20.000 137 21228.77 264.71 42985.46 47942.34 2018-05-17 19:18:21.000 137 21228.77 264.72 42985.43 47942.30 2018-05-17 19:18:22.000 137 21228.77 264.73 42985.41 47942.32 2018-05-17 19:18:23.000 137 21228.71 264.77 42985.40 47942.29 2018-05-17 19:18:24.000 137 21228.67 264.77 42985.38 47942.26 2018-05-17 19:18:25.000 137 21228.68 264.80 42985.37 47942.26 2018-05-17 19:18:26.000 137 21228.70 264.80 42985.35 47942.20 2018-05-17 19:18:27.000 137 21228.67 264.82 42985.35 47942.21 2018-05-17 19:18:28.000 137 21228.68 264.84 42985.27 47942.18 2018-05-17 19:18:29.000 137 21228.70 264.81 42985.25 47942.15 2018-05-17 19:18:30.000 137 21228.70 264.80 42985.26 47942.12 2018-05-17 19:18:31.000 137 21228.66 264.85 42985.24 47942.14 2018-05-17 19:18:32.000 137 21228.66 264.88 42985.23 47942.12 2018-05-17 19:18:33.000 137 21228.67 264.91 42985.20 47942.09 2018-05-17 19:18:34.000 137 21228.67 264.91 42985.18 47942.06 2018-05-17 19:18:35.000 137 21228.69 264.92 42985.14 47942.06 2018-05-17 19:18:36.000 137 21228.66 264.91 42985.14 47942.05 2018-05-17 19:18:37.000 137 21228.62 264.92 42985.16 47942.02 2018-05-17 19:18:38.000 137 21228.58 264.91 42985.15 47941.99 2018-05-17 19:18:39.000 137 21228.57 264.90 42985.12 47941.98 2018-05-17 19:18:40.000 137 21228.54 264.89 42985.12 47941.95 2018-05-17 19:18:41.000 137 21228.52 264.88 42985.14 47941.94 2018-05-17 19:18:42.000 137 21228.51 264.86 42985.10 47941.95 2018-05-17 19:18:43.000 137 21228.53 264.88 42985.09 47941.91 2018-05-17 19:18:44.000 137 21228.50 264.91 42985.11 47941.92 2018-05-17 19:18:45.000 137 21228.49 264.95 42985.09 47941.89 2018-05-17 19:18:46.000 137 21228.43 264.98 42985.03 47941.88 2018-05-17 19:18:47.000 137 21228.36 265.05 42984.97 47941.79 2018-05-17 19:18:48.000 137 21228.30 265.07 42984.89 47941.72 2018-05-17 19:18:49.000 137 21228.30 265.05 42984.83 47941.63 2018-05-17 19:18:50.000 137 21228.31 265.01 42984.80 47941.60 2018-05-17 19:18:51.000 137 21228.32 264.90 42984.81 47941.56 2018-05-17 19:18:52.000 137 21228.35 264.82 42984.82 47941.58 2018-05-17 19:18:53.000 137 21228.37 264.75 42984.85 47941.60 2018-05-17 19:18:54.000 137 21228.37 264.67 42984.89 47941.64 2018-05-17 19:18:55.000 137 21228.36 264.65 42984.95 47941.69 2018-05-17 19:18:56.000 137 21228.36 264.64 42985.00 47941.74 2018-05-17 19:18:57.000 137 21228.35 264.62 42985.02 47941.77 2018-05-17 19:18:58.000 137 21228.35 264.62 42985.06 47941.81 2018-05-17 19:18:59.000 137 21228.35 264.63 42985.09 47941.84 2018-05-17 19:19:00.000 137 21228.33 264.63 42985.08 47941.80 2018-05-17 19:19:01.000 137 21228.35 264.64 42985.07 47941.80 2018-05-17 19:19:02.000 137 21228.36 264.64 42985.07 47941.84 2018-05-17 19:19:03.000 137 21228.37 264.65 42985.09 47941.82 2018-05-17 19:19:04.000 137 21228.35 264.65 42985.09 47941.83 2018-05-17 19:19:05.000 137 21228.37 264.66 42985.08 47941.85 2018-05-17 19:19:06.000 137 21228.32 264.70 42985.09 47941.84 2018-05-17 19:19:07.000 137 21228.27 264.71 42985.07 47941.78 2018-05-17 19:19:08.000 137 21228.28 264.69 42985.05 47941.80 2018-05-17 19:19:09.000 137 21228.30 264.59 42985.08 47941.78 2018-05-17 19:19:10.000 137 21228.32 264.50 42985.10 47941.79 2018-05-17 19:19:11.000 137 21228.32 264.48 42985.15 47941.85 2018-05-17 19:19:12.000 137 21228.30 264.49 42985.16 47941.87 2018-05-17 19:19:13.000 137 21228.31 264.51 42985.15 47941.88 2018-05-17 19:19:14.000 137 21228.32 264.51 42985.17 47941.91 2018-05-17 19:19:15.000 137 21228.34 264.50 42985.15 47941.90 2018-05-17 19:19:16.000 137 21228.33 264.49 42985.23 47941.93 2018-05-17 19:19:17.000 137 21228.35 264.46 42985.23 47941.92 2018-05-17 19:19:18.000 137 21228.35 264.41 42985.23 47941.92 2018-05-17 19:19:19.000 137 21228.32 264.42 42985.25 47941.96 2018-05-17 19:19:20.000 137 21228.29 264.47 42985.24 47941.96 2018-05-17 19:19:21.000 137 21228.26 264.54 42985.21 47941.95 2018-05-17 19:19:22.000 137 21228.26 264.57 42985.19 47941.92 2018-05-17 19:19:23.000 137 21228.24 264.62 42985.12 47941.88 2018-05-17 19:19:24.000 137 21228.26 264.65 42985.10 47941.85 2018-05-17 19:19:25.000 137 21228.28 264.64 42985.09 47941.83 2018-05-17 19:19:26.000 137 21228.29 264.62 42985.07 47941.80 2018-05-17 19:19:27.000 137 21228.30 264.59 42985.11 47941.82 2018-05-17 19:19:28.000 137 21228.31 264.55 42985.15 47941.81 2018-05-17 19:19:29.000 137 21228.28 264.60 42985.14 47941.83 2018-05-17 19:19:30.000 137 21228.28 264.62 42985.13 47941.85 2018-05-17 19:19:31.000 137 21228.28 264.66 42985.11 47941.84 2018-05-17 19:19:32.000 137 21228.28 264.68 42985.10 47941.85 2018-05-17 19:19:33.000 137 21228.28 264.69 42985.09 47941.85 2018-05-17 19:19:34.000 137 21228.26 264.75 42985.11 47941.82 2018-05-17 19:19:35.000 137 21228.26 264.80 42985.10 47941.82 2018-05-17 19:19:36.000 137 21228.25 264.82 42985.11 47941.79 2018-05-17 19:19:37.000 137 21228.23 264.85 42985.11 47941.76 2018-05-17 19:19:38.000 137 21228.22 264.88 42985.04 47941.75 2018-05-17 19:19:39.000 137 21228.21 264.89 42985.03 47941.71 2018-05-17 19:19:40.000 137 21228.20 264.89 42985.02 47941.70 2018-05-17 19:19:41.000 137 21228.20 264.85 42985.04 47941.70 2018-05-17 19:19:42.000 137 21228.16 264.88 42985.03 47941.68 2018-05-17 19:19:43.000 137 21228.12 264.87 42985.01 47941.69 2018-05-17 19:19:44.000 137 21228.11 264.87 42984.99 47941.70 2018-05-17 19:19:45.000 137 21228.16 264.85 42985.01 47941.68 2018-05-17 19:19:46.000 137 21228.18 264.81 42985.03 47941.71 2018-05-17 19:19:47.000 137 21228.17 264.80 42985.04 47941.72 2018-05-17 19:19:48.000 137 21228.17 264.81 42985.08 47941.74 2018-05-17 19:19:49.000 137 21228.18 264.82 42985.04 47941.77 2018-05-17 19:19:50.000 137 21228.19 264.84 42985.03 47941.75 2018-05-17 19:19:51.000 137 21228.20 264.84 42985.07 47941.75 2018-05-17 19:19:52.000 137 21228.20 264.85 42985.07 47941.74 2018-05-17 19:19:53.000 137 21228.21 264.83 42985.11 47941.75 2018-05-17 19:19:54.000 137 21228.21 264.86 42985.10 47941.81 2018-05-17 19:19:55.000 137 21228.27 264.89 42985.13 47941.81 2018-05-17 19:19:56.000 137 21228.31 264.90 42985.13 47941.88 2018-05-17 19:19:57.000 137 21228.32 264.96 42985.15 47941.91 2018-05-17 19:19:58.000 137 21228.38 264.99 42985.18 47941.93 2018-05-17 19:19:59.000 137 21228.40 265.02 42985.20 47941.94 2018-05-17 19:20:00.000 137 21228.39 265.04 42985.21 47941.99 2018-05-17 19:20:01.000 137 21228.43 265.04 42985.22 47942.00 2018-05-17 19:20:02.000 137 21228.44 265.08 42985.27 47942.06 2018-05-17 19:20:03.000 137 21228.43 265.10 42985.27 47942.04 2018-05-17 19:20:04.000 137 21228.46 265.10 42985.26 47942.04 2018-05-17 19:20:05.000 137 21228.46 265.09 42985.27 47942.08 2018-05-17 19:20:06.000 137 21228.47 265.10 42985.26 47942.06 2018-05-17 19:20:07.000 137 21228.47 265.10 42985.27 47942.09 2018-05-17 19:20:08.000 137 21228.48 265.10 42985.30 47942.08 2018-05-17 19:20:09.000 137 21228.49 265.08 42985.29 47942.08 2018-05-17 19:20:10.000 137 21228.49 265.05 42985.29 47942.10 2018-05-17 19:20:11.000 137 21228.48 265.06 42985.27 47942.10 2018-05-17 19:20:12.000 137 21228.49 265.09 42985.25 47942.08 2018-05-17 19:20:13.000 137 21228.49 265.09 42985.32 47942.11 2018-05-17 19:20:14.000 137 21228.51 265.06 42985.29 47942.09 2018-05-17 19:20:15.000 137 21228.49 265.07 42985.27 47942.10 2018-05-17 19:20:16.000 137 21228.49 265.05 42985.30 47942.06 2018-05-17 19:20:17.000 137 21228.49 265.05 42985.30 47942.09 2018-05-17 19:20:18.000 137 21228.47 265.05 42985.32 47942.08 2018-05-17 19:20:19.000 137 21228.46 265.04 42985.34 47942.09 2018-05-17 19:20:20.000 137 21228.50 264.97 42985.33 47942.12 2018-05-17 19:20:21.000 137 21228.48 264.96 42985.35 47942.14 2018-05-17 19:20:22.000 137 21228.45 265.02 42985.34 47942.15 2018-05-17 19:20:23.000 137 21228.47 265.03 42985.35 47942.17 2018-05-17 19:20:24.000 137 21228.51 265.03 42985.34 47942.16 2018-05-17 19:20:25.000 137 21228.48 265.03 42985.36 47942.15 2018-05-17 19:20:26.000 137 21228.45 265.03 42985.35 47942.19 2018-05-17 19:20:27.000 137 21228.44 265.06 42985.35 47942.15 2018-05-17 19:20:28.000 137 21228.44 265.06 42985.35 47942.15 2018-05-17 19:20:29.000 137 21228.40 265.10 42985.37 47942.13 2018-05-17 19:20:30.000 137 21228.41 265.10 42985.37 47942.13 2018-05-17 19:20:31.000 137 21228.39 265.12 42985.34 47942.13 2018-05-17 19:20:32.000 137 21228.38 265.11 42985.33 47942.12 2018-05-17 19:20:33.000 137 21228.34 265.12 42985.33 47942.11 2018-05-17 19:20:34.000 137 21228.35 265.10 42985.37 47942.09 2018-05-17 19:20:35.000 137 21228.36 265.15 42985.36 47942.09 2018-05-17 19:20:36.000 137 21228.33 265.17 42985.33 47942.11 2018-05-17 19:20:37.000 137 21228.31 265.19 42985.36 47942.10 2018-05-17 19:20:38.000 137 21228.30 265.20 42985.37 47942.07 2018-05-17 19:20:39.000 137 21228.30 265.21 42985.39 47942.09 2018-05-17 19:20:40.000 137 21228.34 265.20 42985.42 47942.07 2018-05-17 19:20:41.000 137 21228.37 265.21 42985.40 47942.10 2018-05-17 19:20:42.000 137 21228.34 265.19 42985.37 47942.10 2018-05-17 19:20:43.000 137 21228.33 265.20 42985.38 47942.12 2018-05-17 19:20:44.000 137 21228.35 265.24 42985.40 47942.10 2018-05-17 19:20:45.000 137 21228.35 265.30 42985.37 47942.10 2018-05-17 19:20:46.000 137 21228.35 265.34 42985.34 47942.09 2018-05-17 19:20:47.000 137 21228.35 265.32 42985.37 47942.11 2018-05-17 19:20:48.000 137 21228.34 265.34 42985.34 47942.08 2018-05-17 19:20:49.000 137 21228.35 265.36 42985.30 47942.08 2018-05-17 19:20:50.000 137 21228.35 265.35 42985.35 47942.08 2018-05-17 19:20:51.000 137 21228.36 265.36 42985.37 47942.06 2018-05-17 19:20:52.000 137 21228.37 265.39 42985.38 47942.09 2018-05-17 19:20:53.000 137 21228.36 265.37 42985.37 47942.09 2018-05-17 19:20:54.000 137 21228.40 265.36 42985.37 47942.09 2018-05-17 19:20:55.000 137 21228.36 265.33 42985.39 47942.09 2018-05-17 19:20:56.000 137 21228.36 265.31 42985.39 47942.10 2018-05-17 19:20:57.000 137 21228.36 265.30 42985.38 47942.09 2018-05-17 19:20:58.000 137 21228.37 265.29 42985.39 47942.13 2018-05-17 19:20:59.000 137 21228.40 265.28 42985.39 47942.14 2018-05-17 19:21:00.000 137 21228.41 265.27 42985.40 47942.13 2018-05-17 19:21:01.000 137 21228.44 265.27 42985.37 47942.17 2018-05-17 19:21:02.000 137 21228.46 265.25 42985.38 47942.16 2018-05-17 19:21:03.000 137 21228.46 265.28 42985.37 47942.16 2018-05-17 19:21:04.000 137 21228.48 265.28 42985.36 47942.14 2018-05-17 19:21:05.000 137 21228.49 265.28 42985.37 47942.17 2018-05-17 19:21:06.000 137 21228.49 265.28 42985.39 47942.16 2018-05-17 19:21:07.000 137 21228.50 265.28 42985.39 47942.19 2018-05-17 19:21:08.000 137 21228.52 265.29 42985.39 47942.18 2018-05-17 19:21:09.000 137 21228.51 265.30 42985.37 47942.19 2018-05-17 19:21:10.000 137 21228.52 265.29 42985.37 47942.18 2018-05-17 19:21:11.000 137 21228.47 265.33 42985.39 47942.18 2018-05-17 19:21:12.000 137 21228.46 265.36 42985.37 47942.17 2018-05-17 19:21:13.000 137 21228.45 265.34 42985.33 47942.11 2018-05-17 19:21:14.000 137 21228.43 265.37 42985.34 47942.11 2018-05-17 19:21:15.000 137 21228.42 265.42 42985.35 47942.11 2018-05-17 19:21:16.000 137 21228.40 265.42 42985.32 47942.10 2018-05-17 19:21:17.000 137 21228.41 265.42 42985.30 47942.09 2018-05-17 19:21:18.000 137 21228.38 265.45 42985.32 47942.10 2018-05-17 19:21:19.000 137 21228.42 265.48 42985.30 47942.08 2018-05-17 19:21:20.000 137 21228.37 265.54 42985.27 47942.07 2018-05-17 19:21:21.000 137 21228.34 265.53 42985.19 47942.00 2018-05-17 19:21:22.000 137 21228.34 265.49 42985.20 47941.98 2018-05-17 19:21:23.000 137 21228.34 265.49 42985.22 47941.97 2018-05-17 19:21:24.000 137 21228.31 265.53 42985.20 47941.95 2018-05-17 19:21:25.000 137 21228.29 265.53 42985.19 47941.95 2018-05-17 19:21:26.000 137 21228.29 265.52 42985.17 47941.94 2018-05-17 19:21:27.000 137 21228.28 265.49 42985.18 47941.95 2018-05-17 19:21:28.000 137 21228.26 265.53 42985.16 47941.90 2018-05-17 19:21:29.000 137 21228.23 265.58 42985.14 47941.89 2018-05-17 19:21:30.000 137 21228.21 265.59 42985.09 47941.90 2018-05-17 19:21:31.000 137 21228.23 265.56 42985.10 47941.84 2018-05-17 19:21:32.000 137 21228.23 265.52 42985.13 47941.84 2018-05-17 19:21:33.000 137 21228.21 265.54 42985.11 47941.81 2018-05-17 19:21:34.000 137 21228.20 265.54 42985.12 47941.83 2018-05-17 19:21:35.000 137 21228.20 265.51 42985.14 47941.80 2018-05-17 19:21:36.000 137 21228.19 265.47 42985.15 47941.85 2018-05-17 19:21:37.000 137 21228.20 265.43 42985.17 47941.86 2018-05-17 19:21:38.000 137 21228.16 265.41 42985.21 47941.89 2018-05-17 19:21:39.000 137 21228.19 265.41 42985.18 47941.88 2018-05-17 19:21:40.000 137 21228.20 265.41 42985.21 47941.92 2018-05-17 19:21:41.000 137 21228.20 265.39 42985.26 47941.94 2018-05-17 19:21:42.000 137 21228.19 265.38 42985.28 47941.94 2018-05-17 19:21:43.000 137 21228.20 265.39 42985.27 47941.95 2018-05-17 19:21:44.000 137 21228.17 265.39 42985.27 47941.98 2018-05-17 19:21:45.000 137 21228.19 265.38 42985.29 47941.96 2018-05-17 19:21:46.000 137 21228.19 265.43 42985.28 47941.96 2018-05-17 19:21:47.000 137 21228.19 265.46 42985.26 47941.99 2018-05-17 19:21:48.000 137 21228.16 265.49 42985.25 47941.94 2018-05-17 19:21:49.000 137 21228.19 265.49 42985.25 47941.92 2018-05-17 19:21:50.000 137 21228.20 265.51 42985.26 47941.93 2018-05-17 19:21:51.000 137 21228.21 265.50 42985.24 47941.92 2018-05-17 19:21:52.000 137 21228.20 265.52 42985.23 47941.92 2018-05-17 19:21:53.000 137 21228.15 265.56 42985.20 47941.89 2018-05-17 19:21:54.000 137 21228.14 265.59 42985.21 47941.90 2018-05-17 19:21:55.000 137 21228.13 265.61 42985.19 47941.88 2018-05-17 19:21:56.000 137 21228.12 265.64 42985.18 47941.83 2018-05-17 19:21:57.000 137 21228.11 265.65 42985.20 47941.83 2018-05-17 19:21:58.000 137 21228.09 265.63 42985.23 47941.85 2018-05-17 19:21:59.000 137 21228.13 265.61 42985.22 47941.84 2018-05-17 19:22:00.000 137 21228.14 265.58 42985.24 47941.84 2018-05-17 19:22:01.000 137 21228.13 265.58 42985.23 47941.89 2018-05-17 19:22:02.000 137 21228.10 265.62 42985.22 47941.87 2018-05-17 19:22:03.000 137 21228.07 265.65 42985.21 47941.89 2018-05-17 19:22:04.000 137 21228.10 265.65 42985.22 47941.88 2018-05-17 19:22:05.000 137 21228.12 265.67 42985.22 47941.89 2018-05-17 19:22:06.000 137 21228.12 265.70 42985.22 47941.86 2018-05-17 19:22:07.000 137 21228.10 265.73 42985.23 47941.91 2018-05-17 19:22:08.000 137 21228.08 265.75 42985.22 47941.87 2018-05-17 19:22:09.000 137 21228.11 265.79 42985.15 47941.87 2018-05-17 19:22:10.000 137 21228.13 265.81 42985.14 47941.83 2018-05-17 19:22:11.000 137 21228.09 265.84 42985.12 47941.82 2018-05-17 19:22:12.000 137 21228.09 265.87 42985.12 47941.81 2018-05-17 19:22:13.000 137 21228.07 265.88 42985.09 47941.76 2018-05-17 19:22:14.000 137 21228.05 265.88 42985.09 47941.77 2018-05-17 19:22:15.000 137 21228.03 265.91 42985.10 47941.78 2018-05-17 19:22:16.000 137 21228.01 265.90 42985.13 47941.74 2018-05-17 19:22:17.000 137 21228.05 265.86 42985.13 47941.76 2018-05-17 19:22:18.000 137 21228.09 265.82 42985.17 47941.79 2018-05-17 19:22:19.000 137 21228.11 265.76 42985.21 47941.82 2018-05-17 19:22:20.000 137 21228.11 265.78 42985.23 47941.86 2018-05-17 19:22:21.000 137 21228.13 265.75 42985.22 47941.93 2018-05-17 19:22:22.000 137 21228.15 265.74 42985.29 47941.94 2018-05-17 19:22:23.000 137 21228.15 265.75 42985.29 47941.97 2018-05-17 19:22:24.000 137 21228.16 265.76 42985.32 47941.96 2018-05-17 19:22:25.000 137 21228.18 265.75 42985.31 47941.99 2018-05-17 19:22:26.000 137 21228.19 265.79 42985.33 47942.03 2018-05-17 19:22:27.000 137 21228.18 265.80 42985.36 47942.01 2018-05-17 19:22:28.000 137 21228.20 265.81 42985.36 47942.05 2018-05-17 19:22:29.000 137 21228.19 265.80 42985.36 47942.01 2018-05-17 19:22:30.000 137 21228.17 265.82 42985.36 47942.03 2018-05-17 19:22:31.000 137 21228.15 265.84 42985.36 47942.04 2018-05-17 19:22:32.000 137 21228.17 265.82 42985.35 47942.05 2018-05-17 19:22:33.000 137 21228.16 265.86 42985.37 47942.05 2018-05-17 19:22:34.000 137 21228.14 265.89 42985.36 47942.03 2018-05-17 19:22:35.000 137 21228.14 265.92 42985.37 47942.04 2018-05-17 19:22:36.000 137 21228.15 265.94 42985.35 47942.00 2018-05-17 19:22:37.000 137 21228.14 265.95 42985.31 47942.02 2018-05-17 19:22:38.000 137 21228.14 265.95 42985.31 47942.01 2018-05-17 19:22:39.000 137 21228.13 265.93 42985.30 47942.00 2018-05-17 19:22:40.000 137 21228.15 265.94 42985.29 47942.00 2018-05-17 19:22:41.000 137 21228.17 265.94 42985.30 47942.01 2018-05-17 19:22:42.000 137 21228.18 265.93 42985.30 47942.00 2018-05-17 19:22:43.000 137 21228.21 265.92 42985.31 47942.01 2018-05-17 19:22:44.000 137 21228.19 265.94 42985.31 47942.00 2018-05-17 19:22:45.000 137 21228.16 265.92 42985.31 47942.01 2018-05-17 19:22:46.000 137 21228.18 265.93 42985.31 47942.02 2018-05-17 19:22:47.000 137 21228.15 265.94 42985.34 47942.03 2018-05-17 19:22:48.000 137 21228.16 265.95 42985.35 47942.05 2018-05-17 19:22:49.000 137 21228.16 265.95 42985.34 47942.02 2018-05-17 19:22:50.000 137 21228.15 265.94 42985.33 47942.02 2018-05-17 19:22:51.000 137 21228.15 265.95 42985.32 47942.01 2018-05-17 19:22:52.000 137 21228.15 265.94 42985.29 47941.98 2018-05-17 19:22:53.000 137 21228.16 265.93 42985.30 47941.99 2018-05-17 19:22:54.000 137 21228.16 265.95 42985.31 47942.00 2018-05-17 19:22:55.000 137 21228.17 265.95 42985.32 47941.99 2018-05-17 19:22:56.000 137 21228.17 265.97 42985.31 47941.98 2018-05-17 19:22:57.000 137 21228.17 265.96 42985.30 47942.04 2018-05-17 19:22:58.000 137 21228.17 265.97 42985.35 47942.00 2018-05-17 19:22:59.000 137 21228.13 265.96 42985.32 47942.02 2018-05-17 19:23:00.000 137 21228.15 265.97 42985.32 47942.02 2018-05-17 19:23:01.000 137 21228.16 265.97 42985.35 47942.00 2018-05-17 19:23:02.000 137 21228.24 265.98 42985.38 47942.02 2018-05-17 19:23:03.000 137 21228.27 265.98 42985.37 47942.04 2018-05-17 19:23:04.000 137 21228.26 265.99 42985.38 47942.04 2018-05-17 19:23:05.000 137 21228.23 265.97 42985.36 47942.05 2018-05-17 19:23:06.000 137 21228.19 265.98 42985.34 47942.06 2018-05-17 19:23:07.000 137 21228.16 265.99 42985.32 47942.03 2018-05-17 19:23:08.000 137 21228.11 266.03 42985.29 47942.01 2018-05-17 19:23:09.000 137 21228.07 266.06 42985.25 47941.96 2018-05-17 19:23:10.000 137 21228.08 266.08 42985.24 47941.92 2018-05-17 19:23:11.000 137 21228.06 266.09 42985.21 47941.87 2018-05-17 19:23:12.000 137 21228.05 266.11 42985.19 47941.84 2018-05-17 19:23:13.000 137 21228.03 266.16 42985.16 47941.83 2018-05-17 19:23:14.000 137 21228.04 266.21 42985.15 47941.82 2018-05-17 19:23:15.000 137 21228.02 266.25 42985.10 47941.78 2018-05-17 19:23:16.000 137 21228.02 266.27 42985.07 47941.76 2018-05-17 19:23:17.000 137 21228.00 266.28 42985.08 47941.74 2018-05-17 19:23:18.000 137 21227.99 266.30 42985.07 47941.70 2018-05-17 19:23:19.000 137 21228.01 266.32 42985.04 47941.69 2018-05-17 19:23:20.000 137 21228.02 266.36 42985.08 47941.69 2018-05-17 19:23:21.000 137 21228.03 266.39 42985.06 47941.70 2018-05-17 19:23:22.000 137 21228.05 266.37 42985.04 47941.68 2018-05-17 19:23:23.000 137 21228.02 266.39 42985.04 47941.72 2018-05-17 19:23:24.000 137 21228.03 266.39 42985.07 47941.72 2018-05-17 19:23:25.000 137 21228.02 266.40 42985.08 47941.71 2018-05-17 19:23:26.000 137 21228.03 266.40 42985.09 47941.70 2018-05-17 19:23:27.000 137 21228.03 266.42 42985.08 47941.70 2018-05-17 19:23:28.000 137 21228.05 266.41 42985.06 47941.72 2018-05-17 19:23:29.000 137 21228.07 266.43 42985.07 47941.72 2018-05-17 19:23:30.000 137 21228.05 266.41 42985.09 47941.72 2018-05-17 19:23:31.000 137 21228.08 266.41 42985.05 47941.71 2018-05-17 19:23:32.000 137 21228.08 266.39 42985.05 47941.73 2018-05-17 19:23:33.000 137 21228.08 266.36 42985.10 47941.75 2018-05-17 19:23:34.000 137 21228.09 266.41 42985.11 47941.79 2018-05-17 19:23:35.000 137 21228.08 266.43 42985.11 47941.76 2018-05-17 19:23:36.000 137 21228.09 266.45 42985.12 47941.76 2018-05-17 19:23:37.000 137 21228.10 266.49 42985.13 47941.77 2018-05-17 19:23:38.000 137 21228.08 266.50 42985.13 47941.77 2018-05-17 19:23:39.000 137 21228.09 266.54 42985.12 47941.78 2018-05-17 19:23:40.000 137 21228.12 266.60 42985.10 47941.78 2018-05-17 19:23:41.000 137 21228.13 266.64 42985.11 47941.80 2018-05-17 19:23:42.000 137 21228.13 266.65 42985.11 47941.78 2018-05-17 19:23:43.000 137 21228.15 266.69 42985.10 47941.78 2018-05-17 19:23:44.000 137 21228.19 266.70 42985.12 47941.78 2018-05-17 19:23:45.000 137 21228.19 266.77 42985.10 47941.79 2018-05-17 19:23:46.000 137 21228.18 266.81 42985.08 47941.77 2018-05-17 19:23:47.000 137 21228.16 266.79 42985.08 47941.76 2018-05-17 19:23:48.000 137 21228.17 266.80 42985.07 47941.76 2018-05-17 19:23:49.000 137 21228.15 266.82 42985.03 47941.75 2018-05-17 19:23:50.000 137 21228.17 266.79 42985.02 47941.72 2018-05-17 19:23:51.000 137 21228.17 266.79 42985.03 47941.72 2018-05-17 19:23:52.000 137 21228.15 266.81 42985.05 47941.71 2018-05-17 19:23:53.000 137 21228.15 266.79 42985.03 47941.72 2018-05-17 19:23:54.000 137 21228.13 266.79 42985.05 47941.71 2018-05-17 19:23:55.000 137 21228.17 266.80 42985.07 47941.74 2018-05-17 19:23:56.000 137 21228.13 266.84 42985.10 47941.79 2018-05-17 19:23:57.000 137 21228.13 266.83 42985.12 47941.79 2018-05-17 19:23:58.000 137 21228.13 266.85 42985.14 47941.81 2018-05-17 19:23:59.000 137 21228.12 266.90 42985.13 47941.82 2018-05-17 19:24:00.000 137 21228.14 266.96 42985.13 47941.82 2018-05-17 19:24:01.000 137 21228.15 267.01 42985.11 47941.86 2018-05-17 19:24:02.000 137 21228.17 267.00 42985.14 47941.84 2018-05-17 19:24:03.000 137 21228.15 267.01 42985.17 47941.85 2018-05-17 19:24:04.000 137 21228.17 267.01 42985.15 47941.86 2018-05-17 19:24:05.000 137 21228.14 267.05 42985.15 47941.86 2018-05-17 19:24:06.000 137 21228.14 267.06 42985.18 47941.84 2018-05-17 19:24:07.000 137 21228.19 267.08 42985.16 47941.83 2018-05-17 19:24:08.000 137 21228.21 267.08 42985.15 47941.84 2018-05-17 19:24:09.000 137 21228.22 267.10 42985.11 47941.84 2018-05-17 19:24:10.000 137 21228.21 267.16 42985.12 47941.85 2018-05-17 19:24:11.000 137 21228.23 267.19 42985.13 47941.85 2018-05-17 19:24:12.000 137 21228.25 267.21 42985.10 47941.87 2018-05-17 19:24:13.000 137 21228.22 267.25 42985.11 47941.86 2018-05-17 19:24:14.000 137 21228.22 267.26 42985.14 47941.84 2018-05-17 19:24:15.000 137 21228.22 267.27 42985.15 47941.85 2018-05-17 19:24:16.000 137 21228.20 267.33 42985.10 47941.86 2018-05-17 19:24:17.000 137 21228.19 267.41 42985.12 47941.85 2018-05-17 19:24:18.000 137 21228.17 267.47 42985.10 47941.83 2018-05-17 19:24:19.000 137 21228.18 267.52 42985.09 47941.83 2018-05-17 19:24:20.000 137 21228.13 267.58 42985.04 47941.78 2018-05-17 19:24:21.000 137 21228.11 267.65 42985.00 47941.74 2018-05-17 19:24:22.000 137 21228.11 267.72 42984.97 47941.67 2018-05-17 19:24:23.000 137 21228.09 267.77 42984.91 47941.63 2018-05-17 19:24:24.000 137 21228.07 267.80 42984.87 47941.57 2018-05-17 19:24:25.000 137 21228.04 267.84 42984.85 47941.57 2018-05-17 19:24:26.000 137 21228.04 267.87 42984.83 47941.53 2018-05-17 19:24:27.000 137 21228.00 267.88 42984.83 47941.53 2018-05-17 19:24:28.000 137 21227.97 267.89 42984.82 47941.51 2018-05-17 19:24:29.000 137 21227.92 267.95 42984.79 47941.47 2018-05-17 19:24:30.000 137 21227.87 268.07 42984.75 47941.45 2018-05-17 19:24:31.000 137 21227.85 268.21 42984.69 47941.36 2018-05-17 19:24:32.000 137 21227.83 268.23 42984.63 47941.30 2018-05-17 19:24:33.000 137 21227.84 268.23 42984.55 47941.22 2018-05-17 19:24:34.000 137 21227.84 268.21 42984.57 47941.19 2018-05-17 19:24:35.000 137 21227.87 268.24 42984.58 47941.21 2018-05-17 19:24:36.000 137 21227.88 268.31 42984.58 47941.20 2018-05-17 19:24:37.000 137 21227.89 268.34 42984.54 47941.21 2018-05-17 19:24:38.000 137 21227.96 268.38 42984.53 47941.20 2018-05-17 19:24:39.000 137 21227.98 268.39 42984.56 47941.22 2018-05-17 19:24:40.000 137 21228.02 268.35 42984.55 47941.24 2018-05-17 19:24:41.000 137 21228.08 268.32 42984.57 47941.30 2018-05-17 19:24:42.000 137 21228.12 268.30 42984.62 47941.36 2018-05-17 19:24:43.000 137 21228.14 268.32 42984.68 47941.39 2018-05-17 19:24:44.000 137 21228.16 268.34 42984.67 47941.40 2018-05-17 19:24:45.000 137 21228.18 268.33 42984.70 47941.45 2018-05-17 19:24:46.000 137 21228.20 268.34 42984.73 47941.49 2018-05-17 19:24:47.000 137 21228.18 268.37 42984.75 47941.47 2018-05-17 19:24:48.000 137 21228.19 268.37 42984.78 47941.50 2018-05-17 19:24:49.000 137 21228.18 268.36 42984.79 47941.54 2018-05-17 19:24:50.000 137 21228.19 268.35 42984.83 47941.55 2018-05-17 19:24:51.000 137 21228.18 268.38 42984.83 47941.58 2018-05-17 19:24:52.000 137 21228.20 268.37 42984.82 47941.56 2018-05-17 19:24:53.000 137 21228.18 268.40 42984.84 47941.61 2018-05-17 19:24:54.000 137 21228.13 268.41 42984.83 47941.58 2018-05-17 19:24:55.000 137 21228.11 268.45 42984.84 47941.60 2018-05-17 19:24:56.000 137 21228.07 268.48 42984.83 47941.57 2018-05-17 19:24:57.000 137 21228.05 268.51 42984.82 47941.56 2018-05-17 19:24:58.000 137 21228.06 268.50 42984.85 47941.54 2018-05-17 19:24:59.000 137 21228.04 268.49 42984.84 47941.56 2018-05-17 19:25:00.000 137 21228.01 268.52 42984.80 47941.52 2018-05-17 19:25:01.000 137 21228.06 268.48 42984.80 47941.48 2018-05-17 19:25:02.000 137 21228.07 268.45 42984.80 47941.51 2018-05-17 19:25:03.000 137 21228.07 268.40 42984.80 47941.49 2018-05-17 19:25:04.000 137 21228.10 268.32 42984.82 47941.54 2018-05-17 19:25:05.000 137 21228.10 268.29 42984.85 47941.56 2018-05-17 19:25:06.000 137 21228.11 268.25 42984.90 47941.58 2018-05-17 19:25:07.000 137 21228.14 268.20 42984.93 47941.61 2018-05-17 19:25:08.000 137 21228.12 268.19 42984.92 47941.64 2018-05-17 19:25:09.000 137 21228.17 268.16 42984.92 47941.62 2018-05-17 19:25:10.000 137 21228.17 268.12 42984.98 47941.69 2018-05-17 19:25:11.000 137 21228.16 268.11 42984.99 47941.69 2018-05-17 19:25:12.000 137 21228.19 268.10 42985.01 47941.74 2018-05-17 19:25:13.000 137 21228.23 268.06 42985.05 47941.78 2018-05-17 19:25:14.000 137 21228.22 268.06 42985.09 47941.80 2018-05-17 19:25:15.000 137 21228.23 268.07 42985.08 47941.81 2018-05-17 19:25:16.000 137 21228.25 268.05 42985.10 47941.87 2018-05-17 19:25:17.000 137 21228.26 268.02 42985.17 47941.86 2018-05-17 19:25:18.000 137 21228.25 268.04 42985.19 47941.90 2018-05-17 19:25:19.000 137 21228.24 268.07 42985.19 47941.92 2018-05-17 19:25:20.000 137 21228.23 268.08 42985.20 47941.90 2018-05-17 19:25:21.000 137 21228.21 268.11 42985.18 47941.92 2018-05-17 19:25:22.000 137 21228.20 268.11 42985.18 47941.90 2018-05-17 19:25:23.000 137 21228.23 268.11 42985.19 47941.89 2018-05-17 19:25:24.000 137 21228.22 268.13 42985.20 47941.91 2018-05-17 19:25:25.000 137 21228.21 268.13 42985.18 47941.91 2018-05-17 19:25:26.000 137 21228.22 268.15 42985.19 47941.90 2018-05-17 19:25:27.000 137 21228.21 268.18 42985.18 47941.89 2018-05-17 19:25:28.000 137 21228.21 268.17 42985.18 47941.89 2018-05-17 19:25:29.000 137 21228.16 268.20 42985.15 47941.88 2018-05-17 19:25:30.000 137 21228.17 268.22 42985.17 47941.88 2018-05-17 19:25:31.000 137 21228.17 268.23 42985.17 47941.92 2018-05-17 19:25:32.000 137 21228.20 268.25 42985.17 47941.88 2018-05-17 19:25:33.000 137 21228.20 268.27 42985.12 47941.91 2018-05-17 19:25:34.000 137 21228.25 268.26 42985.13 47941.90 2018-05-17 19:25:35.000 137 21228.23 268.24 42985.16 47941.88 2018-05-17 19:25:36.000 137 21228.24 268.22 42985.19 47941.89 2018-05-17 19:25:37.000 137 21228.23 268.22 42985.21 47941.91 2018-05-17 19:25:38.000 137 21228.24 268.19 42985.22 47941.95 2018-05-17 19:25:39.000 137 21228.25 268.18 42985.24 47941.94 2018-05-17 19:25:40.000 137 21228.26 268.15 42985.26 47941.97 2018-05-17 19:25:41.000 137 21228.28 268.16 42985.26 47941.98 2018-05-17 19:25:42.000 137 21228.29 268.16 42985.25 47942.01 2018-05-17 19:25:43.000 137 21228.32 268.13 42985.26 47942.01 2018-05-17 19:25:44.000 137 21228.34 268.12 42985.30 47942.04 2018-05-17 19:25:45.000 137 21228.36 268.12 42985.29 47942.05 2018-05-17 19:25:46.000 137 21228.38 268.09 42985.30 47942.07 2018-05-17 19:25:47.000 137 21228.38 268.06 42985.34 47942.11 2018-05-17 19:25:48.000 137 21228.37 268.09 42985.34 47942.14 2018-05-17 19:25:49.000 137 21228.38 268.10 42985.36 47942.12 2018-05-17 19:25:50.000 137 21228.36 268.13 42985.36 47942.11 2018-05-17 19:25:51.000 137 21228.38 268.13 42985.37 47942.12 2018-05-17 19:25:52.000 137 21228.36 268.12 42985.37 47942.13 2018-05-17 19:25:53.000 137 21228.35 268.13 42985.36 47942.15 2018-05-17 19:25:54.000 137 21228.36 268.13 42985.34 47942.12 2018-05-17 19:25:55.000 137 21228.34 268.15 42985.34 47942.13 2018-05-17 19:25:56.000 137 21228.32 268.17 42985.33 47942.11 2018-05-17 19:25:57.000 137 21228.34 268.18 42985.33 47942.10 2018-05-17 19:25:58.000 137 21228.36 268.19 42985.31 47942.08 2018-05-17 19:25:59.000 137 21228.36 268.18 42985.29 47942.11 2018-05-17 19:26:00.000 137 21228.36 268.14 42985.30 47942.08 2018-05-17 19:26:01.000 137 21228.35 268.15 42985.30 47942.08 2018-05-17 19:26:02.000 137 21228.33 268.18 42985.25 47942.06 2018-05-17 19:26:03.000 137 21228.32 268.20 42985.25 47942.06 2018-05-17 19:26:04.000 137 21228.34 268.19 42985.25 47942.06 2018-05-17 19:26:05.000 137 21228.38 268.17 42985.28 47942.03 2018-05-17 19:26:06.000 137 21228.40 268.19 42985.30 47942.06 2018-05-17 19:26:07.000 137 21228.41 268.23 42985.29 47942.04 2018-05-17 19:26:08.000 137 21228.37 268.25 42985.25 47942.05 2018-05-17 19:26:09.000 137 21228.36 268.23 42985.23 47942.01 2018-05-17 19:26:10.000 137 21228.37 268.19 42985.22 47941.98 2018-05-17 19:26:11.000 137 21228.37 268.19 42985.21 47942.00 2018-05-17 19:26:12.000 137 21228.38 268.15 42985.19 47941.97 2018-05-17 19:26:13.000 137 21228.40 268.09 42985.21 47941.99 2018-05-17 19:26:14.000 137 21228.37 268.06 42985.21 47941.99 2018-05-17 19:26:15.000 137 21228.38 268.00 42985.23 47942.02 2018-05-17 19:26:16.000 137 21228.34 268.00 42985.22 47942.03 2018-05-17 19:26:17.000 137 21228.32 268.04 42985.24 47942.03 2018-05-17 19:26:18.000 137 21228.29 268.05 42985.22 47942.02 2018-05-17 19:26:19.000 137 21228.30 268.05 42985.20 47942.00 2018-05-17 19:26:20.000 137 21228.32 268.04 42985.19 47941.97 2018-05-17 19:26:21.000 137 21228.34 268.02 42985.20 47941.98 2018-05-17 19:26:22.000 137 21228.31 268.04 42985.21 47941.98 2018-05-17 19:26:23.000 137 21228.33 268.02 42985.20 47941.99 2018-05-17 19:26:24.000 137 21228.32 268.00 42985.21 47941.97 2018-05-17 19:26:25.000 137 21228.27 267.98 42985.22 47941.99 2018-05-17 19:26:26.000 137 21228.25 267.98 42985.21 47941.95 2018-05-17 19:26:27.000 137 21228.25 268.01 42985.19 47941.92 2018-05-17 19:26:28.000 137 21228.24 268.01 42985.17 47941.94 2018-05-17 19:26:29.000 137 21228.23 268.03 42985.16 47941.91 2018-05-17 19:26:30.000 137 21228.21 268.00 42985.14 47941.87 2018-05-17 19:26:31.000 137 21228.18 268.07 42985.11 47941.86 2018-05-17 19:26:32.000 137 21228.20 268.09 42985.08 47941.84 2018-05-17 19:26:33.000 137 21228.19 268.12 42985.06 47941.79 2018-05-17 19:26:34.000 137 21228.19 268.09 42985.05 47941.77 2018-05-17 19:26:35.000 137 21228.19 268.05 42985.03 47941.78 2018-05-17 19:26:36.000 137 21228.19 268.07 42985.01 47941.78 2018-05-17 19:26:37.000 137 21228.16 268.10 42985.01 47941.78 2018-05-17 19:26:38.000 137 21228.13 268.12 42985.03 47941.73 2018-05-17 19:26:39.000 137 21228.14 268.13 42985.02 47941.73 2018-05-17 19:26:40.000 137 21228.17 268.14 42984.99 47941.70 2018-05-17 19:26:41.000 137 21228.19 268.14 42984.95 47941.70 2018-05-17 19:26:42.000 137 21228.16 268.18 42984.94 47941.69 2018-05-17 19:26:43.000 137 21228.12 268.23 42984.91 47941.66 2018-05-17 19:26:44.000 137 21228.14 268.24 42984.90 47941.63 2018-05-17 19:26:45.000 137 21228.11 268.27 42984.88 47941.60 2018-05-17 19:26:46.000 137 21228.11 268.27 42984.87 47941.57 2018-05-17 19:26:47.000 137 21228.12 268.27 42984.84 47941.59 2018-05-17 19:26:48.000 137 21228.12 268.29 42984.83 47941.54 2018-05-17 19:26:49.000 137 21228.13 268.29 42984.83 47941.58 2018-05-17 19:26:50.000 137 21228.17 268.29 42984.82 47941.55 2018-05-17 19:26:51.000 137 21228.15 268.33 42984.79 47941.54 2018-05-17 19:26:52.000 137 21228.15 268.31 42984.81 47941.56 2018-05-17 19:26:53.000 137 21228.13 268.26 42984.85 47941.53 2018-05-17 19:26:54.000 137 21228.11 268.24 42984.85 47941.56 2018-05-17 19:26:55.000 137 21228.11 268.22 42984.89 47941.57 2018-05-17 19:26:56.000 137 21228.10 268.22 42984.87 47941.60 2018-05-17 19:26:57.000 137 21228.08 268.23 42984.85 47941.59 2018-05-17 19:26:58.000 137 21228.06 268.25 42984.90 47941.59 2018-05-17 19:26:59.000 137 21228.05 268.25 42984.91 47941.61 2018-05-17 19:27:00.000 137 21228.08 268.22 42984.92 47941.58 2018-05-17 19:27:01.000 137 21228.08 268.21 42984.92 47941.60 2018-05-17 19:27:02.000 137 21228.05 268.20 42984.93 47941.63 2018-05-17 19:27:03.000 137 21228.07 268.18 42984.97 47941.63 2018-05-17 19:27:04.000 137 21228.06 268.18 42984.98 47941.62 2018-05-17 19:27:05.000 137 21228.05 268.14 42985.02 47941.65 2018-05-17 19:27:06.000 137 21228.02 268.14 42985.01 47941.68 2018-05-17 19:27:07.000 137 21228.00 268.11 42985.03 47941.66 2018-05-17 19:27:08.000 137 21227.98 268.07 42985.06 47941.66 2018-05-17 19:27:09.000 137 21227.96 268.04 42985.06 47941.69 2018-05-17 19:27:10.000 137 21227.94 268.02 42985.08 47941.69 2018-05-17 19:27:11.000 137 21227.95 268.03 42985.14 47941.70 2018-05-17 19:27:12.000 137 21227.93 268.00 42985.12 47941.71 2018-05-17 19:27:13.000 137 21227.93 267.99 42985.13 47941.75 2018-05-17 19:27:14.000 137 21227.93 267.98 42985.14 47941.75 2018-05-17 19:27:15.000 137 21227.88 268.00 42985.16 47941.75 2018-05-17 19:27:16.000 137 21227.87 267.99 42985.22 47941.76 2018-05-17 19:27:17.000 137 21227.80 268.08 42985.21 47941.77 2018-05-17 19:27:18.000 137 21227.80 268.17 42985.18 47941.71 2018-05-17 19:27:19.000 137 21227.83 268.22 42985.12 47941.69 2018-05-17 19:27:20.000 137 21227.80 268.24 42985.09 47941.63 2018-05-17 19:27:21.000 137 21227.79 268.25 42985.05 47941.61 2018-05-17 19:27:22.000 137 21227.77 268.23 42985.03 47941.57 2018-05-17 19:27:23.000 137 21227.73 268.25 42985.02 47941.55 2018-05-17 19:27:24.000 137 21227.77 268.25 42985.01 47941.57 2018-05-17 19:27:25.000 137 21227.77 268.26 42985.03 47941.54 2018-05-17 19:27:26.000 137 21227.80 268.27 42985.02 47941.55 2018-05-17 19:27:27.000 137 21227.79 268.27 42985.01 47941.53 2018-05-17 19:27:28.000 137 21227.79 268.26 42984.99 47941.56 2018-05-17 19:27:29.000 137 21227.82 268.23 42985.01 47941.54 2018-05-17 19:27:30.000 137 21227.80 268.22 42985.03 47941.58 2018-05-17 19:27:31.000 137 21227.80 268.25 42985.02 47941.56 2018-05-17 19:27:32.000 137 21227.80 268.27 42985.01 47941.59 2018-05-17 19:27:33.000 137 21227.81 268.25 42985.03 47941.56 2018-05-17 19:27:34.000 137 21227.84 268.21 42985.05 47941.56 2018-05-17 19:27:35.000 137 21227.87 268.19 42985.09 47941.61 2018-05-17 19:27:36.000 137 21227.91 268.16 42985.10 47941.66 2018-05-17 19:27:37.000 137 21227.91 268.14 42985.15 47941.71 2018-05-17 19:27:38.000 137 21227.87 268.15 42985.15 47941.72 2018-05-17 19:27:39.000 137 21227.89 268.18 42985.13 47941.72 2018-05-17 19:27:40.000 137 21227.93 268.16 42985.14 47941.75 2018-05-17 19:27:41.000 137 21227.95 268.17 42985.14 47941.75 2018-05-17 19:27:42.000 137 21227.97 268.16 42985.11 47941.76 2018-05-17 19:27:43.000 137 21227.98 268.11 42985.14 47941.76 2018-05-17 19:27:44.000 137 21227.97 268.08 42985.19 47941.75 2018-05-17 19:27:45.000 137 21227.98 268.09 42985.18 47941.79 2018-05-17 19:27:46.000 137 21227.98 268.13 42985.18 47941.77 2018-05-17 19:27:47.000 137 21227.99 268.16 42985.18 47941.82 2018-05-17 19:27:48.000 137 21227.96 268.17 42985.18 47941.80 2018-05-17 19:27:49.000 137 21227.97 268.21 42985.17 47941.79 2018-05-17 19:27:50.000 137 21227.98 268.17 42985.20 47941.78 2018-05-17 19:27:51.000 137 21227.97 268.16 42985.17 47941.77 2018-05-17 19:27:52.000 137 21227.95 268.16 42985.20 47941.79 2018-05-17 19:27:53.000 137 21228.00 268.15 42985.21 47941.75 2018-05-17 19:27:54.000 137 21227.98 268.14 42985.21 47941.80 2018-05-17 19:27:55.000 137 21227.97 268.15 42985.22 47941.79 2018-05-17 19:27:56.000 137 21227.95 268.17 42985.21 47941.79 2018-05-17 19:27:57.000 137 21227.91 268.19 42985.22 47941.80 2018-05-17 19:27:58.000 137 21227.93 268.17 42985.23 47941.80 2018-05-17 19:27:59.000 137 21227.92 268.16 42985.27 47941.79 2018-05-17 19:28:00.000 137 21227.88 268.16 42985.28 47941.79 2018-05-17 19:28:01.000 137 21227.90 268.22 42985.26 47941.83 2018-05-17 19:28:02.000 137 21227.92 268.28 42985.22 47941.81 2018-05-17 19:28:03.000 137 21227.90 268.30 42985.21 47941.80 2018-05-17 19:28:04.000 137 21227.85 268.28 42985.21 47941.77 2018-05-17 19:28:05.000 137 21227.84 268.27 42985.19 47941.76 2018-05-17 19:28:06.000 137 21227.85 268.27 42985.17 47941.76 2018-05-17 19:28:07.000 137 21227.86 268.22 42985.19 47941.76 2018-05-17 19:28:08.000 137 21227.86 268.18 42985.24 47941.75 2018-05-17 19:28:09.000 137 21227.86 268.15 42985.26 47941.81 2018-05-17 19:28:10.000 137 21227.87 268.14 42985.29 47941.83 2018-05-17 19:28:11.000 137 21227.84 268.14 42985.31 47941.79 2018-05-17 19:28:12.000 137 21227.81 268.17 42985.32 47941.85 2018-05-17 19:28:13.000 137 21227.84 268.19 42985.33 47941.82 2018-05-17 19:28:14.000 137 21227.80 268.24 42985.31 47941.83 2018-05-17 19:28:15.000 137 21227.77 268.31 42985.26 47941.82 2018-05-17 19:28:16.000 137 21227.75 268.34 42985.24 47941.78 2018-05-17 19:28:17.000 137 21227.77 268.35 42985.23 47941.72 2018-05-17 19:28:18.000 137 21227.76 268.35 42985.20 47941.70 2018-05-17 19:28:19.000 137 21227.75 268.34 42985.18 47941.71 2018-05-17 19:28:20.000 137 21227.77 268.30 42985.22 47941.70 2018-05-17 19:28:21.000 137 21227.73 268.28 42985.24 47941.72 2018-05-17 19:28:22.000 137 21227.75 268.32 42985.24 47941.72 2018-05-17 19:28:23.000 137 21227.78 268.31 42985.24 47941.72 2018-05-17 19:28:24.000 137 21227.78 268.29 42985.26 47941.75 2018-05-17 19:28:25.000 137 21227.76 268.28 42985.29 47941.76 2018-05-17 19:28:26.000 137 21227.75 268.30 42985.29 47941.76 2018-05-17 19:28:27.000 137 21227.75 268.33 42985.28 47941.78 2018-05-17 19:28:28.000 137 21227.77 268.33 42985.31 47941.76 2018-05-17 19:28:29.000 137 21227.74 268.32 42985.31 47941.75 2018-05-17 19:28:30.000 137 21227.69 268.34 42985.29 47941.74 2018-05-17 19:28:31.000 137 21227.69 268.38 42985.26 47941.75 2018-05-17 19:28:32.000 137 21227.68 268.38 42985.24 47941.73 2018-05-17 19:28:33.000 137 21227.68 268.34 42985.24 47941.71 2018-05-17 19:28:34.000 137 21227.66 268.35 42985.22 47941.67 2018-05-17 19:28:35.000 137 21227.64 268.38 42985.22 47941.66 2018-05-17 19:28:36.000 137 21227.63 268.40 42985.21 47941.68 2018-05-17 19:28:37.000 137 21227.62 268.40 42985.24 47941.67 2018-05-17 19:28:38.000 137 21227.59 268.41 42985.20 47941.67 2018-05-17 19:28:39.000 137 21227.62 268.43 42985.22 47941.64 2018-05-17 19:28:40.000 137 21227.57 268.48 42985.21 47941.62 2018-05-17 19:28:41.000 137 21227.57 268.52 42985.17 47941.59 2018-05-17 19:28:42.000 137 21227.55 268.58 42985.14 47941.60 2018-05-17 19:28:43.000 137 21227.55 268.60 42985.13 47941.56 2018-05-17 19:28:44.000 137 21227.56 268.59 42985.12 47941.53 2018-05-17 19:28:45.000 137 21227.57 268.62 42985.09 47941.50 2018-05-17 19:28:46.000 137 21227.57 268.60 42985.08 47941.50 2018-05-17 19:28:47.000 137 21227.60 268.60 42985.05 47941.50 2018-05-17 19:28:48.000 137 21227.58 268.60 42985.05 47941.47 2018-05-17 19:28:49.000 137 21227.55 268.62 42985.03 47941.51 2018-05-17 19:28:50.000 137 21227.57 268.59 42985.04 47941.49 2018-05-17 19:28:51.000 137 21227.60 268.60 42985.02 47941.44 2018-05-17 19:28:52.000 137 21227.59 268.61 42985.01 47941.48 2018-05-17 19:28:53.000 137 21227.59 268.58 42984.98 47941.47 2018-05-17 19:28:54.000 137 21227.60 268.57 42984.97 47941.45 2018-05-17 19:28:55.000 137 21227.59 268.57 42984.99 47941.43 2018-05-17 19:28:56.000 137 21227.57 268.55 42984.96 47941.40 2018-05-17 19:28:57.000 137 21227.59 268.55 42984.98 47941.42 2018-05-17 19:28:58.000 137 21227.59 268.55 42985.02 47941.43 2018-05-17 19:28:59.000 137 21227.59 268.54 42984.99 47941.44 2018-05-17 19:29:00.000 137 21227.58 268.56 42985.01 47941.45 2018-05-17 19:29:01.000 137 21227.56 268.56 42985.04 47941.42 2018-05-17 19:29:02.000 137 21227.54 268.57 42985.02 47941.41 2018-05-17 19:29:03.000 137 21227.50 268.60 42984.98 47941.41 2018-05-17 19:29:04.000 137 21227.46 268.65 42984.96 47941.37 2018-05-17 19:29:05.000 137 21227.44 268.72 42984.93 47941.37 2018-05-17 19:29:06.000 137 21227.42 268.77 42984.91 47941.29 2018-05-17 19:29:07.000 137 21227.42 268.78 42984.87 47941.25 2018-05-17 19:29:08.000 137 21227.41 268.78 42984.86 47941.23 2018-05-17 19:29:09.000 137 21227.43 268.76 42984.89 47941.27 2018-05-17 19:29:10.000 137 21227.41 268.77 42984.88 47941.27 2018-05-17 19:29:11.000 137 21227.42 268.74 42984.90 47941.30 2018-05-17 19:29:12.000 137 21227.44 268.74 42984.95 47941.29 2018-05-17 19:29:13.000 137 21227.43 268.70 42984.94 47941.31 2018-05-17 19:29:14.000 137 21227.43 268.69 42984.92 47941.33 2018-05-17 19:29:15.000 137 21227.43 268.71 42984.93 47941.34 2018-05-17 19:29:16.000 137 21227.39 268.72 42984.96 47941.33 2018-05-17 19:29:17.000 137 21227.39 268.72 42984.92 47941.29 2018-05-17 19:29:18.000 137 21227.39 268.68 42984.95 47941.32 2018-05-17 19:29:19.000 137 21227.40 268.58 42985.00 47941.33 2018-05-17 19:29:20.000 137 21227.45 268.46 42985.05 47941.37 2018-05-17 19:29:21.000 137 21227.45 268.40 42985.10 47941.43 2018-05-17 19:29:22.000 137 21227.47 268.39 42985.13 47941.49 2018-05-17 19:29:23.000 137 21227.48 268.42 42985.16 47941.55 2018-05-17 19:29:24.000 137 21227.48 268.43 42985.14 47941.54 2018-05-17 19:29:25.000 137 21227.46 268.44 42985.14 47941.52 2018-05-17 19:29:26.000 137 21227.42 268.51 42985.14 47941.50 2018-05-17 19:29:27.000 137 21227.41 268.55 42985.09 47941.49 2018-05-17 19:29:28.000 137 21227.43 268.52 42985.07 47941.45 2018-05-17 19:29:29.000 137 21227.41 268.49 42985.05 47941.43 2018-05-17 19:29:30.000 137 21227.47 268.38 42985.05 47941.44 2018-05-17 19:29:31.000 137 21227.51 268.30 42985.09 47941.46 2018-05-17 19:29:32.000 137 21227.57 268.27 42985.17 47941.55 2018-05-17 19:29:33.000 137 21227.60 268.25 42985.22 47941.60 2018-05-17 19:29:34.000 137 21227.62 268.23 42985.26 47941.65 2018-05-17 19:29:35.000 137 21227.60 268.21 42985.26 47941.70 2018-05-17 19:29:36.000 137 21227.57 268.24 42985.28 47941.72 2018-05-17 19:29:37.000 137 21227.59 268.22 42985.32 47941.76 2018-05-17 19:29:38.000 137 21227.60 268.19 42985.35 47941.75 2018-05-17 19:29:39.000 137 21227.60 268.23 42985.32 47941.75 2018-05-17 19:29:40.000 137 21227.63 268.23 42985.34 47941.77 2018-05-17 19:29:41.000 137 21227.61 268.25 42985.33 47941.79 2018-05-17 19:29:42.000 137 21227.60 268.26 42985.35 47941.76 2018-05-17 19:29:43.000 137 21227.58 268.29 42985.33 47941.74 2018-05-17 19:29:44.000 137 21227.54 268.30 42985.32 47941.75 2018-05-17 19:29:45.000 137 21227.55 268.29 42985.31 47941.75 2018-05-17 19:29:46.000 137 21227.55 268.27 42985.28 47941.72 2018-05-17 19:29:47.000 137 21227.57 268.25 42985.34 47941.73 2018-05-17 19:29:48.000 137 21227.58 268.23 42985.36 47941.75 2018-05-17 19:29:49.000 137 21227.58 268.25 42985.35 47941.75 2018-05-17 19:29:50.000 137 21227.62 268.25 42985.34 47941.78 2018-05-17 19:29:51.000 137 21227.63 268.27 42985.34 47941.77 2018-05-17 19:29:52.000 137 21227.61 268.25 42985.38 47941.77 2018-05-17 19:29:53.000 137 21227.64 268.22 42985.36 47941.79 2018-05-17 19:29:54.000 137 21227.65 268.26 42985.36 47941.82 2018-05-17 19:29:55.000 137 21227.65 268.29 42985.38 47941.83 2018-05-17 19:29:56.000 137 21227.69 268.29 42985.37 47941.84 2018-05-17 19:29:57.000 137 21227.68 268.31 42985.39 47941.80 2018-05-17 19:29:58.000 137 21227.64 268.35 42985.38 47941.84 2018-05-17 19:29:59.000 137 21227.64 268.36 42985.40 47941.86 2018-05-17 19:30:00.000 137 21227.65 268.39 42985.42 47941.83 2018-05-17 19:30:01.000 137 21227.65 268.43 42985.36 47941.82 2018-05-17 19:30:02.000 137 21227.66 268.45 42985.37 47941.81 2018-05-17 19:30:03.000 137 21227.66 268.47 42985.36 47941.81 2018-05-17 19:30:04.000 137 21227.59 268.56 42985.34 47941.77 2018-05-17 19:30:05.000 137 21227.56 268.64 42985.28 47941.75 2018-05-17 19:30:06.000 137 21227.55 268.69 42985.23 47941.69 2018-05-17 19:30:07.000 137 21227.50 268.71 42985.15 47941.59 2018-05-17 19:30:08.000 137 21227.44 268.76 42985.07 47941.54 2018-05-17 19:30:09.000 137 21227.41 268.83 42984.96 47941.43 2018-05-17 19:30:10.000 137 21227.35 268.88 42984.88 47941.35 2018-05-17 19:30:11.000 137 21227.32 268.86 42984.89 47941.26 2018-05-17 19:30:12.000 137 21227.35 268.85 42984.84 47941.20 2018-05-17 19:30:13.000 137 21227.35 268.86 42984.76 47941.13 2018-05-17 19:30:14.000 137 21227.35 268.86 42984.75 47941.14 2018-05-17 19:30:15.000 137 21227.31 268.89 42984.73 47941.12 2018-05-17 19:30:16.000 137 21227.30 268.91 42984.69 47941.07 2018-05-17 19:30:17.000 137 21227.27 268.92 42984.69 47941.07 2018-05-17 19:30:18.000 137 21227.31 268.93 42984.63 47941.03 2018-05-17 19:30:19.000 137 21227.34 268.94 42984.63 47941.03 2018-05-17 19:30:20.000 137 21227.31 268.97 42984.63 47941.04 2018-05-17 19:30:21.000 137 21227.33 268.95 42984.61 47941.00 2018-05-17 19:30:22.000 137 21227.33 268.96 42984.59 47941.00 2018-05-17 19:30:23.000 137 21227.30 268.96 42984.57 47940.96 2018-05-17 19:30:24.000 137 21227.30 268.96 42984.59 47940.96 2018-05-17 19:30:25.000 137 21227.33 268.93 42984.62 47940.95 2018-05-17 19:30:26.000 137 21227.30 268.94 42984.59 47940.98 2018-05-17 19:30:27.000 137 21227.34 268.91 42984.61 47940.99 2018-05-17 19:30:28.000 137 21227.40 268.81 42984.64 47941.00 2018-05-17 19:30:29.000 137 21227.44 268.74 42984.69 47941.05 2018-05-17 19:30:30.000 137 21227.47 268.72 42984.71 47941.10 2018-05-17 19:30:31.000 137 21227.47 268.74 42984.75 47941.16 2018-05-17 19:30:32.000 137 21227.50 268.76 42984.77 47941.18 2018-05-17 19:30:33.000 137 21227.50 268.74 42984.80 47941.19 2018-05-17 19:30:34.000 137 21227.48 268.74 42984.78 47941.20 2018-05-17 19:30:35.000 137 21227.48 268.78 42984.79 47941.21 2018-05-17 19:30:36.000 137 21227.46 268.85 42984.79 47941.18 2018-05-17 19:30:37.000 137 21227.46 268.86 42984.74 47941.16 2018-05-17 19:30:38.000 137 21227.46 268.84 42984.70 47941.11 2018-05-17 19:30:39.000 137 21227.45 268.79 42984.65 47941.09 2018-05-17 19:30:40.000 137 21227.45 268.73 42984.69 47941.11 2018-05-17 19:30:41.000 137 21227.46 268.70 42984.69 47941.10 2018-05-17 19:30:42.000 137 21227.46 268.68 42984.70 47941.14 2018-05-17 19:30:43.000 137 21227.46 268.65 42984.72 47941.13 2018-05-17 19:30:44.000 137 21227.44 268.65 42984.71 47941.14 2018-05-17 19:30:45.000 137 21227.48 268.65 42984.73 47941.15 2018-05-17 19:30:46.000 137 21227.47 268.62 42984.72 47941.14 2018-05-17 19:30:47.000 137 21227.45 268.62 42984.76 47941.14 2018-05-17 19:30:48.000 137 21227.39 268.64 42984.73 47941.16 2018-05-17 19:30:49.000 137 21227.35 268.65 42984.72 47941.08 2018-05-17 19:30:50.000 137 21227.35 268.70 42984.69 47941.08 2018-05-17 19:30:51.000 137 21227.36 268.68 42984.65 47941.05 2018-05-17 19:30:52.000 137 21227.37 268.64 42984.65 47941.03 2018-05-17 19:30:53.000 137 21227.35 268.63 42984.65 47941.03 2018-05-17 19:30:54.000 137 21227.32 268.63 42984.67 47941.02 2018-05-17 19:30:55.000 137 21227.35 268.62 42984.71 47941.06 2018-05-17 19:30:56.000 137 21227.37 268.63 42984.72 47941.09 2018-05-17 19:30:57.000 137 21227.39 268.67 42984.75 47941.10 2018-05-17 19:30:58.000 137 21227.41 268.71 42984.78 47941.14 2018-05-17 19:30:59.000 137 21227.42 268.77 42984.77 47941.15 2018-05-17 19:31:00.000 137 21227.43 268.81 42984.77 47941.16 2018-05-17 19:31:01.000 137 21227.48 268.85 42984.77 47941.20 2018-05-17 19:31:02.000 137 21227.51 268.87 42984.79 47941.21 2018-05-17 19:31:03.000 137 21227.51 268.93 42984.80 47941.23 2018-05-17 19:31:04.000 137 21227.46 268.98 42984.80 47941.25 2018-05-17 19:31:05.000 137 21227.48 269.02 42984.79 47941.23 2018-05-17 19:31:06.000 137 21227.49 269.03 42984.79 47941.21 2018-05-17 19:31:07.000 137 21227.46 269.02 42984.79 47941.21 2018-05-17 19:31:08.000 137 21227.45 269.00 42984.82 47941.24 2018-05-17 19:31:09.000 137 21227.46 268.97 42984.85 47941.23 2018-05-17 19:31:10.000 137 21227.46 269.00 42984.83 47941.25 2018-05-17 19:31:11.000 137 21227.48 269.01 42984.81 47941.25 2018-05-17 19:31:12.000 137 21227.50 269.04 42984.79 47941.26 2018-05-17 19:31:13.000 137 21227.51 269.03 42984.80 47941.25 2018-05-17 19:31:14.000 137 21227.47 269.02 42984.83 47941.25 2018-05-17 19:31:15.000 137 21227.48 269.00 42984.83 47941.27 2018-05-17 19:31:16.000 137 21227.50 268.94 42984.83 47941.27 2018-05-17 19:31:17.000 137 21227.49 268.94 42984.87 47941.27 2018-05-17 19:31:18.000 137 21227.49 268.94 42984.89 47941.29 2018-05-17 19:31:19.000 137 21227.49 268.96 42984.89 47941.32 2018-05-17 19:31:20.000 137 21227.51 268.99 42984.88 47941.32 2018-05-17 19:31:21.000 137 21227.49 269.04 42984.90 47941.32 2018-05-17 19:31:22.000 137 21227.46 269.06 42984.88 47941.32 2018-05-17 19:31:23.000 137 21227.45 269.06 42984.86 47941.30 2018-05-17 19:31:24.000 137 21227.41 269.06 42984.87 47941.29 2018-05-17 19:31:25.000 137 21227.41 269.07 42984.86 47941.28 2018-05-17 19:31:26.000 137 21227.41 269.08 42984.85 47941.27 2018-05-17 19:31:27.000 137 21227.40 269.08 42984.84 47941.26 2018-05-17 19:31:28.000 137 21227.45 269.07 42984.85 47941.26 2018-05-17 19:31:29.000 137 21227.46 269.07 42984.83 47941.25 2018-05-17 19:31:30.000 137 21227.46 269.08 42984.82 47941.25 2018-05-17 19:31:31.000 137 21227.44 269.08 42984.83 47941.24 2018-05-17 19:31:32.000 137 21227.45 269.07 42984.84 47941.27 2018-05-17 19:31:33.000 137 21227.44 269.06 42984.84 47941.25 2018-05-17 19:31:34.000 137 21227.44 269.06 42984.82 47941.25 2018-05-17 19:31:35.000 137 21227.48 269.03 42984.81 47941.28 2018-05-17 19:31:36.000 137 21227.46 269.02 42984.84 47941.25 2018-05-17 19:31:37.000 137 21227.46 269.01 42984.86 47941.27 2018-05-17 19:31:38.000 137 21227.48 269.00 42984.86 47941.27 2018-05-17 19:31:39.000 137 21227.46 269.00 42984.85 47941.28 2018-05-17 19:31:40.000 137 21227.43 269.02 42984.84 47941.26 2018-05-17 19:31:41.000 137 21227.41 269.02 42984.85 47941.25 2018-05-17 19:31:42.000 137 21227.43 269.04 42984.85 47941.26 2018-05-17 19:31:43.000 137 21227.45 269.00 42984.86 47941.26 2018-05-17 19:31:44.000 137 21227.44 268.99 42984.85 47941.27 2018-05-17 19:31:45.000 137 21227.45 268.99 42984.85 47941.28 2018-05-17 19:31:46.000 137 21227.48 268.98 42984.89 47941.27 2018-05-17 19:31:47.000 137 21227.47 268.95 42984.89 47941.31 2018-05-17 19:31:48.000 137 21227.47 268.96 42984.89 47941.31 2018-05-17 19:31:49.000 137 21227.49 268.92 42984.91 47941.33 2018-05-17 19:31:50.000 137 21227.49 268.93 42984.93 47941.31 2018-05-17 19:31:51.000 137 21227.48 268.98 42984.92 47941.34 2018-05-17 19:31:52.000 137 21227.45 268.98 42984.91 47941.35 2018-05-17 19:31:53.000 137 21227.47 268.94 42984.93 47941.33 2018-05-17 19:31:54.000 137 21227.46 268.91 42984.94 47941.34 2018-05-17 19:31:55.000 137 21227.49 268.90 42984.95 47941.38 2018-05-17 19:31:56.000 137 21227.47 268.90 42984.99 47941.38 2018-05-17 19:31:57.000 137 21227.45 268.88 42984.99 47941.39 2018-05-17 19:31:58.000 137 21227.41 268.88 42985.00 47941.39 2018-05-17 19:31:59.000 137 21227.42 268.85 42985.01 47941.40 2018-05-17 19:32:00.000 137 21227.42 268.84 42985.00 47941.40 2018-05-17 19:32:01.000 137 21227.38 268.84 42985.01 47941.41 2018-05-17 19:32:02.000 137 21227.31 268.89 42985.05 47941.40 2018-05-17 19:32:03.000 137 21227.31 268.89 42985.06 47941.39 2018-05-17 19:32:04.000 137 21227.33 268.90 42985.03 47941.36 2018-05-17 19:32:05.000 137 21227.33 268.89 42985.03 47941.35 2018-05-17 19:32:06.000 137 21227.34 268.85 42985.01 47941.35 2018-05-17 19:32:07.000 137 21227.33 268.84 42985.04 47941.35 2018-05-17 19:32:08.000 137 21227.37 268.79 42985.06 47941.39 2018-05-17 19:32:09.000 137 21227.34 268.76 42985.10 47941.39 2018-05-17 19:32:10.000 137 21227.35 268.75 42985.09 47941.44 2018-05-17 19:32:11.000 137 21227.35 268.77 42985.10 47941.47 2018-05-17 19:32:12.000 137 21227.35 268.78 42985.05 47941.47 2018-05-17 19:32:13.000 137 21227.35 268.81 42985.07 47941.45 2018-05-17 19:32:14.000 137 21227.29 268.87 42985.08 47941.44 2018-05-17 19:32:15.000 137 21227.31 268.85 42985.06 47941.41 2018-05-17 19:32:16.000 137 21227.30 268.88 42985.05 47941.39 2018-05-17 19:32:17.000 137 21227.29 268.88 42985.04 47941.36 2018-05-17 19:32:18.000 137 21227.30 268.90 42985.00 47941.34 2018-05-17 19:32:19.000 137 21227.30 268.89 42985.01 47941.33 2018-05-17 19:32:20.000 137 21227.30 268.89 42985.01 47941.30 2018-05-17 19:32:21.000 137 21227.30 268.90 42984.94 47941.33 2018-05-17 19:32:22.000 137 21227.29 268.88 42984.93 47941.30 2018-05-17 19:32:23.000 137 21227.30 268.88 42984.94 47941.28 2018-05-17 19:32:24.000 137 21227.31 268.87 42984.91 47941.27 2018-05-17 19:32:25.000 137 21227.30 268.87 42984.93 47941.26 2018-05-17 19:32:26.000 137 21227.32 268.87 42984.91 47941.27 2018-05-17 19:32:27.000 137 21227.33 268.85 42984.87 47941.27 2018-05-17 19:32:28.000 137 21227.32 268.87 42984.87 47941.28 2018-05-17 19:32:29.000 137 21227.31 268.85 42984.89 47941.26 2018-05-17 19:32:30.000 137 21227.34 268.81 42984.92 47941.28 2018-05-17 19:32:31.000 137 21227.37 268.79 42984.91 47941.27 2018-05-17 19:32:32.000 137 21227.38 268.79 42984.92 47941.31 2018-05-17 19:32:33.000 137 21227.38 268.78 42984.94 47941.30 2018-05-17 19:32:34.000 137 21227.43 268.78 42984.97 47941.33 2018-05-17 19:32:35.000 137 21227.41 268.83 42984.97 47941.35 2018-05-17 19:32:36.000 137 21227.42 268.81 42985.00 47941.35 2018-05-17 19:32:37.000 137 21227.39 268.84 42984.97 47941.35 2018-05-17 19:32:38.000 137 21227.39 268.86 42984.97 47941.39 2018-05-17 19:32:39.000 137 21227.38 268.88 42985.00 47941.41 2018-05-17 19:32:40.000 137 21227.38 268.92 42985.00 47941.39 2018-05-17 19:32:41.000 137 21227.33 269.01 42984.95 47941.39 2018-05-17 19:32:42.000 137 21227.32 269.06 42984.94 47941.35 2018-05-17 19:32:43.000 137 21227.33 269.11 42984.91 47941.33 2018-05-17 19:32:44.000 137 21227.33 269.17 42984.84 47941.30 2018-05-17 19:32:45.000 137 21227.38 269.19 42984.83 47941.24 2018-05-17 19:32:46.000 137 21227.41 269.15 42984.83 47941.19 2018-05-17 19:32:47.000 137 21227.41 269.11 42984.79 47941.24 2018-05-17 19:32:48.000 137 21227.44 269.12 42984.83 47941.28 2018-05-17 19:32:49.000 137 21227.47 269.14 42984.86 47941.29 2018-05-17 19:32:50.000 137 21227.49 269.17 42984.87 47941.31 2018-05-17 19:32:51.000 137 21227.49 269.20 42984.85 47941.32 2018-05-17 19:32:52.000 137 21227.44 269.28 42984.84 47941.28 2018-05-17 19:32:53.000 137 21227.45 269.37 42984.77 47941.27 2018-05-17 19:32:54.000 137 21227.44 269.43 42984.76 47941.25 2018-05-17 19:32:55.000 137 21227.47 269.43 42984.74 47941.20 2018-05-17 19:32:56.000 137 21227.51 269.38 42984.74 47941.22 2018-05-17 19:32:57.000 137 21227.54 269.37 42984.75 47941.20 2018-05-17 19:32:58.000 137 21227.53 269.39 42984.75 47941.22 2018-05-17 19:32:59.000 137 21227.51 269.40 42984.72 47941.22 2018-05-17 19:33:00.000 137 21227.53 269.44 42984.73 47941.22 2018-05-17 19:33:01.000 137 21227.53 269.44 42984.71 47941.23 2018-05-17 19:33:02.000 137 21227.55 269.41 42984.70 47941.20 2018-05-17 19:33:03.000 137 21227.58 269.41 42984.74 47941.21 2018-05-17 19:33:04.000 137 21227.61 269.42 42984.73 47941.24 2018-05-17 19:33:05.000 137 21227.62 269.44 42984.73 47941.24 2018-05-17 19:33:06.000 137 21227.61 269.50 42984.72 47941.27 2018-05-17 19:33:07.000 137 21227.58 269.53 42984.70 47941.21 2018-05-17 19:33:08.000 137 21227.56 269.56 42984.65 47941.20 2018-05-17 19:33:09.000 137 21227.55 269.58 42984.63 47941.20 2018-05-17 19:33:10.000 137 21227.57 269.58 42984.62 47941.16 2018-05-17 19:33:11.000 137 21227.57 269.55 42984.60 47941.13 2018-05-17 19:33:12.000 137 21227.58 269.52 42984.61 47941.14 2018-05-17 19:33:13.000 137 21227.63 269.51 42984.63 47941.11 2018-05-17 19:33:14.000 137 21227.64 269.51 42984.60 47941.12 2018-05-17 19:33:15.000 137 21227.65 269.44 42984.61 47941.13 2018-05-17 19:33:16.000 137 21227.67 269.41 42984.61 47941.14 2018-05-17 19:33:17.000 137 21227.64 269.41 42984.62 47941.15 2018-05-17 19:33:18.000 137 21227.65 269.41 42984.60 47941.18 2018-05-17 19:33:19.000 137 21227.67 269.39 42984.63 47941.16 2018-05-17 19:33:20.000 137 21227.67 269.37 42984.64 47941.16 2018-05-17 19:33:21.000 137 21227.66 269.37 42984.64 47941.17 2018-05-17 19:33:22.000 137 21227.66 269.35 42984.63 47941.19 2018-05-17 19:33:23.000 137 21227.63 269.31 42984.66 47941.17 2018-05-17 19:33:24.000 137 21227.67 269.27 42984.65 47941.20 2018-05-17 19:33:25.000 137 21227.67 269.25 42984.68 47941.20 2018-05-17 19:33:26.000 137 21227.68 269.24 42984.69 47941.19 2018-05-17 19:33:27.000 137 21227.68 269.22 42984.72 47941.22 2018-05-17 19:33:28.000 137 21227.66 269.21 42984.70 47941.25 2018-05-17 19:33:29.000 137 21227.65 269.18 42984.72 47941.23 2018-05-17 19:33:30.000 137 21227.66 269.16 42984.72 47941.25 2018-05-17 19:33:31.000 137 21227.65 269.13 42984.76 47941.25 2018-05-17 19:33:32.000 137 21227.65 269.13 42984.80 47941.28 2018-05-17 19:33:33.000 137 21227.63 269.11 42984.79 47941.28 2018-05-17 19:33:34.000 137 21227.62 269.11 42984.76 47941.28 2018-05-17 19:33:35.000 137 21227.61 269.11 42984.72 47941.30 2018-05-17 19:33:36.000 137 21227.61 269.10 42984.74 47941.27 2018-05-17 19:33:37.000 137 21227.62 269.08 42984.75 47941.29 2018-05-17 19:33:38.000 137 21227.66 269.04 42984.76 47941.30 2018-05-17 19:33:39.000 137 21227.66 269.01 42984.78 47941.30 2018-05-17 19:33:40.000 137 21227.66 268.99 42984.79 47941.34 2018-05-17 19:33:41.000 137 21227.65 268.98 42984.83 47941.33 2018-05-17 19:33:42.000 137 21227.65 268.96 42984.84 47941.33 2018-05-17 19:33:43.000 137 21227.68 268.97 42984.86 47941.37 2018-05-17 19:33:44.000 137 21227.67 268.97 42984.84 47941.39 2018-05-17 19:33:45.000 137 21227.64 268.98 42984.87 47941.39 2018-05-17 19:33:46.000 137 21227.63 269.00 42984.85 47941.38 2018-05-17 19:33:47.000 137 21227.67 268.97 42984.84 47941.39 2018-05-17 19:33:48.000 137 21227.66 268.97 42984.88 47941.40 2018-05-17 19:33:49.000 137 21227.67 268.98 42984.88 47941.40 2018-05-17 19:33:50.000 137 21227.69 268.95 42984.88 47941.40 2018-05-17 19:33:51.000 137 21227.66 268.97 42984.90 47941.42 2018-05-17 19:33:52.000 137 21227.66 268.98 42984.88 47941.41 2018-05-17 19:33:53.000 137 21227.69 268.96 42984.86 47941.43 2018-05-17 19:33:54.000 137 21227.68 269.00 42984.83 47941.42 2018-05-17 19:33:55.000 137 21227.68 269.00 42984.85 47941.40 2018-05-17 19:33:56.000 137 21227.71 269.01 42984.83 47941.39 2018-05-17 19:33:57.000 137 21227.71 269.05 42984.83 47941.39 2018-05-17 19:33:58.000 137 21227.73 269.03 42984.83 47941.41 2018-05-17 19:33:59.000 137 21227.74 269.02 42984.84 47941.40 2018-05-17 19:34:00.000 137 21227.76 269.02 42984.84 47941.41 2018-05-17 19:34:01.000 137 21227.75 269.07 42984.85 47941.43 2018-05-17 19:34:02.000 137 21227.75 269.06 42984.84 47941.41 2018-05-17 19:34:03.000 137 21227.76 269.07 42984.82 47941.43 2018-05-17 19:34:04.000 137 21227.78 269.09 42984.83 47941.40 2018-05-17 19:34:05.000 137 21227.80 269.07 42984.80 47941.38 2018-05-17 19:34:06.000 137 21227.81 269.02 42984.80 47941.42 2018-05-17 19:34:07.000 137 21227.86 269.00 42984.82 47941.43 2018-05-17 19:34:08.000 137 21227.86 268.99 42984.87 47941.45 2018-05-17 19:34:09.000 137 21227.85 268.98 42984.86 47941.46 2018-05-17 19:34:10.000 137 21227.83 269.00 42984.88 47941.45 2018-05-17 19:34:11.000 137 21227.85 268.98 42984.85 47941.46 2018-05-17 19:34:12.000 137 21227.84 268.95 42984.87 47941.46 2018-05-17 19:34:13.000 137 21227.82 268.94 42984.89 47941.47 2018-05-17 19:34:14.000 137 21227.84 268.94 42984.89 47941.47 2018-05-17 19:34:15.000 137 21227.82 268.98 42984.87 47941.48 2018-05-17 19:34:16.000 137 21227.83 269.00 42984.85 47941.45 2018-05-17 19:34:17.000 137 21227.85 268.96 42984.84 47941.47 2018-05-17 19:34:18.000 137 21227.82 268.93 42984.82 47941.44 2018-05-17 19:34:19.000 137 21227.78 268.90 42984.78 47941.39 2018-05-17 19:34:20.000 137 21227.78 268.86 42984.77 47941.40 2018-05-17 19:34:21.000 137 21227.78 268.84 42984.79 47941.38 2018-05-17 19:34:22.000 137 21227.78 268.80 42984.76 47941.38 2018-05-17 19:34:23.000 137 21227.80 268.78 42984.80 47941.38 2018-05-17 19:34:24.000 137 21227.81 268.79 42984.79 47941.39 2018-05-17 19:34:25.000 137 21227.81 268.79 42984.79 47941.39 2018-05-17 19:34:26.000 137 21227.82 268.81 42984.79 47941.40 2018-05-17 19:34:27.000 137 21227.86 268.79 42984.80 47941.42 2018-05-17 19:34:28.000 137 21227.89 268.68 42984.83 47941.43 2018-05-17 19:34:29.000 137 21227.90 268.62 42984.88 47941.44 2018-05-17 19:34:30.000 137 21227.90 268.60 42984.91 47941.49 2018-05-17 19:34:31.000 137 21227.89 268.57 42984.94 47941.52 2018-05-17 19:34:32.000 137 21227.91 268.53 42984.98 47941.55 2018-05-17 19:34:33.000 137 21227.89 268.50 42984.98 47941.54 2018-05-17 19:34:34.000 137 21227.89 268.49 42985.02 47941.58 2018-05-17 19:34:35.000 137 21227.91 268.47 42985.05 47941.61 2018-05-17 19:34:36.000 137 21227.91 268.47 42985.08 47941.64 2018-05-17 19:34:37.000 137 21227.91 268.47 42985.10 47941.65 2018-05-17 19:34:38.000 137 21227.93 268.46 42985.13 47941.70 2018-05-17 19:34:39.000 137 21227.92 268.47 42985.12 47941.71 2018-05-17 19:34:40.000 137 21227.94 268.44 42985.15 47941.72 2018-05-17 19:34:41.000 137 21227.96 268.46 42985.16 47941.75 2018-05-17 19:34:42.000 137 21227.97 268.45 42985.18 47941.77 2018-05-17 19:34:43.000 137 21227.97 268.45 42985.22 47941.81 2018-05-17 19:34:44.000 137 21228.00 268.41 42985.20 47941.79 2018-05-17 19:34:45.000 137 21228.02 268.37 42985.21 47941.81 2018-05-17 19:34:46.000 137 21228.03 268.36 42985.26 47941.83 2018-05-17 19:34:47.000 137 21228.05 268.35 42985.24 47941.84 2018-05-17 19:34:48.000 137 21228.07 268.32 42985.28 47941.89 2018-05-17 19:34:49.000 137 21228.04 268.31 42985.25 47941.89 2018-05-17 19:34:50.000 137 21228.07 268.33 42985.29 47941.92 2018-05-17 19:34:51.000 137 21228.07 268.34 42985.31 47941.92 2018-05-17 19:34:52.000 137 21228.07 268.30 42985.32 47941.93 2018-05-17 19:34:53.000 137 21228.05 268.28 42985.33 47941.94 2018-05-17 19:34:54.000 137 21228.03 268.27 42985.31 47941.95 2018-05-17 19:34:55.000 137 21228.01 268.27 42985.33 47941.93 2018-05-17 19:34:56.000 137 21228.02 268.29 42985.30 47941.92 2018-05-17 19:34:57.000 137 21227.99 268.30 42985.28 47941.95 2018-05-17 19:34:58.000 137 21227.98 268.35 42985.26 47941.92 2018-05-17 19:34:59.000 137 21227.95 268.39 42985.23 47941.88 2018-05-17 19:35:00.000 137 21227.96 268.37 42985.22 47941.87 2018-05-17 19:35:01.000 137 21227.99 268.42 42985.21 47941.84 2018-05-17 19:35:02.000 137 21227.97 268.43 42985.22 47941.82 2018-05-17 19:35:03.000 137 21227.97 268.44 42985.20 47941.79 2018-05-17 19:35:04.000 137 21227.95 268.42 42985.18 47941.74 2018-05-17 19:35:05.000 137 21227.96 268.40 42985.17 47941.75 2018-05-17 19:35:06.000 137 21227.94 268.41 42985.19 47941.75 2018-05-17 19:35:07.000 137 21227.95 268.42 42985.15 47941.75 2018-05-17 19:35:08.000 137 21227.97 268.43 42985.17 47941.75 2018-05-17 19:35:09.000 137 21227.97 268.45 42985.15 47941.74 2018-05-17 19:35:10.000 137 21227.94 268.47 42985.12 47941.75 2018-05-17 19:35:11.000 137 21227.94 268.50 42985.09 47941.69 2018-05-17 19:35:12.000 137 21227.97 268.53 42985.06 47941.69 2018-05-17 19:35:13.000 137 21227.93 268.58 42985.04 47941.69 2018-05-17 19:35:14.000 137 21227.90 268.63 42984.98 47941.62 2018-05-17 19:35:15.000 137 21227.91 268.68 42984.94 47941.60 2018-05-17 19:35:16.000 137 21227.87 268.70 42984.92 47941.53 2018-05-17 19:35:17.000 137 21227.84 268.69 42984.92 47941.55 2018-05-17 19:35:18.000 137 21227.82 268.64 42984.93 47941.48 2018-05-17 19:35:19.000 137 21227.79 268.60 42984.87 47941.47 2018-05-17 19:35:20.000 137 21227.75 268.61 42984.82 47941.39 2018-05-17 19:35:21.000 137 21227.74 268.65 42984.75 47941.37 2018-05-17 19:35:22.000 137 21227.71 268.65 42984.73 47941.31 2018-05-17 19:35:23.000 137 21227.75 268.56 42984.73 47941.31 2018-05-17 19:35:24.000 137 21227.76 268.52 42984.74 47941.29 2018-05-17 19:35:25.000 137 21227.77 268.49 42984.76 47941.29 2018-05-17 19:35:26.000 137 21227.77 268.48 42984.76 47941.28 2018-05-17 19:35:27.000 137 21227.75 268.45 42984.78 47941.34 2018-05-17 19:35:28.000 137 21227.76 268.40 42984.83 47941.37 2018-05-17 19:35:29.000 137 21227.78 268.40 42984.83 47941.36 2018-05-17 19:35:30.000 137 21227.77 268.41 42984.81 47941.39 2018-05-17 19:35:31.000 137 21227.76 268.42 42984.82 47941.39 2018-05-17 19:35:32.000 137 21227.74 268.41 42984.81 47941.38 2018-05-17 19:35:33.000 137 21227.72 268.46 42984.82 47941.37 2018-05-17 19:35:34.000 137 21227.70 268.49 42984.82 47941.37 2018-05-17 19:35:35.000 137 21227.71 268.52 42984.80 47941.32 2018-05-17 19:35:36.000 137 21227.71 268.52 42984.80 47941.36 2018-05-17 19:35:37.000 137 21227.71 268.49 42984.79 47941.36 2018-05-17 19:35:38.000 137 21227.73 268.47 42984.85 47941.36 2018-05-17 19:35:39.000 137 21227.72 268.44 42984.83 47941.38 2018-05-17 19:35:40.000 137 21227.71 268.41 42984.86 47941.38 2018-05-17 19:35:41.000 137 21227.74 268.42 42984.89 47941.40 2018-05-17 19:35:42.000 137 21227.75 268.44 42984.91 47941.43 2018-05-17 19:35:43.000 137 21227.75 268.43 42984.95 47941.45 2018-05-17 19:35:44.000 137 21227.74 268.41 42984.93 47941.44 2018-05-17 19:35:45.000 137 21227.70 268.38 42984.94 47941.43 2018-05-17 19:35:46.000 137 21227.69 268.37 42984.96 47941.46 2018-05-17 19:35:47.000 137 21227.67 268.38 42984.96 47941.46 2018-05-17 19:35:48.000 137 21227.69 268.42 42984.95 47941.49 2018-05-17 19:35:49.000 137 21227.69 268.44 42984.97 47941.48 2018-05-17 19:35:50.000 137 21227.70 268.46 42984.96 47941.48 2018-05-17 19:35:51.000 137 21227.65 268.49 42984.96 47941.45 2018-05-17 19:35:52.000 137 21227.66 268.53 42984.96 47941.46 2018-05-17 19:35:53.000 137 21227.70 268.54 42984.97 47941.48 2018-05-17 19:35:54.000 137 21227.69 268.56 42984.97 47941.43 2018-05-17 19:35:55.000 137 21227.66 268.62 42984.96 47941.44 2018-05-17 19:35:56.000 137 21227.67 268.75 42984.93 47941.44 2018-05-17 19:35:57.000 137 21227.64 268.95 42984.84 47941.41 2018-05-17 19:35:58.000 137 21227.61 269.07 42984.70 47941.32 2018-05-17 19:35:59.000 137 21227.58 269.14 42984.60 47941.23 2018-05-17 19:36:00.000 137 21227.55 269.13 42984.50 47941.15 2018-05-17 19:36:01.000 137 21227.52 269.10 42984.49 47941.04 2018-05-17 19:36:02.000 137 21227.48 269.01 42984.55 47940.99 2018-05-17 19:36:03.000 137 21227.47 268.92 42984.57 47940.98 2018-05-17 19:36:04.000 137 21227.45 268.87 42984.56 47941.00 2018-05-17 19:36:05.000 137 21227.45 268.84 42984.58 47941.02 2018-05-17 19:36:06.000 137 21227.41 268.81 42984.59 47941.02 2018-05-17 19:36:07.000 137 21227.38 268.82 42984.59 47941.01 2018-05-17 19:36:08.000 137 21227.37 268.83 42984.58 47941.01 2018-05-17 19:36:09.000 137 21227.36 268.84 42984.58 47941.00 2018-05-17 19:36:10.000 137 21227.34 268.86 42984.59 47940.97 2018-05-17 19:36:11.000 137 21227.35 268.86 42984.59 47940.95 2018-05-17 19:36:12.000 137 21227.36 268.88 42984.52 47940.94 2018-05-17 19:36:13.000 137 21227.35 268.84 42984.49 47940.93 2018-05-17 19:36:14.000 137 21227.34 268.83 42984.52 47940.91 2018-05-17 19:36:15.000 137 21227.37 268.79 42984.52 47940.91 2018-05-17 19:36:16.000 137 21227.36 268.78 42984.53 47940.93 2018-05-17 19:36:17.000 137 21227.32 268.80 42984.52 47940.89 2018-05-17 19:36:18.000 137 21227.32 268.82 42984.50 47940.88 2018-05-17 19:36:19.000 137 21227.29 268.80 42984.52 47940.88 2018-05-17 19:36:20.000 137 21227.30 268.81 42984.53 47940.87 2018-05-17 19:36:21.000 137 21227.30 268.78 42984.52 47940.87 2018-05-17 19:36:22.000 137 21227.31 268.78 42984.54 47940.86 2018-05-17 19:36:23.000 137 21227.32 268.79 42984.51 47940.85 2018-05-17 19:36:24.000 137 21227.30 268.77 42984.52 47940.88 2018-05-17 19:36:25.000 137 21227.30 268.73 42984.53 47940.89 2018-05-17 19:36:26.000 137 21227.34 268.68 42984.56 47940.89 2018-05-17 19:36:27.000 137 21227.36 268.71 42984.55 47940.93 2018-05-17 19:36:28.000 137 21227.37 268.73 42984.58 47940.97 2018-05-17 19:36:29.000 137 21227.38 268.75 42984.57 47940.98 2018-05-17 19:36:30.000 137 21227.40 268.76 42984.55 47940.97 2018-05-17 19:36:31.000 137 21227.38 268.85 42984.55 47940.97 2018-05-17 19:36:32.000 137 21227.35 268.89 42984.55 47940.96 2018-05-17 19:36:33.000 137 21227.36 268.89 42984.54 47940.95 2018-05-17 19:36:34.000 137 21227.39 268.85 42984.55 47940.96 2018-05-17 19:36:35.000 137 21227.43 268.78 42984.58 47940.99 2018-05-17 19:36:36.000 137 21227.44 268.74 42984.66 47941.01 2018-05-17 19:36:37.000 137 21227.46 268.74 42984.69 47941.05 2018-05-17 19:36:38.000 137 21227.45 268.75 42984.73 47941.11 2018-05-17 19:36:39.000 137 21227.44 268.72 42984.71 47941.11 2018-05-17 19:36:40.000 137 21227.41 268.67 42984.73 47941.14 2018-05-17 19:36:41.000 137 21227.38 268.63 42984.79 47941.13 2018-05-17 19:36:42.000 137 21227.39 268.63 42984.81 47941.18 2018-05-17 19:36:43.000 137 21227.40 268.62 42984.86 47941.22 2018-05-17 19:36:44.000 137 21227.41 268.62 42984.87 47941.22 2018-05-17 19:36:45.000 137 21227.41 268.64 42984.90 47941.26 2018-05-17 19:36:46.000 137 21227.40 268.62 42984.86 47941.26 2018-05-17 19:36:47.000 137 21227.37 268.60 42984.87 47941.26 2018-05-17 19:36:48.000 137 21227.39 268.59 42984.89 47941.26 2018-05-17 19:36:49.000 137 21227.37 268.58 42984.88 47941.27 2018-05-17 19:36:50.000 137 21227.37 268.59 42984.90 47941.27 2018-05-17 19:36:51.000 137 21227.33 268.61 42984.91 47941.26 2018-05-17 19:36:52.000 137 21227.33 268.62 42984.91 47941.26 2018-05-17 19:36:53.000 137 21227.31 268.62 42984.86 47941.24 2018-05-17 19:36:54.000 137 21227.32 268.64 42984.88 47941.26 2018-05-17 19:36:55.000 137 21227.31 268.67 42984.90 47941.26 2018-05-17 19:36:56.000 137 21227.29 268.66 42984.87 47941.21 2018-05-17 19:36:57.000 137 21227.30 268.67 42984.86 47941.19 2018-05-17 19:36:58.000 137 21227.28 268.67 42984.87 47941.21 2018-05-17 19:36:59.000 137 21227.27 268.68 42984.85 47941.18 2018-05-17 19:37:00.000 137 21227.22 268.67 42984.84 47941.16 2018-05-17 19:37:01.000 137 21227.25 268.66 42984.83 47941.13 2018-05-17 19:37:02.000 137 21227.30 268.63 42984.80 47941.14 2018-05-17 19:37:03.000 137 21227.33 268.57 42984.78 47941.12 2018-05-17 19:37:04.000 137 21227.35 268.50 42984.84 47941.17 2018-05-17 19:37:05.000 137 21227.38 268.41 42984.93 47941.21 2018-05-17 19:37:06.000 137 21227.37 268.40 42984.94 47941.24 2018-05-17 19:37:07.000 137 21227.38 268.40 42984.97 47941.30 2018-05-17 19:37:08.000 137 21227.40 268.43 42984.98 47941.32 2018-05-17 19:37:09.000 137 21227.36 268.43 42985.00 47941.35 2018-05-17 19:37:10.000 137 21227.35 268.43 42985.02 47941.37 2018-05-17 19:37:11.000 137 21227.37 268.40 42985.01 47941.35 2018-05-17 19:37:12.000 137 21227.38 268.40 42985.02 47941.38 2018-05-17 19:37:13.000 137 21227.35 268.40 42985.04 47941.39 2018-05-17 19:37:14.000 137 21227.36 268.42 42985.10 47941.42 2018-05-17 19:37:15.000 137 21227.35 268.44 42985.09 47941.43 2018-05-17 19:37:16.000 137 21227.36 268.46 42985.08 47941.40 2018-05-17 19:37:17.000 137 21227.35 268.47 42985.05 47941.41 2018-05-17 19:37:18.000 137 21227.36 268.47 42985.04 47941.41 2018-05-17 19:37:19.000 137 21227.37 268.48 42985.03 47941.40 2018-05-17 19:37:20.000 137 21227.36 268.48 42985.04 47941.41 2018-05-17 19:37:21.000 137 21227.35 268.53 42985.04 47941.40 2018-05-17 19:37:22.000 137 21227.31 268.60 42985.03 47941.36 2018-05-17 19:37:23.000 137 21227.25 268.68 42984.95 47941.34 2018-05-17 19:37:24.000 137 21227.28 268.72 42984.87 47941.26 2018-05-17 19:37:25.000 137 21227.28 268.78 42984.86 47941.21 2018-05-17 19:37:26.000 137 21227.27 268.80 42984.83 47941.20 2018-05-17 19:37:27.000 137 21227.27 268.80 42984.79 47941.14 2018-05-17 19:37:28.000 137 21227.25 268.79 42984.74 47941.10 2018-05-17 19:37:29.000 137 21227.26 268.82 42984.74 47941.07 2018-05-17 19:37:30.000 137 21227.25 268.81 42984.71 47941.06 2018-05-17 19:37:31.000 137 21227.24 268.80 42984.69 47941.05 2018-05-17 19:37:32.000 137 21227.25 268.78 42984.69 47941.02 2018-05-17 19:37:33.000 137 21227.23 268.77 42984.71 47941.06 2018-05-17 19:37:34.000 137 21227.21 268.79 42984.68 47941.02 2018-05-17 19:37:35.000 137 21227.23 268.78 42984.71 47941.05 2018-05-17 19:37:36.000 137 21227.21 268.78 42984.71 47941.01 2018-05-17 19:37:37.000 137 21227.21 268.79 42984.71 47941.01 2018-05-17 19:37:38.000 137 21227.22 268.81 42984.67 47941.03 2018-05-17 19:37:39.000 137 21227.18 268.88 42984.64 47940.98 2018-05-17 19:37:40.000 137 21227.15 268.93 42984.59 47940.92 2018-05-17 19:37:41.000 137 21227.10 268.94 42984.57 47940.88 2018-05-17 19:37:42.000 137 21227.05 268.96 42984.49 47940.81 2018-05-17 19:37:43.000 137 21227.00 269.05 42984.44 47940.80 2018-05-17 19:37:44.000 137 21226.98 269.12 42984.37 47940.69 2018-05-17 19:37:45.000 137 21227.00 269.07 42984.30 47940.64 2018-05-17 19:37:46.000 137 21227.01 269.07 42984.25 47940.59 2018-05-17 19:37:47.000 137 21227.01 269.08 42984.26 47940.57 2018-05-17 19:37:48.000 137 21227.03 269.05 42984.26 47940.58 2018-05-17 19:37:49.000 137 21227.05 269.06 42984.22 47940.57 2018-05-17 19:37:50.000 137 21227.05 269.07 42984.20 47940.54 2018-05-17 19:37:51.000 137 21227.05 269.10 42984.22 47940.55 2018-05-17 19:37:52.000 137 21227.09 269.10 42984.19 47940.55 2018-05-17 19:37:53.000 137 21227.10 269.09 42984.21 47940.51 2018-05-17 19:37:54.000 137 21227.14 269.06 42984.19 47940.54 2018-05-17 19:37:55.000 137 21227.17 269.06 42984.20 47940.58 2018-05-17 19:37:56.000 137 21227.18 269.04 42984.21 47940.61 2018-05-17 19:37:57.000 137 21227.22 269.03 42984.27 47940.62 2018-05-17 19:37:58.000 137 21227.25 269.07 42984.27 47940.67 2018-05-17 19:37:59.000 137 21227.25 269.10 42984.24 47940.65 2018-05-17 19:38:00.000 137 21227.28 269.12 42984.25 47940.64 2018-05-17 19:38:01.000 137 21227.27 269.13 42984.23 47940.68 2018-05-17 19:38:02.000 137 21227.26 269.15 42984.22 47940.66 2018-05-17 19:38:03.000 137 21227.28 269.15 42984.22 47940.64 2018-05-17 19:38:04.000 137 21227.26 269.15 42984.25 47940.66 2018-05-17 19:38:05.000 137 21227.30 269.18 42984.24 47940.64 2018-05-17 19:38:06.000 137 21227.28 269.21 42984.23 47940.67 2018-05-17 19:38:07.000 137 21227.30 269.21 42984.22 47940.65 2018-05-17 19:38:08.000 137 21227.28 269.24 42984.19 47940.64 2018-05-17 19:38:09.000 137 21227.30 269.30 42984.16 47940.61 2018-05-17 19:38:10.000 137 21227.30 269.31 42984.16 47940.59 2018-05-17 19:38:11.000 137 21227.34 269.27 42984.11 47940.58 2018-05-17 19:38:12.000 137 21227.37 269.24 42984.12 47940.59 2018-05-17 19:38:13.000 137 21227.35 269.24 42984.13 47940.59 2018-05-17 19:38:14.000 137 21227.37 269.24 42984.13 47940.60 2018-05-17 19:38:15.000 137 21227.42 269.24 42984.10 47940.62 2018-05-17 19:38:16.000 137 21227.40 269.28 42984.10 47940.59 2018-05-17 19:38:17.000 137 21227.40 269.35 42984.04 47940.61 2018-05-17 19:38:18.000 137 21227.42 269.37 42984.05 47940.60 2018-05-17 19:38:19.000 137 21227.46 269.35 42984.05 47940.57 2018-05-17 19:38:20.000 137 21227.50 269.33 42984.05 47940.57 2018-05-17 19:38:21.000 137 21227.55 269.32 42984.06 47940.58 2018-05-17 19:38:22.000 137 21227.58 269.31 42984.03 47940.63 2018-05-17 19:38:23.000 137 21227.58 269.31 42984.06 47940.65 2018-05-17 19:38:24.000 137 21227.65 269.29 42984.09 47940.69 2018-05-17 19:38:25.000 137 21227.69 269.28 42984.12 47940.71 2018-05-17 19:38:26.000 137 21227.76 269.27 42984.13 47940.75 2018-05-17 19:38:27.000 137 21227.81 269.25 42984.15 47940.80 2018-05-17 19:38:28.000 137 21227.82 269.28 42984.16 47940.79 2018-05-17 19:38:29.000 137 21227.82 269.30 42984.14 47940.83 2018-05-17 19:38:30.000 137 21227.81 269.28 42984.17 47940.81 2018-05-17 19:38:31.000 137 21227.81 269.25 42984.17 47940.84 2018-05-17 19:38:32.000 137 21227.86 269.24 42984.20 47940.84 2018-05-17 19:38:33.000 137 21227.87 269.22 42984.22 47940.87 2018-05-17 19:38:34.000 137 21227.87 269.21 42984.24 47940.89 2018-05-17 19:38:35.000 137 21227.87 269.21 42984.22 47940.93 2018-05-17 19:38:36.000 137 21227.87 269.22 42984.20 47940.97 2018-05-17 19:38:37.000 137 21227.92 269.22 42984.23 47940.93 2018-05-17 19:38:38.000 137 21227.93 269.24 42984.26 47940.96 2018-05-17 19:38:39.000 137 21227.91 269.26 42984.23 47940.95 2018-05-17 19:38:40.000 137 21227.90 269.29 42984.22 47940.93 2018-05-17 19:38:41.000 137 21227.92 269.27 42984.23 47940.94 2018-05-17 19:38:42.000 137 21227.94 269.25 42984.21 47940.93 2018-05-17 19:38:43.000 137 21227.96 269.25 42984.21 47940.95 2018-05-17 19:38:44.000 137 21227.93 269.25 42984.22 47940.93 2018-05-17 19:38:45.000 137 21227.91 269.28 42984.19 47940.93 2018-05-17 19:38:46.000 137 21227.91 269.30 42984.18 47940.92 2018-05-17 19:38:47.000 137 21227.91 269.32 42984.19 47940.91 2018-05-17 19:38:48.000 137 21227.91 269.30 42984.15 47940.88 2018-05-17 19:38:49.000 137 21227.91 269.32 42984.17 47940.90 2018-05-17 19:38:50.000 137 21227.89 269.32 42984.15 47940.87 2018-05-17 19:38:51.000 137 21227.86 269.32 42984.14 47940.86 2018-05-17 19:38:52.000 137 21227.84 269.33 42984.14 47940.84 2018-05-17 19:38:53.000 137 21227.86 269.31 42984.13 47940.85 2018-05-17 19:38:54.000 137 21227.87 269.31 42984.12 47940.82 2018-05-17 19:38:55.000 137 21227.85 269.30 42984.08 47940.84 2018-05-17 19:38:56.000 137 21227.85 269.30 42984.10 47940.81 2018-05-17 19:38:57.000 137 21227.85 269.32 42984.09 47940.81 2018-05-17 19:38:58.000 137 21227.84 269.31 42984.09 47940.81 2018-05-17 19:38:59.000 137 21227.80 269.33 42984.10 47940.76 2018-05-17 19:39:00.000 137 21227.80 269.36 42984.09 47940.80 2018-05-17 19:39:01.000 137 21227.83 269.37 42984.03 47940.75 2018-05-17 19:39:02.000 137 21227.81 269.38 42984.03 47940.75 2018-05-17 19:39:03.000 137 21227.80 269.39 42984.05 47940.72 2018-05-17 19:39:04.000 137 21227.79 269.41 42984.04 47940.70 2018-05-17 19:39:05.000 137 21227.80 269.42 42984.01 47940.68 2018-05-17 19:39:06.000 137 21227.80 269.42 42984.01 47940.68 2018-05-17 19:39:07.000 137 21227.76 269.45 42984.00 47940.66 2018-05-17 19:39:08.000 137 21227.73 269.46 42983.99 47940.63 2018-05-17 19:39:09.000 137 21227.74 269.48 42983.99 47940.62 2018-05-17 19:39:10.000 137 21227.72 269.48 42983.96 47940.61 2018-05-17 19:39:11.000 137 21227.71 269.49 42983.95 47940.60 2018-05-17 19:39:12.000 137 21227.71 269.52 42983.96 47940.62 2018-05-17 19:39:13.000 137 21227.73 269.51 42983.94 47940.58 2018-05-17 19:39:14.000 137 21227.74 269.50 42983.91 47940.60 2018-05-17 19:39:15.000 137 21227.75 269.51 42983.87 47940.59 2018-05-17 19:39:16.000 137 21227.75 269.51 42983.89 47940.55 2018-05-17 19:39:17.000 137 21227.77 269.50 42983.92 47940.61 2018-05-17 19:39:18.000 137 21227.80 269.51 42983.90 47940.59 2018-05-17 19:39:19.000 137 21227.80 269.53 42983.91 47940.58 2018-05-17 19:39:20.000 137 21227.78 269.52 42983.94 47940.59 2018-05-17 19:39:21.000 137 21227.75 269.49 42983.98 47940.62 2018-05-17 19:39:22.000 137 21227.79 269.47 42984.00 47940.64 2018-05-17 19:39:23.000 137 21227.80 269.45 42984.00 47940.65 2018-05-17 19:39:24.000 137 21227.81 269.42 42984.05 47940.68 2018-05-17 19:39:25.000 137 21227.81 269.43 42984.06 47940.71 2018-05-17 19:39:26.000 137 21227.82 269.41 42984.08 47940.73 2018-05-17 19:39:27.000 137 21227.82 269.38 42984.11 47940.75 2018-05-17 19:39:28.000 137 21227.84 269.39 42984.11 47940.74 2018-05-17 19:39:29.000 137 21227.85 269.34 42984.10 47940.78 2018-05-17 19:39:30.000 137 21227.86 269.29 42984.15 47940.82 2018-05-17 19:39:31.000 137 21227.86 269.30 42984.20 47940.83 2018-05-17 19:39:32.000 137 21227.87 269.28 42984.23 47940.83 2018-05-17 19:39:33.000 137 21227.89 269.25 42984.22 47940.89 2018-05-17 19:39:34.000 137 21227.88 269.24 42984.22 47940.91 2018-05-17 19:39:35.000 137 21227.92 269.22 42984.23 47940.92 2018-05-17 19:39:36.000 137 21227.90 269.20 42984.27 47940.93 2018-05-17 19:39:37.000 137 21227.91 269.20 42984.27 47940.98 2018-05-17 19:39:38.000 137 21227.92 269.19 42984.32 47940.98 2018-05-17 19:39:39.000 137 21227.93 269.13 42984.36 47941.00 2018-05-17 19:39:40.000 137 21227.94 269.09 42984.40 47941.01 2018-05-17 19:39:41.000 137 21227.95 269.03 42984.41 47941.06 2018-05-17 19:39:42.000 137 21228.01 268.95 42984.45 47941.09 2018-05-17 19:39:43.000 137 21228.07 268.91 42984.44 47941.13 2018-05-17 19:39:44.000 137 21228.10 268.85 42984.49 47941.18 2018-05-17 19:39:45.000 137 21228.13 268.81 42984.57 47941.24 2018-05-17 19:39:46.000 137 21228.16 268.72 42984.61 47941.29 2018-05-17 19:39:47.000 137 21228.18 268.63 42984.61 47941.34 2018-05-17 19:39:48.000 137 21228.19 268.59 42984.66 47941.39 2018-05-17 19:39:49.000 137 21228.23 268.56 42984.77 47941.48 2018-05-17 19:39:50.000 137 21228.26 268.56 42984.83 47941.53 2018-05-17 19:39:51.000 137 21228.24 268.57 42984.83 47941.57 2018-05-17 19:39:52.000 137 21228.26 268.57 42984.87 47941.58 2018-05-17 19:39:53.000 137 21228.26 268.59 42984.87 47941.59 2018-05-17 19:39:54.000 137 21228.26 268.60 42984.85 47941.59 2018-05-17 19:39:55.000 137 21228.26 268.61 42984.85 47941.61 2018-05-17 19:39:56.000 137 21228.26 268.59 42984.83 47941.60 2018-05-17 19:39:57.000 137 21228.24 268.62 42984.81 47941.58 2018-05-17 19:39:58.000 137 21228.21 268.63 42984.80 47941.60 2018-05-17 19:39:59.000 137 21228.20 268.62 42984.79 47941.60 2018-05-17 19:40:00.000 137 21228.21 268.63 42984.77 47941.54 2018-05-17 19:40:01.000 137 21228.26 268.66 42984.77 47941.57 2018-05-17 19:40:02.000 137 21228.25 268.68 42984.79 47941.55 2018-05-17 19:40:03.000 137 21228.24 268.67 42984.78 47941.55 2018-05-17 19:40:04.000 137 21228.24 268.66 42984.77 47941.54 2018-05-17 19:40:05.000 137 21228.27 268.65 42984.74 47941.55 2018-05-17 19:40:06.000 137 21228.23 268.68 42984.76 47941.53 2018-05-17 19:40:07.000 137 21228.21 268.66 42984.76 47941.55 2018-05-17 19:40:08.000 137 21228.20 268.68 42984.78 47941.52 2018-05-17 19:40:09.000 137 21228.23 268.66 42984.78 47941.56 2018-05-17 19:40:10.000 137 21228.23 268.64 42984.81 47941.56 2018-05-17 19:40:11.000 137 21228.22 268.62 42984.82 47941.58 2018-05-17 19:40:12.000 137 21228.24 268.59 42984.85 47941.60 2018-05-17 19:40:13.000 137 21228.25 268.57 42984.87 47941.63 2018-05-17 19:40:14.000 137 21228.29 268.54 42984.91 47941.64 2018-05-17 19:40:15.000 137 21228.29 268.53 42984.91 47941.68 2018-05-17 19:40:16.000 137 21228.36 268.47 42984.94 47941.71 2018-05-17 19:40:17.000 137 21228.39 268.42 42984.96 47941.76 2018-05-17 19:40:18.000 137 21228.41 268.40 42984.98 47941.81 2018-05-17 19:40:19.000 137 21228.44 268.39 42985.02 47941.84 2018-05-17 19:40:20.000 137 21228.48 268.41 42985.02 47941.87 2018-05-17 19:40:21.000 137 21228.48 268.39 42985.04 47941.89 2018-05-17 19:40:22.000 137 21228.50 268.36 42985.05 47941.91 2018-05-17 19:40:23.000 137 21228.54 268.38 42985.06 47941.92 2018-05-17 19:40:24.000 137 21228.53 268.42 42985.06 47941.92 2018-05-17 19:40:25.000 137 21228.54 268.44 42985.04 47941.92 2018-05-17 19:40:26.000 137 21228.52 268.46 42985.03 47941.92 2018-05-17 19:40:27.000 137 21228.54 268.45 42985.02 47941.92 2018-05-17 19:40:28.000 137 21228.53 268.46 42984.97 47941.91 2018-05-17 19:40:29.000 137 21228.53 268.50 42984.96 47941.89 2018-05-17 19:40:30.000 137 21228.51 268.47 42984.94 47941.88 2018-05-17 19:40:31.000 137 21228.49 268.48 42984.97 47941.88 2018-05-17 19:40:32.000 137 21228.51 268.45 42984.98 47941.87 2018-05-17 19:40:33.000 137 21228.48 268.45 42984.98 47941.86 2018-05-17 19:40:34.000 137 21228.46 268.45 42984.96 47941.84 2018-05-17 19:40:35.000 137 21228.43 268.44 42984.97 47941.85 2018-05-17 19:40:36.000 137 21228.42 268.45 42984.96 47941.86 2018-05-17 19:40:37.000 137 21228.42 268.45 42985.00 47941.82 2018-05-17 19:40:38.000 137 21228.41 268.46 42984.99 47941.83 2018-05-17 19:40:39.000 137 21228.40 268.44 42984.96 47941.83 2018-05-17 19:40:40.000 137 21228.39 268.44 42984.95 47941.79 2018-05-17 19:40:41.000 137 21228.39 268.47 42984.92 47941.80 2018-05-17 19:40:42.000 137 21228.37 268.51 42984.90 47941.79 2018-05-17 19:40:43.000 137 21228.36 268.52 42984.90 47941.74 2018-05-17 19:40:44.000 137 21228.37 268.53 42984.87 47941.72 2018-05-17 19:40:45.000 137 21228.35 268.56 42984.86 47941.69 2018-05-17 19:40:46.000 137 21228.26 268.69 42984.80 47941.64 2018-05-17 19:40:47.000 137 21228.24 268.81 42984.74 47941.57 2018-05-17 19:40:48.000 137 21228.17 268.90 42984.62 47941.44 2018-05-17 19:40:49.000 137 21228.13 268.94 42984.52 47941.36 2018-05-17 19:40:50.000 137 21228.13 268.94 42984.47 47941.28 2018-05-17 19:40:51.000 137 21228.16 268.94 42984.41 47941.23 2018-05-17 19:40:52.000 137 21228.14 268.96 42984.36 47941.20 2018-05-17 19:40:53.000 137 21228.17 268.97 42984.31 47941.16 2018-05-17 19:40:54.000 137 21228.16 268.97 42984.33 47941.13 2018-05-17 19:40:55.000 137 21228.17 268.98 42984.28 47941.12 2018-05-17 19:40:56.000 137 21228.18 268.99 42984.28 47941.13 2018-05-17 19:40:57.000 137 21228.18 268.99 42984.28 47941.09 2018-05-17 19:40:58.000 137 21228.20 269.02 42984.28 47941.10 2018-05-17 19:40:59.000 137 21228.23 269.02 42984.29 47941.08 2018-05-17 19:41:00.000 137 21228.24 269.04 42984.29 47941.12 2018-05-17 19:41:01.000 137 21228.26 269.06 42984.27 47941.09 2018-05-17 19:41:02.000 137 21228.30 269.06 42984.29 47941.08 2018-05-17 19:41:03.000 137 21228.30 269.04 42984.30 47941.09 2018-05-17 19:41:04.000 137 21228.27 269.07 42984.30 47941.09 2018-05-17 19:41:05.000 137 21228.32 269.08 42984.29 47941.07 2018-05-17 19:41:06.000 137 21228.32 269.08 42984.25 47941.10 2018-05-17 19:41:07.000 137 21228.29 269.12 42984.25 47941.11 2018-05-17 19:41:08.000 137 21228.28 269.12 42984.25 47941.10 2018-05-17 19:41:09.000 137 21228.33 269.14 42984.28 47941.09 2018-05-17 19:41:10.000 137 21228.33 269.16 42984.28 47941.12 2018-05-17 19:41:11.000 137 21228.32 269.17 42984.27 47941.16 2018-05-17 19:41:12.000 137 21228.38 269.18 42984.26 47941.10 2018-05-17 19:41:13.000 137 21228.39 269.16 42984.27 47941.13 2018-05-17 19:41:14.000 137 21228.38 269.15 42984.26 47941.16 2018-05-17 19:41:15.000 137 21228.38 269.16 42984.25 47941.12 2018-05-17 19:41:16.000 137 21228.37 269.17 42984.28 47941.12 2018-05-17 19:41:17.000 137 21228.37 269.15 42984.27 47941.14 2018-05-17 19:41:18.000 137 21228.41 269.18 42984.25 47941.14 2018-05-17 19:41:19.000 137 21228.40 269.26 42984.23 47941.12 2018-05-17 19:41:20.000 137 21228.34 269.33 42984.18 47941.07 2018-05-17 19:41:21.000 137 21228.29 269.40 42984.13 47941.00 2018-05-17 19:41:22.000 137 21228.19 269.48 42984.05 47940.94 2018-05-17 19:41:23.000 137 21228.19 269.48 42983.98 47940.87 2018-05-17 19:41:24.000 137 21228.16 269.43 42983.93 47940.82 2018-05-17 19:41:25.000 137 21228.14 269.40 42983.93 47940.77 2018-05-17 19:41:26.000 137 21228.10 269.37 42983.94 47940.78 2018-05-17 19:41:27.000 137 21228.05 269.31 42983.95 47940.77 2018-05-17 19:41:28.000 137 21228.07 269.27 42983.96 47940.78 2018-05-17 19:41:29.000 137 21228.11 269.24 42983.95 47940.76 2018-05-17 19:41:30.000 137 21228.10 269.21 42983.92 47940.78 2018-05-17 19:41:31.000 137 21228.09 269.19 42983.96 47940.79 2018-05-17 19:41:32.000 137 21228.16 269.17 42983.97 47940.79 2018-05-17 19:41:33.000 137 21228.19 269.15 42984.01 47940.84 2018-05-17 19:41:34.000 137 21228.21 269.10 42984.04 47940.84 2018-05-17 19:41:35.000 137 21228.23 269.08 42984.03 47940.85 2018-05-17 19:41:36.000 137 21228.25 269.05 42984.09 47940.89 2018-05-17 19:41:37.000 137 21228.29 269.04 42984.10 47940.93 2018-05-17 19:41:38.000 137 21228.32 269.00 42984.10 47940.97 2018-05-17 19:41:39.000 137 21228.34 268.98 42984.12 47940.99 2018-05-17 19:41:40.000 137 21228.34 268.95 42984.13 47941.04 2018-05-17 19:41:41.000 137 21228.40 268.92 42984.16 47941.05 2018-05-17 19:41:42.000 137 21228.45 268.89 42984.18 47941.09 2018-05-17 19:41:43.000 137 21228.46 268.83 42984.20 47941.14 2018-05-17 19:41:44.000 137 21228.47 268.81 42984.25 47941.15 2018-05-17 19:41:45.000 137 21228.48 268.79 42984.27 47941.18 2018-05-17 19:41:46.000 137 21228.49 268.77 42984.30 47941.24 2018-05-17 19:41:47.000 137 21228.53 268.77 42984.31 47941.24 2018-05-17 19:41:48.000 137 21228.57 268.77 42984.31 47941.29 2018-05-17 19:41:49.000 137 21228.66 268.77 42984.31 47941.32 2018-05-17 19:41:50.000 137 21228.69 268.77 42984.34 47941.34 2018-05-17 19:41:51.000 137 21228.67 268.78 42984.34 47941.37 2018-05-17 19:41:52.000 137 21228.69 268.77 42984.34 47941.37 2018-05-17 19:41:53.000 137 21228.73 268.79 42984.29 47941.40 2018-05-17 19:41:54.000 137 21228.75 268.76 42984.35 47941.40 2018-05-17 19:41:55.000 137 21228.78 268.74 42984.38 47941.39 2018-05-17 19:41:56.000 137 21228.76 268.68 42984.43 47941.45 2018-05-17 19:41:57.000 137 21228.78 268.63 42984.43 47941.49 2018-05-17 19:41:58.000 137 21228.77 268.62 42984.43 47941.51 2018-05-17 19:41:59.000 137 21228.77 268.60 42984.48 47941.52 2018-05-17 19:42:00.000 137 21228.77 268.61 42984.49 47941.53 2018-05-17 19:42:01.000 137 21228.79 268.66 42984.45 47941.54 2018-05-17 19:42:02.000 137 21228.76 268.75 42984.42 47941.53 2018-05-17 19:42:03.000 137 21228.74 268.89 42984.38 47941.51 2018-05-17 19:42:04.000 137 21228.73 268.97 42984.29 47941.44 2018-05-17 19:42:05.000 137 21228.72 268.94 42984.26 47941.37 2018-05-17 19:42:06.000 137 21228.74 268.86 42984.26 47941.32 2018-05-17 19:42:07.000 137 21228.75 268.82 42984.30 47941.32 2018-05-17 19:42:08.000 137 21228.75 268.83 42984.30 47941.37 2018-05-17 19:42:09.000 137 21228.75 268.82 42984.29 47941.36 2018-05-17 19:42:10.000 137 21228.76 268.74 42984.34 47941.37 2018-05-17 19:42:11.000 137 21228.76 268.66 42984.33 47941.37 2018-05-17 19:42:12.000 137 21228.78 268.59 42984.36 47941.41 2018-05-17 19:42:13.000 137 21228.78 268.56 42984.43 47941.47 2018-05-17 19:42:14.000 137 21228.77 268.56 42984.45 47941.48 2018-05-17 19:42:15.000 137 21228.74 268.56 42984.49 47941.51 2018-05-17 19:42:16.000 137 21228.74 268.53 42984.51 47941.48 2018-05-17 19:42:17.000 137 21228.76 268.53 42984.47 47941.51 2018-05-17 19:42:18.000 137 21228.76 268.54 42984.49 47941.52 2018-05-17 19:42:19.000 137 21228.74 268.55 42984.49 47941.50 2018-05-17 19:42:20.000 137 21228.72 268.55 42984.44 47941.50 2018-05-17 19:42:21.000 137 21228.74 268.54 42984.45 47941.49 2018-05-17 19:42:22.000 137 21228.76 268.51 42984.47 47941.53 2018-05-17 19:42:23.000 137 21228.77 268.51 42984.48 47941.54 2018-05-17 19:42:24.000 137 21228.74 268.54 42984.47 47941.51 2018-05-17 19:42:25.000 137 21228.72 268.57 42984.48 47941.52 2018-05-17 19:42:26.000 137 21228.66 268.58 42984.46 47941.48 2018-05-17 19:42:27.000 137 21228.66 268.58 42984.39 47941.47 2018-05-17 19:42:28.000 137 21228.66 268.59 42984.39 47941.44 2018-05-17 19:42:29.000 137 21228.64 268.68 42984.40 47941.43 2018-05-17 19:42:30.000 137 21228.61 268.75 42984.36 47941.40 2018-05-17 19:42:31.000 137 21228.61 268.80 42984.27 47941.34 2018-05-17 19:42:32.000 137 21228.62 268.78 42984.21 47941.29 2018-05-17 19:42:33.000 137 21228.65 268.79 42984.19 47941.25 2018-05-17 19:42:34.000 137 21228.64 268.78 42984.15 47941.24 2018-05-17 19:42:35.000 137 21228.64 268.77 42984.15 47941.24 2018-05-17 19:42:36.000 137 21228.62 268.77 42984.17 47941.21 2018-05-17 19:42:37.000 137 21228.61 268.74 42984.18 47941.22 2018-05-17 19:42:38.000 137 21228.62 268.72 42984.19 47941.24 2018-05-17 19:42:39.000 137 21228.64 268.72 42984.22 47941.23 2018-05-17 19:42:40.000 137 21228.65 268.71 42984.23 47941.23 2018-05-17 19:42:41.000 137 21228.66 268.70 42984.21 47941.23 2018-05-17 19:42:42.000 137 21228.66 268.71 42984.21 47941.25 2018-05-17 19:42:43.000 137 21228.68 268.72 42984.20 47941.26 2018-05-17 19:42:44.000 137 21228.67 268.72 42984.20 47941.25 2018-05-17 19:42:45.000 137 21228.64 268.68 42984.22 47941.25 2018-05-17 19:42:46.000 137 21228.63 268.62 42984.25 47941.26 2018-05-17 19:42:47.000 137 21228.61 268.61 42984.27 47941.28 2018-05-17 19:42:48.000 137 21228.64 268.61 42984.28 47941.28 2018-05-17 19:42:49.000 137 21228.64 268.62 42984.32 47941.34 2018-05-17 19:42:50.000 137 21228.64 268.62 42984.30 47941.33 2018-05-17 19:42:51.000 137 21228.63 268.60 42984.33 47941.33 2018-05-17 19:42:52.000 137 21228.63 268.60 42984.34 47941.34 2018-05-17 19:42:53.000 137 21228.62 268.57 42984.35 47941.36 2018-05-17 19:42:54.000 137 21228.60 268.58 42984.36 47941.34 2018-05-17 19:42:55.000 137 21228.59 268.55 42984.39 47941.38 2018-05-17 19:42:56.000 137 21228.55 268.57 42984.40 47941.38 2018-05-17 19:42:57.000 137 21228.54 268.60 42984.43 47941.35 2018-05-17 19:42:58.000 137 21228.56 268.65 42984.47 47941.39 2018-05-17 19:42:59.000 137 21228.59 268.69 42984.44 47941.39 2018-05-17 19:43:00.000 137 21228.58 268.71 42984.39 47941.38 2018-05-17 19:43:01.000 137 21228.60 268.73 42984.38 47941.40 2018-05-17 19:43:02.000 137 21228.61 268.75 42984.36 47941.36 2018-05-17 19:43:03.000 137 21228.64 268.74 42984.38 47941.36 2018-05-17 19:43:04.000 137 21228.60 268.78 42984.36 47941.36 2018-05-17 19:43:05.000 137 21228.64 268.81 42984.36 47941.37 2018-05-17 19:43:06.000 137 21228.66 268.82 42984.35 47941.36 2018-05-17 19:43:07.000 137 21228.66 268.83 42984.32 47941.34 2018-05-17 19:43:08.000 137 21228.66 268.82 42984.30 47941.30 2018-05-17 19:43:09.000 137 21228.68 268.79 42984.28 47941.31 2018-05-17 19:43:10.000 137 21228.64 268.79 42984.29 47941.32 2018-05-17 19:43:11.000 137 21228.62 268.76 42984.29 47941.29 2018-05-17 19:43:12.000 137 21228.66 268.78 42984.30 47941.28 2018-05-17 19:43:13.000 137 21228.63 268.80 42984.28 47941.30 2018-05-17 19:43:14.000 137 21228.58 268.80 42984.27 47941.27 2018-05-17 19:43:15.000 137 21228.58 268.78 42984.26 47941.28 2018-05-17 19:43:16.000 137 21228.62 268.79 42984.26 47941.26 2018-05-17 19:43:17.000 137 21228.63 268.79 42984.21 47941.26 2018-05-17 19:43:18.000 137 21228.64 268.81 42984.23 47941.24 2018-05-17 19:43:19.000 137 21228.61 268.82 42984.22 47941.25 2018-05-17 19:43:20.000 137 21228.59 268.81 42984.25 47941.26 2018-05-17 19:43:21.000 137 21228.59 268.81 42984.25 47941.23 2018-05-17 19:43:22.000 137 21228.62 268.78 42984.24 47941.26 2018-05-17 19:43:23.000 137 21228.64 268.74 42984.26 47941.27 2018-05-17 19:43:24.000 137 21228.68 268.71 42984.27 47941.30 2018-05-17 19:43:25.000 137 21228.68 268.70 42984.31 47941.29 2018-05-17 19:43:26.000 137 21228.70 268.68 42984.36 47941.36 2018-05-17 19:43:27.000 137 21228.74 268.68 42984.37 47941.40 2018-05-17 19:43:28.000 137 21228.76 268.67 42984.37 47941.40 2018-05-17 19:43:29.000 137 21228.76 268.66 42984.42 47941.42 2018-05-17 19:43:30.000 137 21228.83 268.63 42984.45 47941.45 2018-05-17 19:43:31.000 137 21228.84 268.60 42984.47 47941.51 2018-05-17 19:43:32.000 137 21228.86 268.61 42984.51 47941.54 2018-05-17 19:43:33.000 137 21228.89 268.61 42984.50 47941.57 2018-05-17 19:43:34.000 137 21228.91 268.56 42984.51 47941.57 2018-05-17 19:43:35.000 137 21228.91 268.53 42984.53 47941.60 2018-05-17 19:43:36.000 137 21228.90 268.51 42984.51 47941.61 2018-05-17 19:43:37.000 137 21228.89 268.49 42984.57 47941.65 2018-05-17 19:43:38.000 137 21228.87 268.46 42984.61 47941.65 2018-05-17 19:43:39.000 137 21228.90 268.46 42984.62 47941.68 2018-05-17 19:43:40.000 137 21228.89 268.46 42984.64 47941.70 2018-05-17 19:43:41.000 137 21228.89 268.40 42984.66 47941.72 2018-05-17 19:43:42.000 137 21228.85 268.37 42984.68 47941.72 2018-05-17 19:43:43.000 137 21228.86 268.34 42984.74 47941.75 2018-05-17 19:43:44.000 137 21228.89 268.32 42984.78 47941.81 2018-05-17 19:43:45.000 137 21228.89 268.34 42984.76 47941.83 2018-05-17 19:43:46.000 137 21228.86 268.38 42984.74 47941.85 2018-05-17 19:43:47.000 137 21228.87 268.39 42984.74 47941.81 2018-05-17 19:43:48.000 137 21228.82 268.44 42984.69 47941.77 2018-05-17 19:43:49.000 137 21228.84 268.46 42984.68 47941.77 2018-05-17 19:43:50.000 137 21228.86 268.50 42984.65 47941.74 2018-05-17 19:43:51.000 137 21228.85 268.50 42984.61 47941.71 2018-05-17 19:43:52.000 137 21228.87 268.49 42984.60 47941.71 2018-05-17 19:43:53.000 137 21228.89 268.45 42984.61 47941.69 2018-05-17 19:43:54.000 137 21228.89 268.47 42984.62 47941.71 2018-05-17 19:43:55.000 137 21228.89 268.48 42984.61 47941.70 2018-05-17 19:43:56.000 137 21228.89 268.48 42984.59 47941.69 2018-05-17 19:43:57.000 137 21228.90 268.46 42984.60 47941.68 2018-05-17 19:43:58.000 137 21228.91 268.47 42984.61 47941.72 2018-05-17 19:43:59.000 137 21228.96 268.45 42984.60 47941.71 2018-05-17 19:44:00.000 137 21228.97 268.39 42984.66 47941.68 2018-05-17 19:44:01.000 137 21228.98 268.38 42984.64 47941.75 2018-05-17 19:44:02.000 137 21228.97 268.40 42984.64 47941.74 2018-05-17 19:44:03.000 137 21228.96 268.40 42984.67 47941.73 2018-05-17 19:44:04.000 137 21228.94 268.41 42984.66 47941.76 2018-05-17 19:44:05.000 137 21228.93 268.37 42984.65 47941.77 2018-05-17 19:44:06.000 137 21228.96 268.35 42984.63 47941.77 2018-05-17 19:44:07.000 137 21228.95 268.40 42984.65 47941.76 2018-05-17 19:44:08.000 137 21228.94 268.42 42984.61 47941.74 2018-05-17 19:44:09.000 137 21228.89 268.44 42984.60 47941.69 2018-05-17 19:44:10.000 137 21228.88 268.48 42984.57 47941.69 2018-05-17 19:44:11.000 137 21228.90 268.47 42984.54 47941.63 2018-05-17 19:44:12.000 137 21228.87 268.50 42984.49 47941.60 2018-05-17 19:44:13.000 137 21228.84 268.56 42984.46 47941.56 2018-05-17 19:44:14.000 137 21228.83 268.57 42984.41 47941.53 2018-05-17 19:44:15.000 137 21228.80 268.58 42984.34 47941.48 2018-05-17 19:44:16.000 137 21228.80 268.56 42984.33 47941.46 2018-05-17 19:44:17.000 137 21228.81 268.56 42984.32 47941.43 2018-05-17 19:44:18.000 137 21228.82 268.55 42984.30 47941.42 2018-05-17 19:44:19.000 137 21228.81 268.57 42984.29 47941.39 2018-05-17 19:44:20.000 137 21228.85 268.58 42984.25 47941.40 2018-05-17 19:44:21.000 137 21228.94 268.59 42984.26 47941.39 2018-05-17 19:44:22.000 137 21228.93 268.61 42984.25 47941.38 2018-05-17 19:44:23.000 137 21228.96 268.59 42984.23 47941.39 2018-05-17 19:44:24.000 137 21228.98 268.54 42984.24 47941.38 2018-05-17 19:44:25.000 137 21228.98 268.51 42984.23 47941.41 2018-05-17 19:44:26.000 137 21229.01 268.48 42984.24 47941.38 2018-05-17 19:44:27.000 137 21229.03 268.45 42984.24 47941.42 2018-05-17 19:44:28.000 137 21229.02 268.42 42984.27 47941.44 2018-05-17 19:44:29.000 137 21229.02 268.39 42984.30 47941.46 2018-05-17 19:44:30.000 137 21229.05 268.37 42984.30 47941.44 2018-05-17 19:44:31.000 137 21229.03 268.37 42984.27 47941.45 2018-05-17 19:44:32.000 137 21229.01 268.26 42984.27 47941.48 2018-05-17 19:44:33.000 137 21228.97 268.17 42984.28 47941.44 2018-05-17 19:44:34.000 137 21228.96 268.13 42984.30 47941.48 2018-05-17 19:44:35.000 137 21228.95 268.13 42984.28 47941.44 2018-05-17 19:44:36.000 137 21228.97 268.10 42984.27 47941.44 2018-05-17 19:44:37.000 137 21228.94 268.05 42984.29 47941.44 2018-05-17 19:44:38.000 137 21228.96 268.00 42984.29 47941.42 2018-05-17 19:44:39.000 137 21228.98 267.99 42984.26 47941.41 2018-05-17 19:44:40.000 137 21228.99 267.96 42984.26 47941.40 2018-05-17 19:44:41.000 137 21229.05 267.91 42984.28 47941.42 2018-05-17 19:44:42.000 137 21229.09 267.86 42984.28 47941.44 2018-05-17 19:44:43.000 137 21229.13 267.80 42984.31 47941.46 2018-05-17 19:44:44.000 137 21229.11 267.81 42984.31 47941.53 2018-05-17 19:44:45.000 137 21229.10 267.88 42984.28 47941.52 2018-05-17 19:44:46.000 137 21229.11 267.93 42984.21 47941.53 2018-05-17 19:44:47.000 137 21229.16 267.93 42984.22 47941.48 2018-05-17 19:44:48.000 137 21229.16 267.97 42984.21 47941.49 2018-05-17 19:44:49.000 137 21229.11 268.07 42984.16 47941.42 2018-05-17 19:44:50.000 137 21229.09 268.16 42984.07 47941.38 2018-05-17 19:44:51.000 137 21229.11 268.21 42983.97 47941.27 2018-05-17 19:44:52.000 137 21229.15 268.23 42983.90 47941.19 2018-05-17 19:44:53.000 137 21229.16 268.22 42983.89 47941.19 2018-05-17 19:44:54.000 137 21229.16 268.28 42983.88 47941.15 2018-05-17 19:44:55.000 137 21229.17 268.28 42983.88 47941.16 2018-05-17 19:44:56.000 137 21229.19 268.22 42983.92 47941.13 2018-05-17 19:44:57.000 137 21229.17 268.16 42983.93 47941.20 2018-05-17 19:44:58.000 137 21229.16 268.14 42983.96 47941.24 2018-05-17 19:44:59.000 137 21229.15 268.19 42984.01 47941.27 2018-05-17 19:45:00.000 137 21229.07 268.24 42984.00 47941.29 2018-05-17 19:45:01.000 137 21229.04 268.27 42983.98 47941.25 2018-05-17 19:45:02.000 137 21229.08 268.26 42983.97 47941.24 2018-05-17 19:45:03.000 137 21229.09 268.22 42983.96 47941.22 2018-05-17 19:45:04.000 137 21229.09 268.16 42983.98 47941.20 2018-05-17 19:45:05.000 137 21229.13 268.08 42984.02 47941.25 2018-05-17 19:45:06.000 137 21229.16 268.04 42984.06 47941.29 2018-05-17 19:45:07.000 137 21229.15 268.04 42984.15 47941.38 2018-05-17 19:45:08.000 137 21229.10 268.08 42984.13 47941.40 2018-05-17 19:45:09.000 137 21229.09 268.09 42984.10 47941.37 2018-05-17 19:45:10.000 137 21229.08 268.05 42984.09 47941.36 2018-05-17 19:45:11.000 137 21229.04 268.06 42984.07 47941.33 2018-05-17 19:45:12.000 137 21229.03 268.09 42984.04 47941.29 2018-05-17 19:45:13.000 137 21228.99 268.11 42984.06 47941.28 2018-05-17 19:45:14.000 137 21228.96 268.14 42984.08 47941.26 2018-05-17 19:45:15.000 137 21228.91 268.20 42984.04 47941.23 2018-05-17 19:45:16.000 137 21228.90 268.20 42984.03 47941.22 2018-05-17 19:45:17.000 137 21228.91 268.21 42984.04 47941.19 2018-05-17 19:45:18.000 137 21228.90 268.24 42984.05 47941.18 2018-05-17 19:45:19.000 137 21228.91 268.29 42984.04 47941.18 2018-05-17 19:45:20.000 137 21228.89 268.35 42984.02 47941.19 2018-05-17 19:45:21.000 137 21228.87 268.46 42984.00 47941.19 2018-05-17 19:45:22.000 137 21228.83 268.60 42983.89 47941.12 2018-05-17 19:45:23.000 137 21228.79 268.64 42983.87 47941.05 2018-05-17 19:45:24.000 137 21228.75 268.67 42983.82 47940.97 2018-05-17 19:45:25.000 137 21228.78 268.70 42983.78 47940.92 2018-05-17 19:45:26.000 137 21228.81 268.69 42983.79 47940.94 2018-05-17 19:45:27.000 137 21228.84 268.66 42983.79 47940.92 2018-05-17 19:45:28.000 137 21228.89 268.69 42983.82 47940.95 2018-05-17 19:45:29.000 137 21228.93 268.71 42983.83 47941.01 2018-05-17 19:45:30.000 137 21228.99 268.77 42983.90 47941.08 2018-05-17 19:45:31.000 137 21229.04 268.80 42983.92 47941.11 2018-05-17 19:45:32.000 137 21229.10 268.77 42983.97 47941.17 2018-05-17 19:45:33.000 137 21229.19 268.76 42984.01 47941.24 2018-05-17 19:45:34.000 137 21229.23 268.77 42984.06 47941.31 2018-05-17 19:45:35.000 137 21229.24 268.79 42984.11 47941.37 2018-05-17 19:45:36.000 137 21229.28 268.81 42984.10 47941.40 2018-05-17 19:45:37.000 137 21229.26 268.83 42984.11 47941.42 2018-05-17 19:45:38.000 137 21229.25 268.87 42984.13 47941.42 2018-05-17 19:45:39.000 137 21229.25 268.92 42984.11 47941.42 2018-05-17 19:45:40.000 137 21229.28 268.96 42984.08 47941.43 2018-05-17 19:45:41.000 137 21229.27 268.98 42984.10 47941.42 2018-05-17 19:45:42.000 137 21229.27 269.00 42984.09 47941.44 2018-05-17 19:45:43.000 137 21229.26 269.04 42984.08 47941.42 2018-05-17 19:45:44.000 137 21229.25 269.03 42984.05 47941.38 2018-05-17 19:45:45.000 137 21229.28 269.05 42984.02 47941.39 2018-05-17 19:45:46.000 137 21229.29 269.04 42984.02 47941.40 2018-05-17 19:45:47.000 137 21229.30 269.04 42984.04 47941.39 2018-05-17 19:45:48.000 137 21229.31 269.05 42984.03 47941.39 2018-05-17 19:45:49.000 137 21229.32 269.04 42984.03 47941.40 2018-05-17 19:45:50.000 137 21229.33 269.03 42984.01 47941.38 2018-05-17 19:45:51.000 137 21229.31 269.05 42984.02 47941.39 2018-05-17 19:45:52.000 137 21229.33 269.06 42984.01 47941.37 2018-05-17 19:45:53.000 137 21229.30 269.04 42984.02 47941.37 2018-05-17 19:45:54.000 137 21229.33 269.03 42983.99 47941.40 2018-05-17 19:45:55.000 137 21229.36 269.02 42984.00 47941.39 2018-05-17 19:45:56.000 137 21229.38 269.04 42984.01 47941.38 2018-05-17 19:45:57.000 137 21229.42 269.04 42984.00 47941.44 2018-05-17 19:45:58.000 137 21229.41 269.01 42984.01 47941.43 2018-05-17 19:45:59.000 137 21229.44 269.03 42983.99 47941.41 2018-05-17 19:46:00.000 137 21229.44 269.04 42983.99 47941.41 2018-05-17 19:46:01.000 137 21229.40 269.07 42983.99 47941.41 2018-05-17 19:46:02.000 137 21229.38 269.10 42984.00 47941.40 2018-05-17 19:46:03.000 137 21229.36 269.12 42983.94 47941.38 2018-05-17 19:46:04.000 137 21229.35 269.13 42983.91 47941.34 2018-05-17 19:46:05.000 137 21229.36 269.14 42983.92 47941.33 2018-05-17 19:46:06.000 137 21229.37 269.11 42983.93 47941.31 2018-05-17 19:46:07.000 137 21229.34 269.08 42983.92 47941.30 2018-05-17 19:46:08.000 137 21229.37 269.04 42983.93 47941.33 2018-05-17 19:46:09.000 137 21229.37 269.01 42983.95 47941.33 2018-05-17 19:46:10.000 137 21229.35 269.00 42983.94 47941.33 2018-05-17 19:46:11.000 137 21229.37 268.98 42983.93 47941.34 2018-05-17 19:46:12.000 137 21229.37 268.98 42983.95 47941.36 2018-05-17 19:46:13.000 137 21229.37 268.94 42983.92 47941.37 2018-05-17 19:46:14.000 137 21229.36 268.86 42983.94 47941.37 2018-05-17 19:46:15.000 137 21229.37 268.79 42983.97 47941.39 2018-05-17 19:46:16.000 137 21229.35 268.71 42984.02 47941.38 2018-05-17 19:46:17.000 137 21229.33 268.61 42984.02 47941.40 2018-05-17 19:46:18.000 137 21229.33 268.52 42984.01 47941.38 2018-05-17 19:46:19.000 137 21229.30 268.43 42984.00 47941.37 2018-05-17 19:46:20.000 137 21229.28 268.38 42983.97 47941.33 2018-05-17 19:46:21.000 137 21229.26 268.35 42983.97 47941.35 2018-05-17 19:46:22.000 137 21229.24 268.29 42983.98 47941.30 2018-05-17 19:46:23.000 137 21229.22 268.25 42983.92 47941.30 2018-05-17 19:46:24.000 137 21229.20 268.19 42983.90 47941.28 2018-05-17 19:46:25.000 137 21229.22 268.14 42983.92 47941.29 2018-05-17 19:46:26.000 137 21229.26 268.07 42983.94 47941.31 2018-05-17 19:46:27.000 137 21229.30 268.02 42983.97 47941.35 2018-05-17 19:46:28.000 137 21229.26 267.94 42983.95 47941.38 2018-05-17 19:46:29.000 137 21229.28 267.88 42984.00 47941.36 2018-05-17 19:46:30.000 137 21229.27 267.80 42984.02 47941.42 2018-05-17 19:46:31.000 137 21229.28 267.69 42984.08 47941.38 2018-05-17 19:46:32.000 137 21229.28 267.59 42984.10 47941.43 2018-05-17 19:46:33.000 137 21229.28 267.57 42984.13 47941.45 2018-05-17 19:46:34.000 137 21229.29 267.50 42984.15 47941.45 2018-05-17 19:46:35.000 137 21229.27 267.45 42984.13 47941.47 2018-05-17 19:46:36.000 137 21229.23 267.42 42984.12 47941.47 2018-05-17 19:46:37.000 137 21229.24 267.40 42984.16 47941.45 2018-05-17 19:46:38.000 137 21229.25 267.37 42984.17 47941.46 2018-05-17 19:46:39.000 137 21229.24 267.35 42984.18 47941.48 2018-05-17 19:46:40.000 137 21229.24 267.33 42984.18 47941.49 2018-05-17 19:46:41.000 137 21229.27 267.30 42984.22 47941.53 2018-05-17 19:46:42.000 137 21229.26 267.28 42984.25 47941.51 2018-05-17 19:46:43.000 137 21229.26 267.32 42984.27 47941.57 2018-05-17 19:46:44.000 137 21229.28 267.35 42984.30 47941.58 2018-05-17 19:46:45.000 137 21229.28 267.37 42984.26 47941.59 2018-05-17 19:46:46.000 137 21229.28 267.40 42984.32 47941.63 2018-05-17 19:46:47.000 137 21229.26 267.42 42984.31 47941.60 2018-05-17 19:46:48.000 137 21229.28 267.45 42984.33 47941.63 2018-05-17 19:46:49.000 137 21229.29 267.48 42984.38 47941.64 2018-05-17 19:46:50.000 137 21229.29 267.53 42984.33 47941.62 2018-05-17 19:46:51.000 137 21229.30 267.49 42984.35 47941.62 2018-05-17 19:46:52.000 137 21229.27 267.50 42984.36 47941.65 2018-05-17 19:46:53.000 137 21229.28 267.52 42984.35 47941.62 2018-05-17 19:46:54.000 137 21229.29 267.53 42984.33 47941.63 2018-05-17 19:46:55.000 137 21229.28 267.53 42984.32 47941.63 2018-05-17 19:46:56.000 137 21229.33 267.56 42984.35 47941.63 2018-05-17 19:46:57.000 137 21229.31 267.63 42984.34 47941.64 2018-05-17 19:46:58.000 137 21229.35 267.70 42984.33 47941.67 2018-05-17 19:46:59.000 137 21229.42 267.71 42984.35 47941.70 2018-05-17 19:47:00.000 137 21229.40 267.72 42984.39 47941.73 2018-05-17 19:47:01.000 137 21229.39 267.75 42984.38 47941.74 2018-05-17 19:47:02.000 137 21229.45 267.78 42984.40 47941.77 2018-05-17 19:47:03.000 137 21229.50 267.80 42984.43 47941.78 2018-05-17 19:47:04.000 137 21229.49 267.84 42984.44 47941.82 2018-05-17 19:47:05.000 137 21229.52 267.85 42984.45 47941.83 2018-05-17 19:47:06.000 137 21229.50 267.85 42984.48 47941.83 2018-05-17 19:47:07.000 137 21229.51 267.86 42984.46 47941.86 2018-05-17 19:47:08.000 137 21229.55 267.85 42984.49 47941.86 2018-05-17 19:47:09.000 137 21229.54 267.87 42984.50 47941.90 2018-05-17 19:47:10.000 137 21229.55 267.88 42984.52 47941.90 2018-05-17 19:47:11.000 137 21229.58 267.93 42984.53 47941.92 2018-05-17 19:47:12.000 137 21229.59 267.96 42984.56 47941.94 2018-05-17 19:47:13.000 137 21229.57 267.98 42984.55 47941.95 2018-05-17 19:47:14.000 137 21229.56 268.01 42984.54 47941.95 2018-05-17 19:47:15.000 137 21229.53 268.04 42984.56 47941.94 2018-05-17 19:47:16.000 137 21229.52 268.12 42984.57 47941.96 2018-05-17 19:47:17.000 137 21229.51 268.17 42984.54 47941.94 2018-05-17 19:47:18.000 137 21229.52 268.19 42984.54 47941.90 2018-05-17 19:47:19.000 137 21229.51 268.23 42984.51 47941.92 2018-05-17 19:47:20.000 137 21229.51 268.24 42984.49 47941.90 2018-05-17 19:47:21.000 137 21229.50 268.18 42984.54 47941.90 2018-05-17 19:47:22.000 137 21229.49 268.19 42984.53 47941.91 2018-05-17 19:47:23.000 137 21229.51 268.19 42984.56 47941.90 2018-05-17 19:47:24.000 137 21229.49 268.18 42984.58 47941.93 2018-05-17 19:47:25.000 137 21229.50 268.18 42984.55 47941.92 2018-05-17 19:47:26.000 137 21229.47 268.19 42984.53 47941.94 2018-05-17 19:47:27.000 137 21229.46 268.22 42984.54 47941.92 2018-05-17 19:47:28.000 137 21229.49 268.19 42984.59 47941.96 2018-05-17 19:47:29.000 137 21229.48 268.16 42984.62 47941.95 2018-05-17 19:47:30.000 137 21229.51 268.10 42984.59 47941.98 2018-05-17 19:47:31.000 137 21229.53 268.09 42984.61 47942.02 2018-05-17 19:47:32.000 137 21229.55 268.08 42984.63 47942.03 2018-05-17 19:47:33.000 137 21229.53 268.08 42984.65 47942.03 2018-05-17 19:47:34.000 137 21229.52 268.08 42984.66 47942.04 2018-05-17 19:47:35.000 137 21229.47 268.04 42984.65 47942.06 2018-05-17 19:47:36.000 137 21229.52 268.02 42984.69 47942.04 2018-05-17 19:47:37.000 137 21229.50 268.06 42984.69 47942.04 2018-05-17 19:47:38.000 137 21229.47 268.10 42984.70 47942.03 2018-05-17 19:47:39.000 137 21229.46 268.11 42984.66 47942.02 2018-05-17 19:47:40.000 137 21229.46 268.09 42984.66 47942.00 2018-05-17 19:47:41.000 137 21229.47 268.09 42984.64 47941.98 2018-05-17 19:47:42.000 137 21229.50 268.05 42984.63 47941.98 2018-05-17 19:47:43.000 137 21229.52 268.00 42984.60 47941.96 2018-05-17 19:47:44.000 137 21229.52 268.00 42984.58 47941.94 2018-05-17 19:47:45.000 137 21229.54 268.01 42984.57 47941.95 2018-05-17 19:47:46.000 137 21229.50 268.03 42984.54 47941.94 2018-05-17 19:47:47.000 137 21229.50 268.01 42984.55 47941.93 2018-05-17 19:47:48.000 137 21229.50 268.02 42984.56 47941.94 2018-05-17 19:47:49.000 137 21229.53 267.98 42984.55 47941.92 2018-05-17 19:47:50.000 137 21229.54 267.97 42984.53 47941.92 2018-05-17 19:47:51.000 137 21229.53 267.94 42984.52 47941.92 2018-05-17 19:47:52.000 137 21229.51 267.96 42984.52 47941.92 2018-05-17 19:47:53.000 137 21229.53 267.95 42984.54 47941.90 2018-05-17 19:47:54.000 137 21229.53 267.93 42984.54 47941.91 2018-05-17 19:47:55.000 137 21229.51 267.93 42984.55 47941.95 2018-05-17 19:47:56.000 137 21229.51 267.91 42984.53 47941.91 2018-05-17 19:47:57.000 137 21229.53 267.91 42984.52 47941.94 2018-05-17 19:47:58.000 137 21229.54 267.90 42984.52 47941.92 2018-05-17 19:47:59.000 137 21229.57 267.89 42984.55 47941.92 2018-05-17 19:48:00.000 137 21229.62 267.89 42984.56 47941.96 2018-05-17 19:48:01.000 137 21229.63 267.87 42984.57 47941.96 2018-05-17 19:48:02.000 137 21229.58 267.84 42984.59 47941.98 2018-05-17 19:48:03.000 137 21229.59 267.81 42984.59 47941.97 2018-05-17 19:48:04.000 137 21229.57 267.80 42984.62 47941.98 2018-05-17 19:48:05.000 137 21229.52 267.80 42984.60 47941.99 2018-05-17 19:48:06.000 137 21229.51 267.76 42984.60 47941.96 2018-05-17 19:48:07.000 137 21229.47 267.79 42984.58 47941.94 2018-05-17 19:48:08.000 137 21229.46 267.77 42984.56 47941.94 2018-05-17 19:48:09.000 137 21229.43 267.74 42984.59 47941.93 2018-05-17 19:48:10.000 137 21229.41 267.74 42984.54 47941.90 2018-05-17 19:48:11.000 137 21229.42 267.67 42984.56 47941.89 2018-05-17 19:48:12.000 137 21229.44 267.59 42984.59 47941.91 2018-05-17 19:48:13.000 137 21229.42 267.53 42984.63 47941.92 2018-05-17 19:48:14.000 137 21229.42 267.52 42984.67 47941.97 2018-05-17 19:48:15.000 137 21229.42 267.52 42984.69 47941.98 2018-05-17 19:48:16.000 137 21229.42 267.52 42984.69 47941.98 2018-05-17 19:48:17.000 137 21229.40 267.56 42984.70 47942.01 2018-05-17 19:48:18.000 137 21229.35 267.59 42984.68 47941.99 2018-05-17 19:48:19.000 137 21229.32 267.62 42984.61 47941.98 2018-05-17 19:48:20.000 137 21229.30 267.64 42984.56 47941.93 2018-05-17 19:48:21.000 137 21229.31 267.62 42984.56 47941.88 2018-05-17 19:48:22.000 137 21229.30 267.65 42984.55 47941.86 2018-05-17 19:48:23.000 137 21229.27 267.69 42984.53 47941.84 2018-05-17 19:48:24.000 137 21229.23 267.70 42984.49 47941.79 2018-05-17 19:48:25.000 137 21229.25 267.64 42984.50 47941.77 2018-05-17 19:48:26.000 137 21229.30 267.60 42984.55 47941.78 2018-05-17 19:48:27.000 137 21229.33 267.58 42984.55 47941.80 2018-05-17 19:48:28.000 137 21229.33 267.59 42984.55 47941.80 2018-05-17 19:48:29.000 137 21229.32 267.56 42984.54 47941.78 2018-05-17 19:48:30.000 137 21229.30 267.62 42984.56 47941.80 2018-05-17 19:48:31.000 137 21229.25 267.71 42984.48 47941.77 2018-05-17 19:48:32.000 137 21229.19 267.80 42984.39 47941.71 2018-05-17 19:48:33.000 137 21229.17 267.85 42984.32 47941.62 2018-05-17 19:48:34.000 137 21229.15 267.84 42984.27 47941.59 2018-05-17 19:48:35.000 137 21229.15 267.86 42984.22 47941.53 2018-05-17 19:48:36.000 137 21229.17 267.88 42984.16 47941.47 2018-05-17 19:48:37.000 137 21229.16 267.85 42984.16 47941.44 2018-05-17 19:48:38.000 137 21229.16 267.82 42984.16 47941.41 2018-05-17 19:48:39.000 137 21229.14 267.81 42984.18 47941.42 2018-05-17 19:48:40.000 137 21229.17 267.73 42984.21 47941.42 2018-05-17 19:48:41.000 137 21229.16 267.69 42984.21 47941.45 2018-05-17 19:48:42.000 137 21229.19 267.65 42984.24 47941.46 2018-05-17 19:48:43.000 137 21229.19 267.64 42984.28 47941.53 2018-05-17 19:48:44.000 137 21229.20 267.63 42984.33 47941.56 2018-05-17 19:48:45.000 137 21229.17 267.65 42984.34 47941.57 2018-05-17 19:48:46.000 137 21229.14 267.68 42984.33 47941.57 2018-05-17 19:48:47.000 137 21229.13 267.69 42984.36 47941.61 2018-05-17 19:48:48.000 137 21229.11 267.72 42984.35 47941.58 2018-05-17 19:48:49.000 137 21229.07 267.76 42984.33 47941.58 2018-05-17 19:48:50.000 137 21229.03 267.82 42984.35 47941.56 2018-05-17 19:48:51.000 137 21229.01 267.84 42984.33 47941.53 2018-05-17 19:48:52.000 137 21229.02 267.88 42984.29 47941.52 2018-05-17 19:48:53.000 137 21228.98 267.92 42984.29 47941.46 2018-05-17 19:48:54.000 137 21228.97 267.92 42984.25 47941.48 2018-05-17 19:48:55.000 137 21228.92 267.96 42984.25 47941.43 2018-05-17 19:48:56.000 137 21228.88 268.02 42984.25 47941.43 2018-05-17 19:48:57.000 137 21228.85 268.05 42984.23 47941.37 2018-05-17 19:48:58.000 137 21228.83 268.10 42984.21 47941.38 2018-05-17 19:48:59.000 137 21228.85 268.12 42984.19 47941.33 2018-05-17 19:49:00.000 137 21228.86 268.12 42984.16 47941.33 2018-05-17 19:49:01.000 137 21228.81 268.15 42984.17 47941.30 2018-05-17 19:49:02.000 137 21228.82 268.14 42984.16 47941.29 2018-05-17 19:49:03.000 137 21228.82 268.14 42984.17 47941.28 2018-05-17 19:49:04.000 137 21228.82 268.15 42984.15 47941.28 2018-05-17 19:49:05.000 137 21228.80 268.18 42984.16 47941.28 2018-05-17 19:49:06.000 137 21228.77 268.20 42984.17 47941.24 2018-05-17 19:49:07.000 137 21228.73 268.24 42984.11 47941.22 2018-05-17 19:49:08.000 137 21228.69 268.27 42984.12 47941.21 2018-05-17 19:49:09.000 137 21228.65 268.32 42984.10 47941.19 2018-05-17 19:49:10.000 137 21228.66 268.38 42984.06 47941.19 2018-05-17 19:49:11.000 137 21228.63 268.39 42984.06 47941.14 2018-05-17 19:49:12.000 137 21228.62 268.41 42984.03 47941.12 2018-05-17 19:49:13.000 137 21228.61 268.44 42984.05 47941.08 2018-05-17 19:49:14.000 137 21228.60 268.46 42984.01 47941.09 2018-05-17 19:49:15.000 137 21228.58 268.50 42984.03 47941.09 2018-05-17 19:49:16.000 137 21228.55 268.54 42984.01 47941.06 2018-05-17 19:49:17.000 137 21228.54 268.59 42984.01 47941.04 2018-05-17 19:49:18.000 137 21228.59 268.58 42983.99 47941.01 2018-05-17 19:49:19.000 137 21228.60 268.59 42984.01 47941.03 2018-05-17 19:49:20.000 137 21228.61 268.61 42984.02 47941.01 2018-05-17 19:49:21.000 137 21228.60 268.61 42983.98 47941.07 2018-05-17 19:49:22.000 137 21228.59 268.62 42984.00 47941.00 2018-05-17 19:49:23.000 137 21228.61 268.64 42984.01 47941.04 2018-05-17 19:49:24.000 137 21228.64 268.64 42984.03 47941.07 2018-05-17 19:49:25.000 137 21228.64 268.66 42984.02 47941.09 2018-05-17 19:49:26.000 137 21228.62 268.70 42984.02 47941.07 2018-05-17 19:49:27.000 137 21228.64 268.70 42984.03 47941.08 2018-05-17 19:49:28.000 137 21228.63 268.70 42984.03 47941.08 2018-05-17 19:49:29.000 137 21228.65 268.68 42984.10 47941.13 2018-05-17 19:49:30.000 137 21228.63 268.71 42984.12 47941.15 2018-05-17 19:49:31.000 137 21228.64 268.68 42984.15 47941.20 2018-05-17 19:49:32.000 137 21228.66 268.71 42984.18 47941.21 2018-05-17 19:49:33.000 137 21228.69 268.74 42984.23 47941.20 2018-05-17 19:49:34.000 137 21228.71 268.78 42984.24 47941.28 2018-05-17 19:49:35.000 137 21228.72 268.82 42984.23 47941.24 2018-05-17 19:49:36.000 137 21228.71 268.85 42984.22 47941.28 2018-05-17 19:49:37.000 137 21228.70 268.90 42984.22 47941.26 2018-05-17 19:49:38.000 137 21228.73 268.93 42984.21 47941.27 2018-05-17 19:49:39.000 137 21228.77 268.97 42984.23 47941.29 2018-05-17 19:49:40.000 137 21228.75 269.01 42984.22 47941.32 2018-05-17 19:49:41.000 137 21228.74 269.02 42984.23 47941.32 2018-05-17 19:49:42.000 137 21228.76 269.02 42984.22 47941.31 2018-05-17 19:49:43.000 137 21228.78 269.01 42984.26 47941.33 2018-05-17 19:49:44.000 137 21228.80 269.07 42984.27 47941.34 2018-05-17 19:49:45.000 137 21228.79 269.09 42984.28 47941.35 2018-05-17 19:49:46.000 137 21228.78 269.11 42984.28 47941.35 2018-05-17 19:49:47.000 137 21228.78 269.15 42984.25 47941.35 2018-05-17 19:49:48.000 137 21228.77 269.18 42984.25 47941.36 2018-05-17 19:49:49.000 137 21228.75 269.23 42984.26 47941.32 2018-05-17 19:49:50.000 137 21228.76 269.25 42984.25 47941.34 2018-05-17 19:49:51.000 137 21228.76 269.28 42984.24 47941.35 2018-05-17 19:49:52.000 137 21228.77 269.29 42984.25 47941.31 2018-05-17 19:49:53.000 137 21228.77 269.34 42984.28 47941.32 2018-05-17 19:49:54.000 137 21228.77 269.36 42984.23 47941.31 2018-05-17 19:49:55.000 137 21228.75 269.36 42984.23 47941.31 2018-05-17 19:49:56.000 137 21228.79 269.36 42984.23 47941.31 2018-05-17 19:49:57.000 137 21228.78 269.38 42984.23 47941.29 2018-05-17 19:49:58.000 137 21228.80 269.36 42984.21 47941.31 2018-05-17 19:49:59.000 137 21228.79 269.35 42984.21 47941.30 2018-05-17 19:50:00.000 137 21228.79 269.35 42984.21 47941.30 2018-05-17 19:50:01.000 137 21228.76 269.35 42984.23 47941.29 2018-05-17 19:50:02.000 137 21228.75 269.36 42984.22 47941.31 2018-05-17 19:50:03.000 137 21228.73 269.35 42984.25 47941.31 2018-05-17 19:50:04.000 137 21228.75 269.37 42984.21 47941.32 2018-05-17 19:50:05.000 137 21228.76 269.40 42984.25 47941.31 2018-05-17 19:50:06.000 137 21228.76 269.42 42984.23 47941.31 2018-05-17 19:50:07.000 137 21228.74 269.42 42984.24 47941.31 2018-05-17 19:50:08.000 137 21228.73 269.45 42984.24 47941.31 2018-05-17 19:50:09.000 137 21228.73 269.47 42984.25 47941.30 2018-05-17 19:50:10.000 137 21228.74 269.47 42984.21 47941.30 2018-05-17 19:50:11.000 137 21228.77 269.46 42984.23 47941.30 2018-05-17 19:50:12.000 137 21228.73 269.54 42984.21 47941.27 2018-05-17 19:50:13.000 137 21228.70 269.57 42984.22 47941.29 2018-05-17 19:50:14.000 137 21228.69 269.57 42984.21 47941.26 2018-05-17 19:50:15.000 137 21228.68 269.57 42984.20 47941.24 2018-05-17 19:50:16.000 137 21228.64 269.58 42984.23 47941.23 2018-05-17 19:50:17.000 137 21228.62 269.60 42984.16 47941.23 2018-05-17 19:50:18.000 137 21228.64 269.59 42984.13 47941.19 2018-05-17 19:50:19.000 137 21228.66 269.61 42984.12 47941.21 2018-05-17 19:50:20.000 137 21228.63 269.62 42984.15 47941.21 2018-05-17 19:50:21.000 137 21228.63 269.62 42984.18 47941.20 2018-05-17 19:50:22.000 137 21228.66 269.60 42984.20 47941.20 2018-05-17 19:50:23.000 137 21228.64 269.59 42984.21 47941.20 2018-05-17 19:50:24.000 137 21228.60 269.64 42984.21 47941.21 2018-05-17 19:50:25.000 137 21228.59 269.70 42984.16 47941.18 2018-05-17 19:50:26.000 137 21228.52 269.81 42984.11 47941.16 2018-05-17 19:50:27.000 137 21228.50 269.88 42984.07 47941.08 2018-05-17 19:50:28.000 137 21228.46 269.89 42984.04 47941.04 2018-05-17 19:50:29.000 137 21228.47 269.87 42983.98 47940.98 2018-05-17 19:50:30.000 137 21228.45 269.87 42983.98 47940.93 2018-05-17 19:50:31.000 137 21228.40 269.88 42983.97 47940.91 2018-05-17 19:50:32.000 137 21228.40 269.89 42983.97 47940.90 2018-05-17 19:50:33.000 137 21228.39 269.88 42983.93 47940.86 2018-05-17 19:50:34.000 137 21228.40 269.85 42983.94 47940.89 2018-05-17 19:50:35.000 137 21228.40 269.87 42983.96 47940.86 2018-05-17 19:50:36.000 137 21228.40 269.91 42983.95 47940.89 2018-05-17 19:50:37.000 137 21228.39 269.93 42983.96 47940.90 2018-05-17 19:50:38.000 137 21228.38 269.92 42984.00 47940.89 2018-05-17 19:50:39.000 137 21228.36 269.96 42983.98 47940.90 2018-05-17 19:50:40.000 137 21228.33 269.96 42983.97 47940.88 2018-05-17 19:50:41.000 137 21228.36 269.98 42983.97 47940.91 2018-05-17 19:50:42.000 137 21228.38 269.99 42983.99 47940.91 2018-05-17 19:50:43.000 137 21228.41 269.99 42984.01 47940.91 2018-05-17 19:50:44.000 137 21228.38 270.01 42984.02 47940.93 2018-05-17 19:50:45.000 137 21228.39 270.01 42984.00 47940.99 2018-05-17 19:50:46.000 137 21228.41 270.02 42984.00 47940.93 2018-05-17 19:50:47.000 137 21228.43 270.04 42984.03 47940.95 2018-05-17 19:50:48.000 137 21228.44 270.04 42984.03 47940.98 2018-05-17 19:50:49.000 137 21228.44 270.07 42984.01 47940.99 2018-05-17 19:50:50.000 137 21228.40 270.07 42984.01 47940.99 2018-05-17 19:50:51.000 137 21228.42 270.05 42984.01 47941.00 2018-05-17 19:50:52.000 137 21228.44 270.03 42984.04 47941.02 2018-05-17 19:50:53.000 137 21228.45 270.01 42984.07 47941.00 2018-05-17 19:50:54.000 137 21228.45 269.97 42984.10 47941.02 2018-05-17 19:50:55.000 137 21228.42 269.93 42984.09 47941.02 2018-05-17 19:50:56.000 137 21228.41 269.91 42984.10 47941.02 2018-05-17 19:50:57.000 137 21228.41 269.88 42984.08 47941.01 2018-05-17 19:50:58.000 137 21228.41 269.87 42984.08 47941.03 2018-05-17 19:50:59.000 137 21228.42 269.87 42984.08 47941.01 2018-05-17 19:51:00.000 137 21228.41 269.87 42984.09 47940.99 2018-05-17 19:51:01.000 137 21228.40 269.82 42984.07 47941.00 2018-05-17 19:51:02.000 137 21228.39 269.80 42984.07 47941.01 2018-05-17 19:51:03.000 137 21228.38 269.82 42984.08 47941.00 2018-05-17 19:51:04.000 137 21228.39 269.78 42984.07 47941.00 2018-05-17 19:51:05.000 137 21228.39 269.78 42984.08 47941.03 2018-05-17 19:51:06.000 137 21228.38 269.80 42984.06 47940.99 2018-05-17 19:51:07.000 137 21228.37 269.82 42984.02 47940.99 2018-05-17 19:51:08.000 137 21228.33 269.82 42984.03 47940.99 2018-05-17 19:51:09.000 137 21228.31 269.81 42984.04 47940.95 2018-05-17 19:51:10.000 137 21228.31 269.81 42984.05 47940.94 2018-05-17 19:51:11.000 137 21228.28 269.83 42984.06 47940.90 2018-05-17 19:51:12.000 137 21228.25 269.81 42984.03 47940.91 2018-05-17 19:51:13.000 137 21228.23 269.77 42984.03 47940.89 2018-05-17 19:51:14.000 137 21228.22 269.76 42984.01 47940.88 2018-05-17 19:51:15.000 137 21228.17 269.79 42984.00 47940.84 2018-05-17 19:51:16.000 137 21228.13 269.79 42984.01 47940.87 2018-05-17 19:51:17.000 137 21228.13 269.78 42984.00 47940.82 2018-05-17 19:51:18.000 137 21228.14 269.76 42983.97 47940.83 2018-05-17 19:51:19.000 137 21228.13 269.74 42984.00 47940.79 2018-05-17 19:51:20.000 137 21228.08 269.77 42983.99 47940.78 2018-05-17 19:51:21.000 137 21228.01 269.79 42983.97 47940.77 2018-05-17 19:51:22.000 137 21227.93 269.82 42983.98 47940.73 2018-05-17 19:51:23.000 137 21227.91 269.81 42983.97 47940.71 2018-05-17 19:51:24.000 137 21227.86 269.82 42983.93 47940.64 2018-05-17 19:51:25.000 137 21227.81 269.81 42983.91 47940.64 2018-05-17 19:51:26.000 137 21227.76 269.81 42983.89 47940.60 2018-05-17 19:51:27.000 137 21227.71 269.82 42983.90 47940.56 2018-05-17 19:51:28.000 137 21227.69 269.84 42983.91 47940.54 2018-05-17 19:51:29.000 137 21227.67 269.90 42983.90 47940.56 2018-05-17 19:51:30.000 137 21227.59 269.97 42983.88 47940.52 2018-05-17 19:51:31.000 137 21227.52 270.08 42983.84 47940.47 2018-05-17 19:51:32.000 137 21227.45 270.24 42983.79 47940.41 2018-05-17 19:51:33.000 137 21227.45 270.27 42983.75 47940.31 2018-05-17 19:51:34.000 137 21227.44 270.26 42983.71 47940.25 2018-05-17 19:51:35.000 137 21227.45 270.24 42983.65 47940.20 2018-05-17 19:51:36.000 137 21227.43 270.25 42983.65 47940.17 2018-05-17 19:51:37.000 137 21227.43 270.31 42983.66 47940.16 2018-05-17 19:51:38.000 137 21227.42 270.34 42983.63 47940.20 2018-05-17 19:51:39.000 137 21227.41 270.38 42983.62 47940.18 2018-05-17 19:51:40.000 137 21227.44 270.44 42983.62 47940.17 2018-05-17 19:51:41.000 137 21227.44 270.45 42983.58 47940.17 2018-05-17 19:51:42.000 137 21227.45 270.45 42983.60 47940.14 2018-05-17 19:51:43.000 137 21227.45 270.50 42983.61 47940.18 2018-05-17 19:51:44.000 137 21227.46 270.54 42983.61 47940.17 2018-05-17 19:51:45.000 137 21227.47 270.58 42983.60 47940.17 2018-05-17 19:51:46.000 137 21227.50 270.61 42983.60 47940.17 2018-05-17 19:51:47.000 137 21227.53 270.66 42983.59 47940.18 2018-05-17 19:51:48.000 137 21227.55 270.72 42983.60 47940.20 2018-05-17 19:51:49.000 137 21227.56 270.79 42983.60 47940.22 2018-05-17 19:51:50.000 137 21227.54 271.00 42983.56 47940.21 2018-05-17 19:51:51.000 137 21227.44 271.29 42983.40 47940.13 2018-05-17 19:51:52.000 137 21227.38 271.50 42983.28 47939.98 2018-05-17 19:51:53.000 137 21227.35 271.61 42983.16 47939.85 2018-05-17 19:51:54.000 137 21227.34 271.71 42983.03 47939.71 2018-05-17 19:51:55.000 137 21227.31 271.77 42982.94 47939.59 2018-05-17 19:51:56.000 137 21227.31 271.79 42982.90 47939.56 2018-05-17 19:51:57.000 137 21227.34 271.79 42982.86 47939.50 2018-05-17 19:51:58.000 137 21227.32 271.80 42982.84 47939.50 2018-05-17 19:51:59.000 137 21227.36 271.77 42982.87 47939.48 2018-05-17 19:52:00.000 137 21227.38 271.71 42982.92 47939.48 2018-05-17 19:52:01.000 137 21227.40 271.69 42982.94 47939.53 2018-05-17 19:52:02.000 137 21227.41 271.66 42982.97 47939.59 2018-05-17 19:52:03.000 137 21227.44 271.61 42983.01 47939.60 2018-05-17 19:52:04.000 137 21227.47 271.58 42983.02 47939.65 2018-05-17 19:52:05.000 137 21227.54 271.54 42983.08 47939.73 2018-05-17 19:52:06.000 137 21227.55 271.51 42983.15 47939.78 2018-05-17 19:52:07.000 137 21227.59 271.44 42983.27 47939.84 2018-05-17 19:52:08.000 137 21227.60 271.41 42983.30 47939.93 2018-05-17 19:52:09.000 137 21227.60 271.38 42983.36 47939.99 2018-05-17 19:52:10.000 137 21227.66 271.38 42983.39 47940.03 2018-05-17 19:52:11.000 137 21227.65 271.43 42983.44 47940.08 2018-05-17 19:52:12.000 137 21227.70 271.44 42983.46 47940.13 2018-05-17 19:52:13.000 137 21227.69 271.46 42983.45 47940.12 2018-05-17 19:52:14.000 137 21227.67 271.51 42983.42 47940.14 2018-05-17 19:52:15.000 137 21227.68 271.53 42983.45 47940.16 2018-05-17 19:52:16.000 137 21227.69 271.52 42983.44 47940.13 2018-05-17 19:52:17.000 137 21227.66 271.51 42983.42 47940.14 2018-05-17 19:52:18.000 137 21227.69 271.49 42983.40 47940.15 2018-05-17 19:52:19.000 137 21227.64 271.49 42983.42 47940.12 2018-05-17 19:52:20.000 137 21227.66 271.51 42983.44 47940.14 2018-05-17 19:52:21.000 137 21227.68 271.50 42983.43 47940.16 2018-05-17 19:52:22.000 137 21227.63 271.57 42983.40 47940.15 2018-05-17 19:52:23.000 137 21227.62 271.62 42983.37 47940.08 2018-05-17 19:52:24.000 137 21227.63 271.60 42983.35 47940.07 2018-05-17 19:52:25.000 137 21227.62 271.54 42983.33 47940.06 2018-05-17 19:52:26.000 137 21227.65 271.53 42983.33 47940.03 2018-05-17 19:52:27.000 137 21227.61 271.58 42983.32 47940.06 2018-05-17 19:52:28.000 137 21227.62 271.54 42983.33 47940.04 2018-05-17 19:52:29.000 137 21227.65 271.46 42983.30 47940.02 2018-05-17 19:52:30.000 137 21227.62 271.40 42983.33 47940.03 2018-05-17 19:52:31.000 137 21227.60 271.35 42983.40 47940.05 2018-05-17 19:52:32.000 137 21227.60 271.31 42983.42 47940.08 2018-05-17 19:52:33.000 137 21227.56 271.29 42983.41 47940.09 2018-05-17 19:52:34.000 137 21227.50 271.23 42983.45 47940.08 2018-05-17 19:52:35.000 137 21227.52 271.19 42983.43 47940.07 2018-05-17 19:52:36.000 137 21227.51 271.18 42983.47 47940.11 2018-05-17 19:52:37.000 137 21227.48 271.16 42983.51 47940.12 2018-05-17 19:52:38.000 137 21227.45 271.14 42983.51 47940.10 2018-05-17 19:52:39.000 137 21227.46 271.11 42983.51 47940.10 2018-05-17 19:52:40.000 137 21227.42 271.09 42983.53 47940.12 2018-05-17 19:52:41.000 137 21227.41 271.06 42983.54 47940.10 2018-05-17 19:52:42.000 137 21227.39 271.04 42983.56 47940.12 2018-05-17 19:52:43.000 137 21227.38 271.01 42983.57 47940.09 2018-05-17 19:52:44.000 137 21227.38 270.99 42983.60 47940.13 2018-05-17 19:52:45.000 137 21227.43 270.97 42983.57 47940.18 2018-05-17 19:52:46.000 137 21227.41 270.99 42983.56 47940.15 2018-05-17 19:52:47.000 137 21227.39 270.96 42983.60 47940.16 2018-05-17 19:52:48.000 137 21227.38 270.96 42983.65 47940.18 2018-05-17 19:52:49.000 137 21227.37 270.96 42983.64 47940.17 2018-05-17 19:52:50.000 137 21227.41 270.95 42983.67 47940.17 2018-05-17 19:52:51.000 137 21227.42 270.98 42983.65 47940.16 2018-05-17 19:52:52.000 137 21227.41 271.02 42983.61 47940.21 2018-05-17 19:52:53.000 137 21227.40 271.03 42983.63 47940.14 2018-05-17 19:52:54.000 137 21227.40 271.04 42983.61 47940.18 2018-05-17 19:52:55.000 137 21227.37 271.06 42983.61 47940.19 2018-05-17 19:52:56.000 137 21227.37 271.08 42983.62 47940.18 2018-05-17 19:52:57.000 137 21227.37 271.09 42983.66 47940.15 2018-05-17 19:52:58.000 137 21227.36 271.11 42983.66 47940.18 2018-05-17 19:52:59.000 137 21227.34 271.12 42983.62 47940.16 2018-05-17 19:53:00.000 137 21227.33 271.12 42983.61 47940.14 2018-05-17 19:53:01.000 137 21227.29 271.12 42983.64 47940.13 2018-05-17 19:53:02.000 137 21227.28 271.13 42983.61 47940.13 2018-05-17 19:53:03.000 137 21227.29 271.15 42983.61 47940.12 2018-05-17 19:53:04.000 137 21227.29 271.17 42983.59 47940.11 2018-05-17 19:53:05.000 137 21227.27 271.17 42983.61 47940.11 2018-05-17 19:53:06.000 137 21227.27 271.17 42983.60 47940.09 2018-05-17 19:53:07.000 137 21227.26 271.15 42983.62 47940.10 2018-05-17 19:53:08.000 137 21227.28 271.12 42983.63 47940.12 2018-05-17 19:53:09.000 137 21227.27 271.13 42983.65 47940.11 2018-05-17 19:53:10.000 137 21227.24 271.15 42983.64 47940.12 2018-05-17 19:53:11.000 137 21227.22 271.13 42983.68 47940.14 2018-05-17 19:53:12.000 137 21227.20 271.13 42983.70 47940.13 2018-05-17 19:53:13.000 137 21227.19 271.15 42983.67 47940.12 2018-05-17 19:53:14.000 137 21227.20 271.15 42983.69 47940.12 2018-05-17 19:53:15.000 137 21227.20 271.15 42983.73 47940.15 2018-05-17 19:53:16.000 137 21227.22 271.18 42983.71 47940.16 2018-05-17 19:53:17.000 137 21227.21 271.22 42983.69 47940.15 2018-05-17 19:53:18.000 137 21227.27 271.22 42983.65 47940.12 2018-05-17 19:53:19.000 137 21227.32 271.23 42983.64 47940.14 2018-05-17 19:53:20.000 137 21227.35 271.21 42983.68 47940.16 2018-05-17 19:53:21.000 137 21227.36 271.23 42983.68 47940.20 2018-05-17 19:53:22.000 137 21227.37 271.22 42983.70 47940.26 2018-05-17 19:53:23.000 137 21227.43 271.21 42983.74 47940.26 2018-05-17 19:53:24.000 137 21227.46 271.25 42983.74 47940.29 2018-05-17 19:53:25.000 137 21227.47 271.28 42983.73 47940.30 2018-05-17 19:53:26.000 137 21227.47 271.30 42983.76 47940.34 2018-05-17 19:53:27.000 137 21227.45 271.34 42983.77 47940.34 2018-05-17 19:53:28.000 137 21227.45 271.40 42983.76 47940.34 2018-05-17 19:53:29.000 137 21227.43 271.48 42983.72 47940.30 2018-05-17 19:53:30.000 137 21227.38 271.55 42983.65 47940.27 2018-05-17 19:53:31.000 137 21227.37 271.59 42983.60 47940.22 2018-05-17 19:53:32.000 137 21227.40 271.57 42983.55 47940.20 2018-05-17 19:53:33.000 137 21227.41 271.55 42983.55 47940.16 2018-05-17 19:53:34.000 137 21227.42 271.57 42983.57 47940.15 2018-05-17 19:53:35.000 137 21227.42 271.57 42983.57 47940.13 2018-05-17 19:53:36.000 137 21227.42 271.58 42983.55 47940.11 2018-05-17 19:53:37.000 137 21227.44 271.58 42983.53 47940.14 2018-05-17 19:53:38.000 137 21227.46 271.59 42983.53 47940.10 2018-05-17 19:53:39.000 137 21227.45 271.62 42983.49 47940.10 2018-05-17 19:53:40.000 137 21227.43 271.63 42983.50 47940.08 2018-05-17 19:53:41.000 137 21227.42 271.64 42983.49 47940.05 2018-05-17 19:53:42.000 137 21227.42 271.69 42983.46 47940.05 2018-05-17 19:53:43.000 137 21227.40 271.83 42983.43 47940.05 2018-05-17 19:53:44.000 137 21227.38 271.92 42983.37 47940.00 2018-05-17 19:53:45.000 137 21227.36 271.96 42983.30 47939.93 2018-05-17 19:53:46.000 137 21227.42 271.98 42983.27 47939.87 2018-05-17 19:53:47.000 137 21227.41 271.96 42983.25 47939.85 2018-05-17 19:53:48.000 137 21227.43 271.94 42983.24 47939.86 2018-05-17 19:53:49.000 137 21227.47 271.95 42983.22 47939.83 2018-05-17 19:53:50.000 137 21227.48 271.93 42983.19 47939.85 2018-05-17 19:53:51.000 137 21227.50 271.94 42983.18 47939.86 2018-05-17 19:53:52.000 137 21227.53 271.94 42983.21 47939.82 2018-05-17 19:53:53.000 137 21227.53 271.92 42983.25 47939.86 2018-05-17 19:53:54.000 137 21227.54 271.88 42983.26 47939.89 2018-05-17 19:53:55.000 137 21227.60 271.83 42983.29 47939.90 2018-05-17 19:53:56.000 137 21227.66 271.74 42983.38 47939.98 2018-05-17 19:53:57.000 137 21227.69 271.66 42983.45 47940.05 2018-05-17 19:53:58.000 137 21227.70 271.61 42983.48 47940.12 2018-05-17 19:53:59.000 137 21227.72 271.57 42983.54 47940.14 2018-05-17 19:54:00.000 137 21227.75 271.56 42983.56 47940.21 2018-05-17 19:54:01.000 137 21227.78 271.54 42983.61 47940.27 2018-05-17 19:54:02.000 137 21227.77 271.53 42983.65 47940.30 2018-05-17 19:54:03.000 137 21227.78 271.53 42983.66 47940.33 2018-05-17 19:54:04.000 137 21227.80 271.53 42983.68 47940.39 2018-05-17 19:54:05.000 137 21227.82 271.53 42983.69 47940.40 2018-05-17 19:54:06.000 137 21227.81 271.51 42983.70 47940.43 2018-05-17 19:54:07.000 137 21227.78 271.51 42983.72 47940.40 2018-05-17 19:54:08.000 137 21227.76 271.54 42983.73 47940.47 2018-05-17 19:54:09.000 137 21227.76 271.57 42983.72 47940.46 2018-05-17 19:54:10.000 137 21227.78 271.56 42983.71 47940.44 2018-05-17 19:54:11.000 137 21227.75 271.54 42983.72 47940.41 2018-05-17 19:54:12.000 137 21227.77 271.54 42983.74 47940.41 2018-05-17 19:54:13.000 137 21227.76 271.52 42983.73 47940.39 2018-05-17 19:54:14.000 137 21227.72 271.53 42983.72 47940.41 2018-05-17 19:54:15.000 137 21227.70 271.56 42983.70 47940.40 2018-05-17 19:54:16.000 137 21227.69 271.57 42983.69 47940.41 2018-05-17 19:54:17.000 137 21227.68 271.57 42983.72 47940.36 2018-05-17 19:54:18.000 137 21227.65 271.59 42983.70 47940.37 2018-05-17 19:54:19.000 137 21227.61 271.61 42983.69 47940.35 2018-05-17 19:54:20.000 137 21227.57 271.63 42983.62 47940.32 2018-05-17 19:54:21.000 137 21227.60 271.66 42983.61 47940.32 2018-05-17 19:54:22.000 137 21227.60 271.68 42983.64 47940.30 2018-05-17 19:54:23.000 137 21227.57 271.66 42983.62 47940.28 2018-05-17 19:54:24.000 137 21227.54 271.68 42983.59 47940.24 2018-05-17 19:54:25.000 137 21227.51 271.71 42983.58 47940.25 2018-05-17 19:54:26.000 137 21227.50 271.73 42983.57 47940.22 2018-05-17 19:54:27.000 137 21227.47 271.80 42983.53 47940.21 2018-05-17 19:54:28.000 137 21227.47 271.83 42983.48 47940.13 2018-05-17 19:54:29.000 137 21227.46 271.80 42983.50 47940.10 2018-05-17 19:54:30.000 137 21227.47 271.78 42983.48 47940.09 2018-05-17 19:54:31.000 137 21227.46 271.78 42983.45 47940.08 2018-05-17 19:54:32.000 137 21227.46 271.76 42983.47 47940.07 2018-05-17 19:54:33.000 137 21227.49 271.71 42983.49 47940.07 2018-05-17 19:54:34.000 137 21227.47 271.70 42983.47 47940.08 2018-05-17 19:54:35.000 137 21227.49 271.68 42983.48 47940.08 2018-05-17 19:54:36.000 137 21227.51 271.67 42983.52 47940.11 2018-05-17 19:54:37.000 137 21227.50 271.64 42983.49 47940.11 2018-05-17 19:54:38.000 137 21227.49 271.62 42983.47 47940.10 2018-05-17 19:54:39.000 137 21227.51 271.62 42983.52 47940.13 2018-05-17 19:54:40.000 137 21227.52 271.61 42983.51 47940.13 2018-05-17 19:54:41.000 137 21227.55 271.59 42983.54 47940.13 2018-05-17 19:54:42.000 137 21227.58 271.51 42983.54 47940.14 2018-05-17 19:54:43.000 137 21227.56 271.46 42983.56 47940.17 2018-05-17 19:54:44.000 137 21227.57 271.45 42983.59 47940.20 2018-05-17 19:54:45.000 137 21227.56 271.46 42983.65 47940.26 2018-05-17 19:54:46.000 137 21227.55 271.44 42983.64 47940.23 2018-05-17 19:54:47.000 137 21227.53 271.47 42983.66 47940.29 2018-05-17 19:54:48.000 137 21227.54 271.42 42983.71 47940.30 2018-05-17 19:54:49.000 137 21227.56 271.40 42983.71 47940.31 2018-05-17 19:54:50.000 137 21227.54 271.41 42983.72 47940.30 2018-05-17 19:54:51.000 137 21227.56 271.43 42983.70 47940.29 2018-05-17 19:54:52.000 137 21227.55 271.44 42983.69 47940.33 2018-05-17 19:54:53.000 137 21227.52 271.52 42983.70 47940.34 2018-05-17 19:54:54.000 137 21227.51 271.58 42983.69 47940.34 2018-05-17 19:54:55.000 137 21227.52 271.63 42983.65 47940.29 2018-05-17 19:54:56.000 137 21227.51 271.67 42983.60 47940.26 2018-05-17 19:54:57.000 137 21227.51 271.65 42983.58 47940.23 2018-05-17 19:54:58.000 137 21227.53 271.63 42983.60 47940.23 2018-05-17 19:54:59.000 137 21227.50 271.64 42983.58 47940.17 2018-05-17 19:55:00.000 137 21227.50 271.63 42983.58 47940.20 2018-05-17 19:55:01.000 137 21227.47 271.62 42983.56 47940.15 2018-05-17 19:55:02.000 137 21227.45 271.62 42983.56 47940.14 2018-05-17 19:55:03.000 137 21227.43 271.64 42983.57 47940.13 2018-05-17 19:55:04.000 137 21227.44 271.63 42983.59 47940.17 2018-05-17 19:55:05.000 137 21227.43 271.63 42983.60 47940.13 2018-05-17 19:55:06.000 137 21227.41 271.61 42983.59 47940.16 2018-05-17 19:55:07.000 137 21227.41 271.61 42983.59 47940.16 2018-05-17 19:55:08.000 137 21227.43 271.59 42983.58 47940.13 2018-05-17 19:55:09.000 137 21227.42 271.62 42983.58 47940.13 2018-05-17 19:55:10.000 137 21227.43 271.63 42983.57 47940.12 2018-05-17 19:55:11.000 137 21227.44 271.60 42983.57 47940.16 2018-05-17 19:55:12.000 137 21227.43 271.59 42983.59 47940.15 2018-05-17 19:55:13.000 137 21227.43 271.56 42983.58 47940.17 2018-05-17 19:55:14.000 137 21227.43 271.56 42983.60 47940.15 2018-05-17 19:55:15.000 137 21227.42 271.55 42983.58 47940.18 2018-05-17 19:55:16.000 137 21227.42 271.55 42983.58 47940.16 2018-05-17 19:55:17.000 137 21227.41 271.54 42983.60 47940.16 2018-05-17 19:55:18.000 137 21227.44 271.54 42983.63 47940.20 2018-05-17 19:55:19.000 137 21227.45 271.55 42983.62 47940.17 2018-05-17 19:55:20.000 137 21227.47 271.57 42983.62 47940.17 2018-05-17 19:55:21.000 137 21227.46 271.58 42983.61 47940.21 2018-05-17 19:55:22.000 137 21227.48 271.55 42983.63 47940.21 2018-05-17 19:55:23.000 137 21227.49 271.53 42983.63 47940.21 2018-05-17 19:55:24.000 137 21227.50 271.50 42983.66 47940.21 2018-05-17 19:55:25.000 137 21227.53 271.42 42983.69 47940.25 2018-05-17 19:55:26.000 137 21227.55 271.39 42983.72 47940.31 2018-05-17 19:55:27.000 137 21227.59 271.37 42983.79 47940.35 2018-05-17 19:55:28.000 137 21227.63 271.36 42983.82 47940.36 2018-05-17 19:55:29.000 137 21227.62 271.34 42983.81 47940.42 2018-05-17 19:55:30.000 137 21227.61 271.32 42983.81 47940.39 2018-05-17 19:55:31.000 137 21227.60 271.35 42983.81 47940.44 2018-05-17 19:55:32.000 137 21227.61 271.33 42983.82 47940.43 2018-05-17 19:55:33.000 137 21227.58 271.34 42983.82 47940.45 2018-05-17 19:55:34.000 137 21227.59 271.35 42983.81 47940.43 2018-05-17 19:55:35.000 137 21227.63 271.37 42983.78 47940.41 2018-05-17 19:55:36.000 137 21227.63 271.37 42983.78 47940.45 2018-05-17 19:55:37.000 137 21227.63 271.37 42983.81 47940.44 2018-05-17 19:55:38.000 137 21227.63 271.40 42983.83 47940.47 2018-05-17 19:55:39.000 137 21227.67 271.43 42983.79 47940.46 2018-05-17 19:55:40.000 137 21227.65 271.49 42983.80 47940.46 2018-05-17 19:55:41.000 137 21227.67 271.50 42983.76 47940.44 2018-05-17 19:55:42.000 137 21227.66 271.51 42983.72 47940.41 2018-05-17 19:55:43.000 137 21227.65 271.50 42983.71 47940.39 2018-05-17 19:55:44.000 137 21227.67 271.45 42983.68 47940.40 2018-05-17 19:55:45.000 137 21227.69 271.47 42983.66 47940.37 2018-05-17 19:55:46.000 137 21227.69 271.49 42983.69 47940.39 2018-05-17 19:55:47.000 137 21227.68 271.51 42983.69 47940.37 2018-05-17 19:55:48.000 137 21227.67 271.50 42983.68 47940.38 2018-05-17 19:55:49.000 137 21227.68 271.48 42983.70 47940.36 2018-05-17 19:55:50.000 137 21227.68 271.49 42983.68 47940.36 2018-05-17 19:55:51.000 137 21227.69 271.48 42983.69 47940.36 2018-05-17 19:55:52.000 137 21227.70 271.48 42983.72 47940.36 2018-05-17 19:55:53.000 137 21227.71 271.50 42983.71 47940.38 2018-05-17 19:55:54.000 137 21227.74 271.51 42983.69 47940.38 2018-05-17 19:55:55.000 137 21227.70 271.55 42983.68 47940.39 2018-05-17 19:55:56.000 137 21227.70 271.57 42983.66 47940.38 2018-05-17 19:55:57.000 137 21227.71 271.58 42983.68 47940.37 2018-05-17 19:55:58.000 137 21227.69 271.62 42983.66 47940.40 2018-05-17 19:55:59.000 137 21227.65 271.63 42983.68 47940.39 2018-05-17 19:56:00.000 137 21227.67 271.65 42983.69 47940.38 2018-05-17 19:56:01.000 137 21227.72 271.68 42983.70 47940.38 2018-05-17 19:56:02.000 137 21227.70 271.66 42983.69 47940.36 2018-05-17 19:56:03.000 137 21227.68 271.67 42983.66 47940.38 2018-05-17 19:56:04.000 137 21227.70 271.66 42983.68 47940.37 2018-05-17 19:56:05.000 137 21227.71 271.67 42983.70 47940.38 2018-05-17 19:56:06.000 137 21227.70 271.69 42983.70 47940.38 2018-05-17 19:56:07.000 137 21227.70 271.68 42983.71 47940.36 2018-05-17 19:56:08.000 137 21227.70 271.71 42983.68 47940.37 2018-05-17 19:56:09.000 137 21227.71 271.72 42983.67 47940.35 2018-05-17 19:56:10.000 137 21227.70 271.75 42983.66 47940.34 2018-05-17 19:56:11.000 137 21227.67 271.76 42983.64 47940.33 2018-05-17 19:56:12.000 137 21227.69 271.77 42983.64 47940.33 2018-05-17 19:56:13.000 137 21227.67 271.79 42983.63 47940.31 2018-05-17 19:56:14.000 137 21227.68 271.78 42983.64 47940.29 2018-05-17 19:56:15.000 137 21227.67 271.79 42983.62 47940.28 2018-05-17 19:56:16.000 137 21227.68 271.80 42983.60 47940.30 2018-05-17 19:56:17.000 137 21227.66 271.84 42983.55 47940.27 2018-05-17 19:56:18.000 137 21227.65 271.87 42983.51 47940.23 2018-05-17 19:56:19.000 137 21227.61 271.90 42983.49 47940.19 2018-05-17 19:56:20.000 137 21227.61 271.91 42983.44 47940.14 2018-05-17 19:56:21.000 137 21227.61 271.93 42983.40 47940.11 2018-05-17 19:56:22.000 137 21227.58 271.98 42983.40 47940.09 2018-05-17 19:56:23.000 137 21227.60 271.99 42983.37 47940.07 2018-05-17 19:56:24.000 137 21227.56 271.97 42983.38 47940.06 2018-05-17 19:56:25.000 137 21227.56 271.92 42983.38 47940.05 2018-05-17 19:56:26.000 137 21227.54 271.87 42983.40 47940.05 2018-05-17 19:56:27.000 137 21227.51 271.85 42983.41 47940.03 2018-05-17 19:56:28.000 137 21227.53 271.81 42983.43 47940.07 2018-05-17 19:56:29.000 137 21227.53 271.76 42983.46 47940.13 2018-05-17 19:56:30.000 137 21227.52 271.72 42983.52 47940.15 2018-05-17 19:56:31.000 137 21227.52 271.75 42983.53 47940.17 2018-05-17 19:56:32.000 137 21227.55 271.74 42983.55 47940.19 2018-05-17 19:56:33.000 137 21227.55 271.76 42983.55 47940.19 2018-05-17 19:56:34.000 137 21227.55 271.77 42983.54 47940.22 2018-05-17 19:56:35.000 137 21227.54 271.77 42983.54 47940.19 2018-05-17 19:56:36.000 137 21227.55 271.76 42983.54 47940.19 2018-05-17 19:56:37.000 137 21227.53 271.80 42983.53 47940.18 2018-05-17 19:56:38.000 137 21227.50 271.81 42983.53 47940.20 2018-05-17 19:56:39.000 137 21227.55 271.82 42983.51 47940.17 2018-05-17 19:56:40.000 137 21227.60 271.85 42983.51 47940.21 2018-05-17 19:56:41.000 137 21227.60 271.88 42983.51 47940.16 2018-05-17 19:56:42.000 137 21227.51 272.01 42983.45 47940.18 2018-05-17 19:56:43.000 137 21227.48 272.09 42983.40 47940.11 2018-05-17 19:56:44.000 137 21227.46 272.15 42983.35 47940.04 2018-05-17 19:56:45.000 137 21227.41 272.19 42983.28 47939.98 2018-05-17 19:56:46.000 137 21227.36 272.22 42983.23 47939.92 2018-05-17 19:56:47.000 137 21227.35 272.21 42983.25 47939.87 2018-05-17 19:56:48.000 137 21227.33 272.22 42983.22 47939.84 2018-05-17 19:56:49.000 137 21227.36 272.15 42983.22 47939.84 2018-05-17 19:56:50.000 137 21227.37 272.13 42983.25 47939.84 2018-05-17 19:56:51.000 137 21227.37 272.19 42983.25 47939.88 2018-05-17 19:56:52.000 137 21227.40 272.24 42983.22 47939.86 2018-05-17 19:56:53.000 137 21227.36 272.27 42983.17 47939.86 2018-05-17 19:56:54.000 137 21227.37 272.21 42983.15 47939.82 2018-05-17 19:56:55.000 137 21227.37 272.14 42983.15 47939.80 2018-05-17 19:56:56.000 137 21227.39 272.04 42983.25 47939.82 2018-05-17 19:56:57.000 137 21227.39 271.98 42983.30 47939.86 2018-05-17 19:56:58.000 137 21227.43 271.95 42983.38 47939.92 2018-05-17 19:56:59.000 137 21227.42 271.94 42983.41 47939.97 2018-05-17 19:57:00.000 137 21227.45 271.95 42983.46 47940.01 2018-05-17 19:57:01.000 137 21227.47 271.93 42983.46 47940.01 2018-05-17 19:57:02.000 137 21227.49 271.91 42983.46 47940.05 2018-05-17 19:57:03.000 137 21227.47 271.89 42983.46 47940.12 2018-05-17 19:57:04.000 137 21227.47 271.87 42983.46 47940.10 2018-05-17 19:57:05.000 137 21227.45 271.83 42983.48 47940.11 2018-05-17 19:57:06.000 137 21227.50 271.84 42983.48 47940.13 2018-05-17 19:57:07.000 137 21227.46 271.85 42983.52 47940.13 2018-05-17 19:57:08.000 137 21227.45 271.90 42983.53 47940.17 2018-05-17 19:57:09.000 137 21227.43 271.92 42983.54 47940.16 2018-05-17 19:57:10.000 137 21227.42 271.95 42983.52 47940.15 2018-05-17 19:57:11.000 137 21227.44 271.97 42983.49 47940.14 2018-05-17 19:57:12.000 137 21227.42 271.97 42983.49 47940.13 2018-05-17 19:57:13.000 137 21227.43 271.99 42983.49 47940.12 2018-05-17 19:57:14.000 137 21227.40 272.02 42983.47 47940.10 2018-05-17 19:57:15.000 137 21227.39 272.09 42983.45 47940.08 2018-05-17 19:57:16.000 137 21227.38 272.11 42983.43 47940.08 2018-05-17 19:57:17.000 137 21227.35 272.13 42983.39 47940.00 2018-05-17 19:57:18.000 137 21227.38 272.08 42983.36 47940.00 2018-05-17 19:57:19.000 137 21227.39 272.03 42983.39 47940.02 2018-05-17 19:57:20.000 137 21227.46 271.95 42983.42 47940.04 2018-05-17 19:57:21.000 137 21227.48 271.89 42983.48 47940.06 2018-05-17 19:57:22.000 137 21227.46 271.84 42983.61 47940.13 2018-05-17 19:57:23.000 137 21227.47 271.82 42983.64 47940.17 2018-05-17 19:57:24.000 137 21227.48 271.84 42983.64 47940.26 2018-05-17 19:57:25.000 137 21227.45 271.87 42983.62 47940.25 2018-05-17 19:57:26.000 137 21227.40 271.91 42983.60 47940.24 2018-05-17 19:57:27.000 137 21227.41 271.92 42983.59 47940.20 2018-05-17 19:57:28.000 137 21227.38 271.95 42983.58 47940.20 2018-05-17 19:57:29.000 137 21227.36 271.94 42983.57 47940.16 2018-05-17 19:57:30.000 137 21227.32 272.00 42983.54 47940.14 2018-05-17 19:57:31.000 137 21227.27 272.08 42983.52 47940.12 2018-05-17 19:57:32.000 137 21227.23 272.13 42983.47 47940.04 2018-05-17 19:57:33.000 137 21227.20 272.20 42983.43 47939.98 2018-05-17 19:57:34.000 137 21227.18 272.23 42983.41 47939.91 2018-05-17 19:57:35.000 137 21227.18 272.24 42983.36 47939.89 2018-05-17 19:57:36.000 137 21227.15 272.25 42983.34 47939.86 2018-05-17 19:57:37.000 137 21227.16 272.26 42983.31 47939.84 2018-05-17 19:57:38.000 137 21227.14 272.27 42983.32 47939.84 2018-05-17 19:57:39.000 137 21227.14 272.31 42983.35 47939.85 2018-05-17 19:57:40.000 137 21227.14 272.38 42983.38 47939.82 2018-05-17 19:57:41.000 137 21227.14 272.40 42983.38 47939.87 2018-05-17 19:57:42.000 137 21227.12 272.43 42983.35 47939.84 2018-05-17 19:57:43.000 137 21227.15 272.45 42983.36 47939.87 2018-05-17 19:57:44.000 137 21227.14 272.50 42983.37 47939.85 2018-05-17 19:57:45.000 137 21227.10 272.55 42983.38 47939.90 2018-05-17 19:57:46.000 137 21227.09 272.53 42983.38 47939.88 2018-05-17 19:57:47.000 137 21227.12 272.53 42983.35 47939.88 2018-05-17 19:57:48.000 137 21227.10 272.54 42983.40 47939.88 2018-05-17 19:57:49.000 137 21227.08 272.53 42983.43 47939.92 2018-05-17 19:57:50.000 137 21227.11 272.53 42983.45 47939.92 2018-05-17 19:57:51.000 137 21227.10 272.51 42983.48 47939.94 2018-05-17 19:57:52.000 137 21227.09 272.52 42983.49 47939.98 2018-05-17 19:57:53.000 137 21227.07 272.49 42983.51 47939.95 2018-05-17 19:57:54.000 137 21227.05 272.51 42983.48 47939.97 2018-05-17 19:57:55.000 137 21227.05 272.53 42983.48 47939.95 2018-05-17 19:57:56.000 137 21227.06 272.53 42983.51 47939.93 2018-05-17 19:57:57.000 137 21227.03 272.55 42983.47 47939.97 2018-05-17 19:57:58.000 137 21227.05 272.54 42983.50 47939.94 2018-05-17 19:57:59.000 137 21227.05 272.57 42983.48 47939.96 2018-05-17 19:58:00.000 137 21227.04 272.58 42983.49 47939.95 2018-05-17 19:58:01.000 137 21227.03 272.59 42983.49 47939.93 2018-05-17 19:58:02.000 137 21227.05 272.59 42983.47 47939.92 2018-05-17 19:58:03.000 137 21227.03 272.61 42983.49 47939.92 2018-05-17 19:58:04.000 137 21227.02 272.57 42983.48 47939.93 2018-05-17 19:58:05.000 137 21227.05 272.57 42983.50 47939.89 2018-05-17 19:58:06.000 137 21227.02 272.61 42983.47 47939.92 2018-05-17 19:58:07.000 137 21227.03 272.61 42983.46 47939.91 2018-05-17 19:58:08.000 137 21227.03 272.58 42983.48 47939.93 2018-05-17 19:58:09.000 137 21226.98 272.64 42983.48 47939.88 2018-05-17 19:58:10.000 137 21226.97 272.72 42983.41 47939.85 2018-05-17 19:58:11.000 137 21226.93 272.77 42983.36 47939.82 2018-05-17 19:58:12.000 137 21226.91 272.77 42983.33 47939.77 2018-05-17 19:58:13.000 137 21226.90 272.75 42983.30 47939.73 2018-05-17 19:58:14.000 137 21226.88 272.73 42983.26 47939.69 2018-05-17 19:58:15.000 137 21226.88 272.69 42983.28 47939.67 2018-05-17 19:58:16.000 137 21226.86 272.63 42983.27 47939.66 2018-05-17 19:58:17.000 137 21226.87 272.54 42983.34 47939.70 2018-05-17 19:58:18.000 137 21226.92 272.49 42983.38 47939.71 2018-05-17 19:58:19.000 137 21226.90 272.49 42983.36 47939.73 2018-05-17 19:58:20.000 137 21226.89 272.52 42983.36 47939.75 2018-05-17 19:58:21.000 137 21226.90 272.49 42983.34 47939.74 2018-05-17 19:58:22.000 137 21226.90 272.46 42983.34 47939.76 2018-05-17 19:58:23.000 137 21226.90 272.43 42983.36 47939.75 2018-05-17 19:58:24.000 137 21226.89 272.39 42983.39 47939.75 2018-05-17 19:58:25.000 137 21226.92 272.34 42983.41 47939.78 2018-05-17 19:58:26.000 137 21226.91 272.31 42983.44 47939.81 2018-05-17 19:58:27.000 137 21226.89 272.29 42983.44 47939.81 2018-05-17 19:58:28.000 137 21226.83 272.29 42983.44 47939.85 2018-05-17 19:58:29.000 137 21226.86 272.35 42983.45 47939.84 2018-05-17 19:58:30.000 137 21226.82 272.43 42983.44 47939.83 2018-05-17 19:58:31.000 137 21226.78 272.46 42983.41 47939.77 2018-05-17 19:58:32.000 137 21226.78 272.43 42983.37 47939.74 2018-05-17 19:58:33.000 137 21226.81 272.39 42983.39 47939.73 2018-05-17 19:58:34.000 137 21226.77 272.39 42983.42 47939.72 2018-05-17 19:58:35.000 137 21226.75 272.40 42983.42 47939.73 2018-05-17 19:58:36.000 137 21226.75 272.46 42983.39 47939.72 2018-05-17 19:58:37.000 137 21226.72 272.51 42983.35 47939.70 2018-05-17 19:58:38.000 137 21226.73 272.50 42983.34 47939.65 2018-05-17 19:58:39.000 137 21226.75 272.47 42983.33 47939.66 2018-05-17 19:58:40.000 137 21226.79 272.45 42983.30 47939.64 2018-05-17 19:58:41.000 137 21226.78 272.46 42983.30 47939.66 2018-05-17 19:58:42.000 137 21226.79 272.47 42983.32 47939.67 2018-05-17 19:58:43.000 137 21226.79 272.45 42983.34 47939.67 2018-05-17 19:58:44.000 137 21226.77 272.46 42983.37 47939.72 2018-05-17 19:58:45.000 137 21226.78 272.48 42983.36 47939.71 2018-05-17 19:58:46.000 137 21226.79 272.46 42983.33 47939.70 2018-05-17 19:58:47.000 137 21226.80 272.44 42983.31 47939.70 2018-05-17 19:58:48.000 137 21226.81 272.41 42983.34 47939.69 2018-05-17 19:58:49.000 137 21226.77 272.39 42983.35 47939.69 2018-05-17 19:58:50.000 137 21226.75 272.37 42983.32 47939.68 2018-05-17 19:58:51.000 137 21226.75 272.34 42983.36 47939.68 2018-05-17 19:58:52.000 137 21226.72 272.34 42983.35 47939.63 2018-05-17 19:58:53.000 137 21226.71 272.34 42983.36 47939.65 2018-05-17 19:58:54.000 137 21226.72 272.30 42983.34 47939.66 2018-05-17 19:58:55.000 137 21226.69 272.32 42983.35 47939.62 2018-05-17 19:58:56.000 137 21226.68 272.30 42983.36 47939.63 2018-05-17 19:58:57.000 137 21226.70 272.28 42983.38 47939.65 2018-05-17 19:58:58.000 137 21226.68 272.25 42983.39 47939.63 2018-05-17 19:58:59.000 137 21226.67 272.22 42983.39 47939.66 2018-05-17 19:59:00.000 137 21226.67 272.20 42983.37 47939.67 2018-05-17 19:59:01.000 137 21226.68 272.21 42983.40 47939.68 2018-05-17 19:59:02.000 137 21226.70 272.21 42983.42 47939.69 2018-05-17 19:59:03.000 137 21226.71 272.24 42983.37 47939.71 2018-05-17 19:59:04.000 137 21226.69 272.24 42983.38 47939.68 2018-05-17 19:59:05.000 137 21226.68 272.24 42983.34 47939.66 2018-05-17 19:59:06.000 137 21226.65 272.24 42983.31 47939.64 2018-05-17 19:59:07.000 137 21226.64 272.23 42983.31 47939.63 2018-05-17 19:59:08.000 137 21226.63 272.20 42983.33 47939.64 2018-05-17 19:59:09.000 137 21226.63 272.21 42983.35 47939.59 2018-05-17 19:59:10.000 137 21226.61 272.25 42983.33 47939.58 2018-05-17 19:59:11.000 137 21226.57 272.26 42983.29 47939.60 2018-05-17 19:59:12.000 137 21226.55 272.27 42983.29 47939.55 2018-05-17 19:59:13.000 137 21226.53 272.28 42983.29 47939.54 2018-05-17 19:59:14.000 137 21226.50 272.31 42983.29 47939.51 2018-05-17 19:59:15.000 137 21226.53 272.32 42983.25 47939.52 2018-05-17 19:59:16.000 137 21226.54 272.28 42983.25 47939.53 2018-05-17 19:59:17.000 137 21226.58 272.27 42983.27 47939.54 2018-05-17 19:59:18.000 137 21226.60 272.25 42983.29 47939.54 2018-05-17 19:59:19.000 137 21226.61 272.27 42983.27 47939.54 2018-05-17 19:59:20.000 137 21226.63 272.27 42983.26 47939.55 2018-05-17 19:59:21.000 137 21226.67 272.22 42983.27 47939.55 2018-05-17 19:59:22.000 137 21226.68 272.21 42983.27 47939.57 2018-05-17 19:59:23.000 137 21226.68 272.19 42983.30 47939.61 2018-05-17 19:59:24.000 137 21226.67 272.15 42983.32 47939.62 2018-05-17 19:59:25.000 137 21226.72 272.14 42983.36 47939.66 2018-05-17 19:59:26.000 137 21226.71 272.13 42983.38 47939.65 2018-05-17 19:59:27.000 137 21226.71 272.13 42983.39 47939.66 2018-05-17 19:59:28.000 137 21226.73 272.10 42983.33 47939.68 2018-05-17 19:59:29.000 137 21226.70 272.10 42983.34 47939.67 2018-05-17 19:59:30.000 137 21226.73 272.08 42983.37 47939.69 2018-05-17 19:59:31.000 137 21226.76 272.02 42983.34 47939.71 2018-05-17 19:59:32.000 137 21226.80 271.98 42983.40 47939.70 2018-05-17 19:59:33.000 137 21226.82 271.96 42983.40 47939.74 2018-05-17 19:59:34.000 137 21226.83 271.92 42983.41 47939.76 2018-05-17 19:59:35.000 137 21226.83 271.90 42983.40 47939.78 2018-05-17 19:59:36.000 137 21226.81 271.89 42983.40 47939.81 2018-05-17 19:59:37.000 137 21226.80 271.85 42983.43 47939.79 2018-05-17 19:59:38.000 137 21226.80 271.83 42983.46 47939.78 2018-05-17 19:59:39.000 137 21226.83 271.79 42983.47 47939.84 2018-05-17 19:59:40.000 137 21226.86 271.76 42983.50 47939.86 2018-05-17 19:59:41.000 137 21226.84 271.75 42983.53 47939.86 2018-05-17 19:59:42.000 137 21226.83 271.74 42983.56 47939.87 2018-05-17 19:59:43.000 137 21226.81 271.74 42983.55 47939.89 2018-05-17 19:59:44.000 137 21226.78 271.71 42983.55 47939.90 2018-05-17 19:59:45.000 137 21226.78 271.72 42983.56 47939.89 2018-05-17 19:59:46.000 137 21226.76 271.74 42983.59 47939.91 2018-05-17 19:59:47.000 137 21226.81 271.75 42983.59 47939.91 2018-05-17 19:59:48.000 137 21226.80 271.76 42983.56 47939.90 2018-05-17 19:59:49.000 137 21226.81 271.78 42983.56 47939.91 2018-05-17 19:59:50.000 137 21226.76 271.81 42983.57 47939.90 2018-05-17 19:59:51.000 137 21226.73 271.86 42983.53 47939.86 2018-05-17 19:59:52.000 137 21226.69 271.92 42983.48 47939.86 2018-05-17 19:59:53.000 137 21226.62 271.93 42983.50 47939.80 2018-05-17 19:59:54.000 137 21226.55 271.98 42983.49 47939.78 2018-05-17 19:59:55.000 137 21226.51 272.07 42983.44 47939.73 2018-05-17 19:59:56.000 137 21226.50 272.13 42983.37 47939.63 2018-05-17 19:59:57.000 137 21226.48 272.13 42983.32 47939.59 2018-05-17 19:59:58.000 137 21226.47 272.12 42983.25 47939.51 2018-05-17 19:59:59.000 137 21226.48 272.10 42983.23 47939.50 2018-05-17 20:00:00.000 137 21226.47 272.08 42983.25 47939.46 2018-05-17 20:00:01.000 137 21226.45 272.08 42983.23 47939.44 2018-05-17 20:00:02.000 137 21226.46 272.06 42983.24 47939.43 2018-05-17 20:00:03.000 137 21226.50 272.04 42983.25 47939.45 2018-05-17 20:00:04.000 137 21226.48 272.04 42983.23 47939.45 2018-05-17 20:00:05.000 137 21226.45 272.05 42983.22 47939.44 2018-05-17 20:00:06.000 137 21226.47 272.08 42983.22 47939.45 2018-05-17 20:00:07.000 137 21226.48 272.15 42983.19 47939.43 2018-05-17 20:00:08.000 137 21226.44 272.20 42983.13 47939.40 2018-05-17 20:00:09.000 137 21226.39 272.22 42983.08 47939.35 2018-05-17 20:00:10.000 137 21226.37 272.30 42983.06 47939.28 2018-05-17 20:00:11.000 137 21226.35 272.34 42982.99 47939.26 2018-05-17 20:00:12.000 137 21226.33 272.34 42982.94 47939.18 2018-05-17 20:00:13.000 137 21226.30 272.38 42982.93 47939.13 2018-05-17 20:00:14.000 137 21226.30 272.46 42982.87 47939.11 2018-05-17 20:00:15.000 137 21226.28 272.53 42982.80 47939.04 2018-05-17 20:00:16.000 137 21226.23 272.61 42982.74 47938.97 2018-05-17 20:00:17.000 137 21226.20 272.69 42982.68 47938.89 2018-05-17 20:00:18.000 137 21226.20 272.75 42982.61 47938.83 2018-05-17 20:00:19.000 137 21226.18 272.76 42982.55 47938.77 2018-05-17 20:00:20.000 137 21226.18 272.76 42982.48 47938.72 2018-05-17 20:00:21.000 137 21226.18 272.77 42982.46 47938.67 2018-05-17 20:00:22.000 137 21226.18 272.79 42982.44 47938.65 2018-05-17 20:00:23.000 137 21226.17 272.80 42982.41 47938.62 2018-05-17 20:00:24.000 137 21226.21 272.82 42982.42 47938.63 2018-05-17 20:00:25.000 137 21226.25 272.83 42982.42 47938.65 2018-05-17 20:00:26.000 137 21226.25 272.81 42982.41 47938.62 2018-05-17 20:00:27.000 137 21226.26 272.80 42982.43 47938.61 2018-05-17 20:00:28.000 137 21226.28 272.78 42982.39 47938.65 2018-05-17 20:00:29.000 137 21226.32 272.75 42982.39 47938.63 2018-05-17 20:00:30.000 137 21226.30 272.73 42982.43 47938.64 2018-05-17 20:00:31.000 137 21226.31 272.72 42982.46 47938.66 2018-05-17 20:00:32.000 137 21226.33 272.71 42982.48 47938.68 2018-05-17 20:00:33.000 137 21226.35 272.67 42982.45 47938.67 2018-05-17 20:00:34.000 137 21226.37 272.61 42982.46 47938.74 2018-05-17 20:00:35.000 137 21226.38 272.57 42982.50 47938.72 2018-05-17 20:00:36.000 137 21226.41 272.53 42982.54 47938.79 2018-05-17 20:00:37.000 137 21226.44 272.50 42982.58 47938.83 2018-05-17 20:00:38.000 137 21226.45 272.44 42982.63 47938.87 2018-05-17 20:00:39.000 137 21226.47 272.41 42982.68 47938.91 2018-05-17 20:00:40.000 137 21226.47 272.40 42982.71 47938.93 2018-05-17 20:00:41.000 137 21226.49 272.38 42982.71 47938.96 2018-05-17 20:00:42.000 137 21226.49 272.40 42982.74 47938.98 2018-05-17 20:00:43.000 137 21226.45 272.44 42982.74 47939.01 2018-05-17 20:00:44.000 137 21226.48 272.43 42982.74 47939.00 2018-05-17 20:00:45.000 137 21226.49 272.43 42982.74 47939.00 2018-05-17 20:00:46.000 137 21226.47 272.44 42982.72 47938.95 2018-05-17 20:00:47.000 137 21226.45 272.48 42982.71 47938.98 2018-05-17 20:00:48.000 137 21226.42 272.51 42982.71 47938.95 2018-05-17 20:00:49.000 137 21226.42 272.52 42982.69 47938.95 2018-05-17 20:00:50.000 137 21226.44 272.53 42982.68 47938.95 2018-05-17 20:00:51.000 137 21226.44 272.50 42982.68 47938.93 2018-05-17 20:00:52.000 137 21226.44 272.51 42982.66 47938.91 2018-05-17 20:00:53.000 137 21226.46 272.51 42982.65 47938.90 2018-05-17 20:00:54.000 137 21226.45 272.47 42982.68 47938.93 2018-05-17 20:00:55.000 137 21226.44 272.46 42982.72 47938.96 2018-05-17 20:00:56.000 137 21226.47 272.45 42982.71 47938.95 2018-05-17 20:00:57.000 137 21226.48 272.45 42982.74 47938.98 2018-05-17 20:00:58.000 137 21226.48 272.46 42982.73 47939.00 2018-05-17 20:00:59.000 137 21226.49 272.49 42982.72 47938.99 2018-05-17 20:01:00.000 137 21226.49 272.49 42982.74 47939.01 2018-05-17 20:01:01.000 137 21226.47 272.49 42982.75 47938.98 2018-05-17 20:01:02.000 137 21226.49 272.49 42982.72 47938.99 2018-05-17 20:01:03.000 137 21226.47 272.52 42982.74 47938.96 2018-05-17 20:01:04.000 137 21226.48 272.54 42982.72 47939.00 2018-05-17 20:01:05.000 137 21226.51 272.54 42982.70 47938.98 2018-05-17 20:01:06.000 137 21226.53 272.53 42982.74 47938.99 2018-05-17 20:01:07.000 137 21226.51 272.52 42982.77 47939.00 2018-05-17 20:01:08.000 137 21226.49 272.52 42982.79 47939.01 2018-05-17 20:01:09.000 137 21226.49 272.54 42982.78 47939.02 2018-05-17 20:01:10.000 137 21226.44 272.55 42982.78 47939.00 2018-05-17 20:01:11.000 137 21226.43 272.53 42982.81 47939.02 2018-05-17 20:01:12.000 137 21226.44 272.51 42982.83 47939.04 2018-05-17 20:01:13.000 137 21226.41 272.57 42982.82 47939.02 2018-05-17 20:01:14.000 137 21226.36 272.66 42982.77 47939.02 2018-05-17 20:01:15.000 137 21226.35 272.72 42982.73 47938.96 2018-05-17 20:01:16.000 137 21226.36 272.73 42982.74 47938.92 2018-05-17 20:01:17.000 137 21226.36 272.67 42982.74 47938.89 2018-05-17 20:01:18.000 137 21226.34 272.64 42982.72 47938.93 2018-05-17 20:01:19.000 137 21226.37 272.59 42982.74 47938.93 2018-05-17 20:01:20.000 137 21226.36 272.54 42982.79 47938.90 2018-05-17 20:01:21.000 137 21226.36 272.51 42982.80 47938.97 2018-05-17 20:01:22.000 137 21226.35 272.48 42982.83 47939.00 2018-05-17 20:01:23.000 137 21226.35 272.46 42982.82 47939.02 2018-05-17 20:01:24.000 137 21226.36 272.46 42982.86 47939.02 2018-05-17 20:01:25.000 137 21226.35 272.48 42982.87 47939.06 2018-05-17 20:01:26.000 137 21226.38 272.52 42982.88 47939.05 2018-05-17 20:01:27.000 137 21226.35 272.58 42982.85 47939.03 2018-05-17 20:01:28.000 137 21226.34 272.58 42982.79 47939.01 2018-05-17 20:01:29.000 137 21226.33 272.58 42982.80 47938.97 2018-05-17 20:01:30.000 137 21226.33 272.54 42982.84 47938.99 2018-05-17 20:01:31.000 137 21226.33 272.56 42982.84 47939.00 2018-05-17 20:01:32.000 137 21226.35 272.53 42982.81 47939.01 2018-05-17 20:01:33.000 137 21226.34 272.55 42982.83 47939.02 2018-05-17 20:01:34.000 137 21226.37 272.55 42982.82 47939.02 2018-05-17 20:01:35.000 137 21226.38 272.54 42982.84 47939.05 2018-05-17 20:01:36.000 137 21226.34 272.52 42982.84 47939.04 2018-05-17 20:01:37.000 137 21226.31 272.50 42982.84 47939.05 2018-05-17 20:01:38.000 137 21226.34 272.48 42982.86 47939.06 2018-05-17 20:01:39.000 137 21226.35 272.44 42982.92 47939.06 2018-05-17 20:01:40.000 137 21226.35 272.41 42982.93 47939.09 2018-05-17 20:01:41.000 137 21226.37 272.40 42982.96 47939.10 2018-05-17 20:01:42.000 137 21226.38 272.42 42982.94 47939.13 2018-05-17 20:01:43.000 137 21226.40 272.42 42982.95 47939.16 2018-05-17 20:01:44.000 137 21226.39 272.42 42982.98 47939.15 2018-05-17 20:01:45.000 137 21226.37 272.45 42982.98 47939.14 2018-05-17 20:01:46.000 137 21226.39 272.47 42982.96 47939.17 2018-05-17 20:01:47.000 137 21226.41 272.51 42982.96 47939.18 2018-05-17 20:01:48.000 137 21226.42 272.54 42982.97 47939.14 2018-05-17 20:01:49.000 137 21226.45 272.53 42982.93 47939.16 2018-05-17 20:01:50.000 137 21226.49 272.52 42982.93 47939.16 2018-05-17 20:01:51.000 137 21226.48 272.52 42982.94 47939.19 2018-05-17 20:01:52.000 137 21226.52 272.51 42982.97 47939.18 2018-05-17 20:01:53.000 137 21226.58 272.55 42982.99 47939.21 2018-05-17 20:01:54.000 137 21226.62 272.58 42982.99 47939.22 2018-05-17 20:01:55.000 137 21226.67 272.60 42982.95 47939.28 2018-05-17 20:01:56.000 137 21226.73 272.60 42982.97 47939.28 2018-05-17 20:01:57.000 137 21226.73 272.60 42983.00 47939.31 2018-05-17 20:01:58.000 137 21226.75 272.56 42983.00 47939.32 2018-05-17 20:01:59.000 137 21226.80 272.52 42983.04 47939.33 2018-05-17 20:02:00.000 137 21226.81 272.47 42983.06 47939.38 2018-05-17 20:02:01.000 137 21226.79 272.45 42983.07 47939.39 2018-05-17 20:02:02.000 137 21226.84 272.44 42983.12 47939.44 2018-05-17 20:02:03.000 137 21226.85 272.43 42983.15 47939.47 2018-05-17 20:02:04.000 137 21226.87 272.40 42983.15 47939.49 2018-05-17 20:02:05.000 137 21226.88 272.37 42983.18 47939.53 2018-05-17 20:02:06.000 137 21226.92 272.31 42983.24 47939.55 2018-05-17 20:02:07.000 137 21226.92 272.27 42983.27 47939.57 2018-05-17 20:02:08.000 137 21226.92 272.27 42983.27 47939.63 2018-05-17 20:02:09.000 137 21226.96 272.25 42983.31 47939.64 2018-05-17 20:02:10.000 137 21226.98 272.22 42983.31 47939.70 2018-05-17 20:02:11.000 137 21226.97 272.22 42983.34 47939.70 2018-05-17 20:02:12.000 137 21226.98 272.18 42983.39 47939.70 2018-05-17 20:02:13.000 137 21226.95 272.14 42983.37 47939.76 2018-05-17 20:02:14.000 137 21226.91 272.08 42983.41 47939.73 2018-05-17 20:02:15.000 137 21226.89 272.03 42983.40 47939.74 2018-05-17 20:02:16.000 137 21226.88 272.03 42983.41 47939.73 2018-05-17 20:02:17.000 137 21226.88 272.01 42983.44 47939.73 2018-05-17 20:02:18.000 137 21226.83 271.97 42983.43 47939.74 2018-05-17 20:02:19.000 137 21226.79 271.95 42983.40 47939.75 2018-05-17 20:02:20.000 137 21226.80 271.91 42983.40 47939.71 2018-05-17 20:02:21.000 137 21226.80 271.89 42983.40 47939.73 2018-05-17 20:02:22.000 137 21226.79 271.88 42983.42 47939.72 2018-05-17 20:02:23.000 137 21226.77 271.86 42983.41 47939.73 2018-05-17 20:02:24.000 137 21226.78 271.80 42983.42 47939.72 2018-05-17 20:02:25.000 137 21226.76 271.81 42983.40 47939.76 2018-05-17 20:02:26.000 137 21226.78 271.75 42983.40 47939.72 2018-05-17 20:02:27.000 137 21226.75 271.74 42983.40 47939.74 2018-05-17 20:02:28.000 137 21226.70 271.75 42983.42 47939.74 2018-05-17 20:02:29.000 137 21226.70 271.72 42983.46 47939.72 2018-05-17 20:02:30.000 137 21226.68 271.70 42983.45 47939.72 2018-05-17 20:02:31.000 137 21226.64 271.71 42983.41 47939.68 2018-05-17 20:02:32.000 137 21226.59 271.71 42983.40 47939.68 2018-05-17 20:02:33.000 137 21226.60 271.71 42983.38 47939.65 2018-05-17 20:02:34.000 137 21226.62 271.69 42983.38 47939.62 2018-05-17 20:02:35.000 137 21226.62 271.67 42983.41 47939.63 2018-05-17 20:02:36.000 137 21226.61 271.68 42983.41 47939.61 2018-05-17 20:02:37.000 137 21226.59 271.69 42983.39 47939.58 2018-05-17 20:02:38.000 137 21226.58 271.69 42983.36 47939.58 2018-05-17 20:02:39.000 137 21226.61 271.67 42983.35 47939.59 2018-05-17 20:02:40.000 137 21226.64 271.67 42983.36 47939.58 2018-05-17 20:02:41.000 137 21226.68 271.65 42983.35 47939.59 2018-05-17 20:02:42.000 137 21226.66 271.64 42983.34 47939.60 2018-05-17 20:02:43.000 137 21226.65 271.68 42983.35 47939.61 2018-05-17 20:02:44.000 137 21226.64 271.69 42983.34 47939.61 2018-05-17 20:02:45.000 137 21226.62 271.74 42983.30 47939.58 2018-05-17 20:02:46.000 137 21226.61 271.76 42983.29 47939.55 2018-05-17 20:02:47.000 137 21226.58 271.80 42983.25 47939.52 2018-05-17 20:02:48.000 137 21226.54 271.84 42983.25 47939.48 2018-05-17 20:02:49.000 137 21226.53 271.87 42983.19 47939.44 2018-05-17 20:02:50.000 137 21226.52 271.86 42983.16 47939.43 2018-05-17 20:02:51.000 137 21226.54 271.86 42983.14 47939.38 2018-05-17 20:02:52.000 137 21226.56 271.86 42983.14 47939.36 2018-05-17 20:02:53.000 137 21226.55 271.85 42983.12 47939.33 2018-05-17 20:02:54.000 137 21226.49 271.86 42983.11 47939.36 2018-05-17 20:02:55.000 137 21226.49 271.86 42983.12 47939.37 2018-05-17 20:02:56.000 137 21226.53 271.83 42983.15 47939.34 2018-05-17 20:02:57.000 137 21226.52 271.82 42983.14 47939.37 2018-05-17 20:02:58.000 137 21226.53 271.80 42983.14 47939.38 2018-05-17 20:02:59.000 137 21226.56 271.78 42983.17 47939.39 2018-05-17 20:03:00.000 137 21226.59 271.74 42983.20 47939.42 2018-05-17 20:03:01.000 137 21226.59 271.71 42983.22 47939.45 2018-05-17 20:03:02.000 137 21226.61 271.68 42983.26 47939.47 2018-05-17 20:03:03.000 137 21226.60 271.66 42983.30 47939.51 2018-05-17 20:03:04.000 137 21226.62 271.63 42983.32 47939.55 2018-05-17 20:03:05.000 137 21226.60 271.67 42983.33 47939.57 2018-05-17 20:03:06.000 137 21226.59 271.71 42983.31 47939.57 2018-05-17 20:03:07.000 137 21226.61 271.67 42983.34 47939.57 2018-05-17 20:03:08.000 137 21226.63 271.62 42983.36 47939.59 2018-05-17 20:03:09.000 137 21226.67 271.57 42983.38 47939.62 2018-05-17 20:03:10.000 137 21226.69 271.53 42983.40 47939.68 2018-05-17 20:03:11.000 137 21226.74 271.48 42983.47 47939.71 2018-05-17 20:03:12.000 137 21226.73 271.42 42983.53 47939.76 2018-05-17 20:03:13.000 137 21226.69 271.43 42983.53 47939.78 2018-05-17 20:03:14.000 137 21226.66 271.50 42983.50 47939.76 2018-05-17 20:03:15.000 137 21226.63 271.53 42983.49 47939.76 2018-05-17 20:03:16.000 137 21226.59 271.55 42983.44 47939.69 2018-05-17 20:03:17.000 137 21226.57 271.58 42983.43 47939.63 2018-05-17 20:03:18.000 137 21226.53 271.61 42983.41 47939.61 2018-05-17 20:03:19.000 137 21226.46 271.65 42983.37 47939.56 2018-05-17 20:03:20.000 137 21226.42 271.66 42983.32 47939.51 2018-05-17 20:03:21.000 137 21226.38 271.67 42983.26 47939.47 2018-05-17 20:03:22.000 137 21226.36 271.65 42983.23 47939.39 2018-05-17 20:03:23.000 137 21226.36 271.61 42983.22 47939.37 2018-05-17 20:03:24.000 137 21226.37 271.56 42983.24 47939.35 2018-05-17 20:03:25.000 137 21226.33 271.57 42983.22 47939.31 2018-05-17 20:03:26.000 137 21226.30 271.57 42983.24 47939.35 2018-05-17 20:03:27.000 137 21226.27 271.53 42983.22 47939.29 2018-05-17 20:03:28.000 137 21226.26 271.56 42983.19 47939.31 2018-05-17 20:03:29.000 137 21226.24 271.53 42983.20 47939.29 2018-05-17 20:03:30.000 137 21226.21 271.54 42983.18 47939.25 2018-05-17 20:03:31.000 137 21226.20 271.53 42983.16 47939.27 2018-05-17 20:03:32.000 137 21226.20 271.54 42983.17 47939.23 2018-05-17 20:03:33.000 137 21226.15 271.55 42983.16 47939.21 2018-05-17 20:03:34.000 137 21226.17 271.54 42983.14 47939.21 2018-05-17 20:03:35.000 137 21226.15 271.52 42983.13 47939.19 2018-05-17 20:03:36.000 137 21226.18 271.48 42983.11 47939.17 2018-05-17 20:03:37.000 137 21226.16 271.50 42983.12 47939.16 2018-05-17 20:03:38.000 137 21226.17 271.51 42983.14 47939.18 2018-05-17 20:03:39.000 137 21226.20 271.51 42983.11 47939.18 2018-05-17 20:03:40.000 137 21226.22 271.51 42983.10 47939.15 2018-05-17 20:03:41.000 137 21226.24 271.51 42983.10 47939.18 2018-05-17 20:03:42.000 137 21226.23 271.54 42983.11 47939.18 2018-05-17 20:03:43.000 137 21226.22 271.56 42983.09 47939.17 2018-05-17 20:03:44.000 137 21226.21 271.57 42983.07 47939.16 2018-05-17 20:03:45.000 137 21226.23 271.60 42983.07 47939.15 2018-05-17 20:03:46.000 137 21226.26 271.62 42983.11 47939.16 2018-05-17 20:03:47.000 137 21226.25 271.62 42983.08 47939.16 2018-05-17 20:03:48.000 137 21226.25 271.64 42983.07 47939.17 2018-05-17 20:03:49.000 137 21226.28 271.67 42983.04 47939.14 2018-05-17 20:03:50.000 137 21226.31 271.71 42983.07 47939.19 2018-05-17 20:03:51.000 137 21226.33 271.74 42983.04 47939.16 2018-05-17 20:03:52.000 137 21226.36 271.76 42983.04 47939.17 2018-05-17 20:03:53.000 137 21226.39 271.77 42983.04 47939.19 2018-05-17 20:03:54.000 137 21226.39 271.80 42983.04 47939.19 2018-05-17 20:03:55.000 137 21226.44 271.82 42983.02 47939.19 2018-05-17 20:03:56.000 137 21226.48 271.83 42983.04 47939.16 2018-05-17 20:03:57.000 137 21226.48 271.81 42983.03 47939.20 2018-05-17 20:03:58.000 137 21226.52 271.78 42983.02 47939.22 2018-05-17 20:03:59.000 137 21226.56 271.72 42983.07 47939.24 2018-05-17 20:04:00.000 137 21226.57 271.69 42983.09 47939.30 2018-05-17 20:04:01.000 137 21226.62 271.69 42983.12 47939.34 2018-05-17 20:04:02.000 137 21226.63 271.68 42983.15 47939.39 2018-05-17 20:04:03.000 137 21226.65 271.68 42983.17 47939.40 2018-05-17 20:04:04.000 137 21226.70 271.71 42983.19 47939.43 2018-05-17 20:04:05.000 137 21226.68 271.72 42983.21 47939.47 2018-05-17 20:04:06.000 137 21226.68 271.74 42983.19 47939.46 2018-05-17 20:04:07.000 137 21226.71 271.74 42983.22 47939.50 2018-05-17 20:04:08.000 137 21226.76 271.76 42983.25 47939.50 2018-05-17 20:04:09.000 137 21226.77 271.78 42983.23 47939.48 2018-05-17 20:04:10.000 137 21226.81 271.76 42983.21 47939.48 2018-05-17 20:04:11.000 137 21226.80 271.78 42983.21 47939.49 2018-05-17 20:04:12.000 137 21226.78 271.81 42983.20 47939.48 2018-05-17 20:04:13.000 137 21226.80 271.82 42983.17 47939.47 2018-05-17 20:04:14.000 137 21226.79 271.84 42983.15 47939.47 2018-05-17 20:04:15.000 137 21226.74 271.90 42983.14 47939.48 2018-05-17 20:04:16.000 137 21226.76 271.95 42983.12 47939.46 2018-05-17 20:04:17.000 137 21226.78 271.96 42983.09 47939.45 2018-05-17 20:04:18.000 137 21226.77 271.97 42983.08 47939.41 2018-05-17 20:04:19.000 137 21226.79 271.99 42983.09 47939.42 2018-05-17 20:04:20.000 137 21226.83 271.99 42983.08 47939.38 2018-05-17 20:04:21.000 137 21226.82 272.01 42983.08 47939.43 2018-05-17 20:04:22.000 137 21226.85 272.06 42983.09 47939.42 2018-05-17 20:04:23.000 137 21226.85 272.12 42983.10 47939.40 2018-05-17 20:04:24.000 137 21226.85 272.16 42983.06 47939.42 2018-05-17 20:04:25.000 137 21226.86 272.20 42983.03 47939.39 2018-05-17 20:04:26.000 137 21226.87 272.23 42983.05 47939.42 2018-05-17 20:04:27.000 137 21226.89 272.24 42983.05 47939.39 2018-05-17 20:04:28.000 137 21226.92 272.25 42983.06 47939.39 2018-05-17 20:04:29.000 137 21226.92 272.29 42983.03 47939.43 2018-05-17 20:04:30.000 137 21226.93 272.31 42983.03 47939.41 2018-05-17 20:04:31.000 137 21226.94 272.31 42983.03 47939.42 2018-05-17 20:04:32.000 137 21226.92 272.33 42983.07 47939.42 2018-05-17 20:04:33.000 137 21226.90 272.35 42983.04 47939.41 2018-05-17 20:04:34.000 137 21226.89 272.36 42983.03 47939.45 2018-05-17 20:04:35.000 137 21226.88 272.39 42983.04 47939.42 2018-05-17 20:04:36.000 137 21226.87 272.42 42983.04 47939.43 2018-05-17 20:04:37.000 137 21226.87 272.46 42983.03 47939.41 2018-05-17 20:04:38.000 137 21226.87 272.49 42983.01 47939.41 2018-05-17 20:04:39.000 137 21226.83 272.50 42982.99 47939.39 2018-05-17 20:04:40.000 137 21226.83 272.53 42983.01 47939.39 2018-05-17 20:04:41.000 137 21226.85 272.55 42982.98 47939.39 2018-05-17 20:04:42.000 137 21226.83 272.56 42983.00 47939.38 2018-05-17 20:04:43.000 137 21226.84 272.53 42982.98 47939.39 2018-05-17 20:04:44.000 137 21226.88 272.54 42982.98 47939.42 2018-05-17 20:04:45.000 137 21226.88 272.59 42982.98 47939.40 2018-05-17 20:04:46.000 137 21226.90 272.60 42983.02 47939.42 2018-05-17 20:04:47.000 137 21226.91 272.60 42983.05 47939.41 2018-05-17 20:04:48.000 137 21226.91 272.60 42983.06 47939.42 2018-05-17 20:04:49.000 137 21226.91 272.60 42983.02 47939.41 2018-05-17 20:04:50.000 137 21226.92 272.58 42983.05 47939.43 2018-05-17 20:04:51.000 137 21226.94 272.56 42983.08 47939.44 2018-05-17 20:04:52.000 137 21226.93 272.58 42983.04 47939.45 2018-05-17 20:04:53.000 137 21226.95 272.58 42983.05 47939.45 2018-05-17 20:04:54.000 137 21226.93 272.54 42983.06 47939.47 2018-05-17 20:04:55.000 137 21226.92 272.53 42983.07 47939.48 2018-05-17 20:04:56.000 137 21226.92 272.54 42983.08 47939.49 2018-05-17 20:04:57.000 137 21226.93 272.53 42983.11 47939.52 2018-05-17 20:04:58.000 137 21226.92 272.53 42983.14 47939.50 2018-05-17 20:04:59.000 137 21226.96 272.49 42983.17 47939.49 2018-05-17 20:05:00.000 137 21226.97 272.47 42983.19 47939.54 2018-05-17 20:05:01.000 137 21226.99 272.45 42983.22 47939.59 2018-05-17 20:05:02.000 137 21227.03 272.43 42983.22 47939.61 2018-05-17 20:05:03.000 137 21227.00 272.42 42983.23 47939.64 2018-05-17 20:05:04.000 137 21227.01 272.36 42983.28 47939.68 2018-05-17 20:05:05.000 137 21227.00 272.36 42983.30 47939.67 2018-05-17 20:05:06.000 137 21226.99 272.33 42983.32 47939.71 2018-05-17 20:05:07.000 137 21226.99 272.33 42983.33 47939.72 2018-05-17 20:05:08.000 137 21226.99 272.31 42983.34 47939.72 2018-05-17 20:05:09.000 137 21226.98 272.30 42983.32 47939.72 2018-05-17 20:05:10.000 137 21226.95 272.29 42983.35 47939.73 2018-05-17 20:05:11.000 137 21226.94 272.31 42983.36 47939.73 2018-05-17 20:05:12.000 137 21226.95 272.31 42983.35 47939.70 2018-05-17 20:05:13.000 137 21226.96 272.30 42983.35 47939.70 2018-05-17 20:05:14.000 137 21226.95 272.33 42983.33 47939.70 2018-05-17 20:05:15.000 137 21226.96 272.33 42983.32 47939.66 2018-05-17 20:05:16.000 137 21226.91 272.39 42983.28 47939.67 2018-05-17 20:05:17.000 137 21226.90 272.40 42983.29 47939.66 2018-05-17 20:05:18.000 137 21226.89 272.43 42983.26 47939.64 2018-05-17 20:05:19.000 137 21226.84 272.52 42983.19 47939.61 2018-05-17 20:05:20.000 137 21226.79 272.65 42983.12 47939.53 2018-05-17 20:05:21.000 137 21226.74 272.73 42983.03 47939.46 2018-05-17 20:05:22.000 137 21226.74 272.76 42982.95 47939.39 2018-05-17 20:05:23.000 137 21226.73 272.77 42982.95 47939.30 2018-05-17 20:05:24.000 137 21226.72 272.79 42982.90 47939.25 2018-05-17 20:05:25.000 137 21226.71 272.84 42982.83 47939.21 2018-05-17 20:05:26.000 137 21226.70 272.88 42982.79 47939.17 2018-05-17 20:05:27.000 137 21226.69 272.90 42982.80 47939.13 2018-05-17 20:05:28.000 137 21226.68 272.92 42982.78 47939.11 2018-05-17 20:05:29.000 137 21226.69 272.91 42982.76 47939.09 2018-05-17 20:05:30.000 137 21226.72 272.91 42982.74 47939.08 2018-05-17 20:05:31.000 137 21226.77 272.91 42982.69 47939.05 2018-05-17 20:05:32.000 137 21226.79 272.90 42982.68 47939.06 2018-05-17 20:05:33.000 137 21226.81 272.86 42982.67 47939.06 2018-05-17 20:05:34.000 137 21226.80 272.83 42982.71 47939.07 2018-05-17 20:05:35.000 137 21226.85 272.82 42982.76 47939.11 2018-05-17 20:05:36.000 137 21226.82 272.86 42982.71 47939.15 2018-05-17 20:05:37.000 137 21226.81 272.86 42982.69 47939.07 2018-05-17 20:05:38.000 137 21226.79 272.89 42982.65 47939.07 2018-05-17 20:05:39.000 137 21226.78 272.92 42982.63 47939.05 2018-05-17 20:05:40.000 137 21226.75 273.00 42982.63 47939.02 2018-05-17 20:05:41.000 137 21226.71 273.06 42982.56 47938.96 2018-05-17 20:05:42.000 137 21226.67 273.10 42982.47 47938.91 2018-05-17 20:05:43.000 137 21226.68 273.11 42982.44 47938.85 2018-05-17 20:05:44.000 137 21226.72 273.08 42982.42 47938.82 2018-05-17 20:05:45.000 137 21226.73 273.02 42982.40 47938.80 2018-05-17 20:05:46.000 137 21226.73 272.97 42982.41 47938.79 2018-05-17 20:05:47.000 137 21226.78 272.91 42982.44 47938.81 2018-05-17 20:05:48.000 137 21226.81 272.84 42982.46 47938.83 2018-05-17 20:05:49.000 137 21226.84 272.77 42982.48 47938.88 2018-05-17 20:05:50.000 137 21226.86 272.74 42982.53 47938.93 2018-05-17 20:05:51.000 137 21226.90 272.68 42982.60 47938.98 2018-05-17 20:05:52.000 137 21226.95 272.64 42982.62 47939.05 2018-05-17 20:05:53.000 137 21227.01 272.61 42982.66 47939.11 2018-05-17 20:05:54.000 137 21227.08 272.56 42982.75 47939.12 2018-05-17 20:05:55.000 137 21227.08 272.54 42982.78 47939.20 2018-05-17 20:05:56.000 137 21227.09 272.53 42982.78 47939.26 2018-05-17 20:05:57.000 137 21227.11 272.49 42982.83 47939.27 2018-05-17 20:05:58.000 137 21227.14 272.47 42982.83 47939.34 2018-05-17 20:05:59.000 137 21227.17 272.47 42982.85 47939.33 2018-05-17 20:06:00.000 137 21227.18 272.44 42982.86 47939.38 2018-05-17 20:06:01.000 137 21227.16 272.45 42982.89 47939.39 2018-05-17 20:06:02.000 137 21227.18 272.42 42982.86 47939.42 2018-05-17 20:06:03.000 137 21227.17 272.40 42982.91 47939.39 2018-05-17 20:06:04.000 137 21227.17 272.38 42982.93 47939.41 2018-05-17 20:06:05.000 137 21227.17 272.37 42982.92 47939.41 2018-05-17 20:06:06.000 137 21227.17 272.38 42982.96 47939.39 2018-05-17 20:06:07.000 137 21227.18 272.37 42982.96 47939.43 2018-05-17 20:06:08.000 137 21227.17 272.34 42982.99 47939.40 2018-05-17 20:06:09.000 137 21227.24 272.32 42982.97 47939.44 2018-05-17 20:06:10.000 137 21227.22 272.30 42982.98 47939.43 2018-05-17 20:06:11.000 137 21227.24 272.27 42983.00 47939.45 2018-05-17 20:06:12.000 137 21227.26 272.25 42982.98 47939.48 2018-05-17 20:06:13.000 137 21227.26 272.26 42982.97 47939.48 2018-05-17 20:06:14.000 137 21227.21 272.25 42983.01 47939.49 2018-05-17 20:06:15.000 137 21227.22 272.24 42983.00 47939.49 2018-05-17 20:06:16.000 137 21227.22 272.24 42983.01 47939.48 2018-05-17 20:06:17.000 137 21227.22 272.23 42983.04 47939.49 2018-05-17 20:06:18.000 137 21227.19 272.23 42983.03 47939.47 2018-05-17 20:06:19.000 137 21227.19 272.24 42983.03 47939.49 2018-05-17 20:06:20.000 137 21227.21 272.22 42983.03 47939.52 2018-05-17 20:06:21.000 137 21227.16 272.20 42983.07 47939.50 2018-05-17 20:06:22.000 137 21227.18 272.16 42983.09 47939.47 2018-05-17 20:06:23.000 137 21227.17 272.11 42983.11 47939.51 2018-05-17 20:06:24.000 137 21227.17 272.09 42983.10 47939.52 2018-05-17 20:06:25.000 137 21227.17 272.09 42983.12 47939.49 2018-05-17 20:06:26.000 137 21227.17 272.08 42983.09 47939.52 2018-05-17 20:06:27.000 137 21227.18 272.07 42983.10 47939.52 2018-05-17 20:06:28.000 137 21227.16 272.04 42983.09 47939.53 2018-05-17 20:06:29.000 137 21227.16 272.03 42983.08 47939.53 2018-05-17 20:06:30.000 137 21227.17 272.05 42983.08 47939.52 2018-05-17 20:06:31.000 137 21227.10 272.08 42983.05 47939.51 2018-05-17 20:06:32.000 137 21227.12 272.09 42983.07 47939.49 2018-05-17 20:06:33.000 137 21227.10 272.09 42983.07 47939.46 2018-05-17 20:06:34.000 137 21227.07 272.09 42983.05 47939.44 2018-05-17 20:06:35.000 137 21227.03 272.08 42983.04 47939.42 2018-05-17 20:06:36.000 137 21227.01 272.07 42983.03 47939.40 2018-05-17 20:06:37.000 137 21227.01 272.04 42983.00 47939.41 2018-05-17 20:06:38.000 137 21227.00 272.05 42983.03 47939.40 2018-05-17 20:06:39.000 137 21226.98 272.05 42983.02 47939.39 2018-05-17 20:06:40.000 137 21227.00 272.04 42983.03 47939.33 2018-05-17 20:06:41.000 137 21227.00 272.03 42982.98 47939.34 2018-05-17 20:06:42.000 137 21227.00 272.06 42982.98 47939.34 2018-05-17 20:06:43.000 137 21227.01 272.02 42982.98 47939.35 2018-05-17 20:06:44.000 137 21227.00 271.99 42982.98 47939.34 2018-05-17 20:06:45.000 137 21227.01 271.95 42982.98 47939.34 2018-05-17 20:06:46.000 137 21227.03 271.94 42982.98 47939.36 2018-05-17 20:06:47.000 137 21227.02 271.94 42982.98 47939.37 2018-05-17 20:06:48.000 137 21227.03 271.93 42982.98 47939.38 2018-05-17 20:06:49.000 137 21227.00 271.96 42983.01 47939.38 2018-05-17 20:06:50.000 137 21226.97 272.07 42982.98 47939.35 2018-05-17 20:06:51.000 137 21226.96 272.13 42982.90 47939.35 2018-05-17 20:06:52.000 137 21226.93 272.16 42982.84 47939.29 2018-05-17 20:06:53.000 137 21226.90 272.20 42982.83 47939.26 2018-05-17 20:06:54.000 137 21226.95 272.21 42982.81 47939.20 2018-05-17 20:06:55.000 137 21226.93 272.23 42982.82 47939.18 2018-05-17 20:06:56.000 137 21226.94 272.26 42982.81 47939.17 2018-05-17 20:06:57.000 137 21226.95 272.26 42982.76 47939.16 2018-05-17 20:06:58.000 137 21226.94 272.28 42982.76 47939.15 2018-05-17 20:06:59.000 137 21226.96 272.29 42982.78 47939.14 2018-05-17 20:07:00.000 137 21226.98 272.30 42982.78 47939.14 2018-05-17 20:07:01.000 137 21226.99 272.28 42982.80 47939.17 2018-05-17 20:07:02.000 137 21226.97 272.30 42982.77 47939.19 2018-05-17 20:07:03.000 137 21227.03 272.31 42982.77 47939.20 2018-05-17 20:07:04.000 137 21227.07 272.29 42982.80 47939.24 2018-05-17 20:07:05.000 137 21227.12 272.28 42982.80 47939.27 2018-05-17 20:07:06.000 137 21227.17 272.25 42982.79 47939.30 2018-05-17 20:07:07.000 137 21227.22 272.23 42982.87 47939.36 2018-05-17 20:07:08.000 137 21227.27 272.20 42982.92 47939.43 2018-05-17 20:07:09.000 137 21227.35 272.16 42982.94 47939.46 2018-05-17 20:07:10.000 137 21227.37 272.14 42983.00 47939.54 2018-05-17 20:07:11.000 137 21227.41 272.15 42983.06 47939.57 2018-05-17 20:07:12.000 137 21227.42 272.17 42983.07 47939.62 2018-05-17 20:07:13.000 137 21227.45 272.17 42983.11 47939.65 2018-05-17 20:07:14.000 137 21227.46 272.15 42983.13 47939.71 2018-05-17 20:07:15.000 137 21227.49 272.17 42983.14 47939.75 2018-05-17 20:07:16.000 137 21227.47 272.23 42983.12 47939.74 2018-05-17 20:07:17.000 137 21227.47 272.28 42983.12 47939.76 2018-05-17 20:07:18.000 137 21227.50 272.34 42983.10 47939.74 2018-05-17 20:07:19.000 137 21227.44 272.36 42983.06 47939.72 2018-05-17 20:07:20.000 137 21227.41 272.40 42983.08 47939.71 2018-05-17 20:07:21.000 137 21227.39 272.40 42983.11 47939.67 2018-05-17 20:07:22.000 137 21227.40 272.39 42983.09 47939.70 2018-05-17 20:07:23.000 137 21227.37 272.38 42983.10 47939.66 2018-05-17 20:07:24.000 137 21227.36 272.39 42983.09 47939.67 2018-05-17 20:07:25.000 137 21227.35 272.38 42983.10 47939.68 2018-05-17 20:07:26.000 137 21227.31 272.39 42983.08 47939.65 2018-05-17 20:07:27.000 137 21227.30 272.40 42983.08 47939.66 2018-05-17 20:07:28.000 137 21227.34 272.40 42983.09 47939.67 2018-05-17 20:07:29.000 137 21227.35 272.39 42983.08 47939.65 2018-05-17 20:07:30.000 137 21227.35 272.39 42983.08 47939.64 2018-05-17 20:07:31.000 137 21227.33 272.41 42983.09 47939.65 2018-05-17 20:07:32.000 137 21227.33 272.44 42983.08 47939.65 2018-05-17 20:07:33.000 137 21227.32 272.42 42983.05 47939.63 2018-05-17 20:07:34.000 137 21227.32 272.41 42983.06 47939.61 2018-05-17 20:07:35.000 137 21227.33 272.40 42983.05 47939.62 2018-05-17 20:07:36.000 137 21227.32 272.42 42983.05 47939.62 2018-05-17 20:07:37.000 137 21227.38 272.39 42983.11 47939.65 2018-05-17 20:07:38.000 137 21227.37 272.37 42983.11 47939.67 2018-05-17 20:07:39.000 137 21227.36 272.38 42983.14 47939.68 2018-05-17 20:07:40.000 137 21227.37 272.37 42983.14 47939.71 2018-05-17 20:07:41.000 137 21227.37 272.33 42983.13 47939.69 2018-05-17 20:07:42.000 137 21227.39 272.33 42983.17 47939.72 2018-05-17 20:07:43.000 137 21227.41 272.30 42983.16 47939.74 2018-05-17 20:07:44.000 137 21227.40 272.28 42983.21 47939.77 2018-05-17 20:07:45.000 137 21227.41 272.26 42983.23 47939.78 2018-05-17 20:07:46.000 137 21227.42 272.28 42983.23 47939.81 2018-05-17 20:07:47.000 137 21227.42 272.30 42983.23 47939.79 2018-05-17 20:07:48.000 137 21227.41 272.32 42983.20 47939.80 2018-05-17 20:07:49.000 137 21227.39 272.36 42983.21 47939.77 2018-05-17 20:07:50.000 137 21227.36 272.38 42983.18 47939.77 2018-05-17 20:07:51.000 137 21227.37 272.39 42983.17 47939.74 2018-05-17 20:07:52.000 137 21227.37 272.41 42983.16 47939.76 2018-05-17 20:07:53.000 137 21227.38 272.39 42983.12 47939.75 2018-05-17 20:07:54.000 137 21227.35 272.39 42983.12 47939.75 2018-05-17 20:07:55.000 137 21227.33 272.38 42983.16 47939.68 2018-05-17 20:07:56.000 137 21227.34 272.40 42983.14 47939.73 2018-05-17 20:07:57.000 137 21227.31 272.42 42983.13 47939.73 2018-05-17 20:07:58.000 137 21227.30 272.48 42983.08 47939.71 2018-05-17 20:07:59.000 137 21227.30 272.51 42983.07 47939.67 2018-05-17 20:08:00.000 137 21227.32 272.48 42983.07 47939.64 2018-05-17 20:08:01.000 137 21227.33 272.48 42983.03 47939.61 2018-05-17 20:08:02.000 137 21227.32 272.47 42983.03 47939.63 2018-05-17 20:08:03.000 137 21227.34 272.45 42983.04 47939.61 2018-05-17 20:08:04.000 137 21227.33 272.44 42983.09 47939.62 2018-05-17 20:08:05.000 137 21227.31 272.44 42983.07 47939.63 2018-05-17 20:08:06.000 137 21227.31 272.42 42983.07 47939.64 2018-05-17 20:08:07.000 137 21227.36 272.43 42983.08 47939.63 2018-05-17 20:08:08.000 137 21227.37 272.42 42983.10 47939.69 2018-05-17 20:08:09.000 137 21227.40 272.45 42983.08 47939.68 2018-05-17 20:08:10.000 137 21227.41 272.46 42983.07 47939.67 2018-05-17 20:08:11.000 137 21227.42 272.46 42983.09 47939.68 2018-05-17 20:08:12.000 137 21227.40 272.46 42983.08 47939.71 2018-05-17 20:08:13.000 137 21227.42 272.45 42983.08 47939.68 2018-05-17 20:08:14.000 137 21227.39 272.48 42983.07 47939.70 2018-05-17 20:08:15.000 137 21227.36 272.50 42983.06 47939.68 2018-05-17 20:08:16.000 137 21227.34 272.54 42983.05 47939.63 2018-05-17 20:08:17.000 137 21227.34 272.59 42983.01 47939.61 2018-05-17 20:08:18.000 137 21227.31 272.62 42982.98 47939.59 2018-05-17 20:08:19.000 137 21227.27 272.68 42982.94 47939.56 2018-05-17 20:08:20.000 137 21227.27 272.71 42982.91 47939.52 2018-05-17 20:08:21.000 137 21227.28 272.71 42982.90 47939.47 2018-05-17 20:08:22.000 137 21227.32 272.72 42982.87 47939.46 2018-05-17 20:08:23.000 137 21227.30 272.71 42982.87 47939.47 2018-05-17 20:08:24.000 137 21227.33 272.71 42982.87 47939.49 2018-05-17 20:08:25.000 137 21227.35 272.72 42982.89 47939.46 2018-05-17 20:08:26.000 137 21227.35 272.78 42982.88 47939.46 2018-05-17 20:08:27.000 137 21227.33 272.80 42982.87 47939.46 2018-05-17 20:08:28.000 137 21227.33 272.78 42982.84 47939.44 2018-05-17 20:08:29.000 137 21227.32 272.77 42982.84 47939.43 2018-05-17 20:08:30.000 137 21227.34 272.76 42982.85 47939.42 2018-05-17 20:08:31.000 137 21227.34 272.78 42982.85 47939.43 2018-05-17 20:08:32.000 137 21227.36 272.79 42982.82 47939.43 2018-05-17 20:08:33.000 137 21227.41 272.78 42982.83 47939.42 2018-05-17 20:08:34.000 137 21227.39 272.77 42982.83 47939.46 2018-05-17 20:08:35.000 137 21227.39 272.78 42982.84 47939.47 2018-05-17 20:08:36.000 137 21227.39 272.81 42982.81 47939.46 2018-05-17 20:08:37.000 137 21227.41 272.83 42982.83 47939.45 2018-05-17 20:08:38.000 137 21227.42 272.81 42982.78 47939.46 2018-05-17 20:08:39.000 137 21227.42 272.80 42982.81 47939.46 2018-05-17 20:08:40.000 137 21227.42 272.81 42982.81 47939.46 2018-05-17 20:08:41.000 137 21227.43 272.83 42982.80 47939.46 2018-05-17 20:08:42.000 137 21227.46 272.86 42982.76 47939.46 2018-05-17 20:08:43.000 137 21227.48 272.85 42982.77 47939.48 2018-05-17 20:08:44.000 137 21227.49 272.86 42982.79 47939.47 2018-05-17 20:08:45.000 137 21227.52 272.89 42982.76 47939.46 2018-05-17 20:08:46.000 137 21227.54 272.88 42982.78 47939.47 2018-05-17 20:08:47.000 137 21227.54 272.93 42982.75 47939.49 2018-05-17 20:08:48.000 137 21227.57 272.91 42982.78 47939.50 2018-05-17 20:08:49.000 137 21227.55 272.91 42982.78 47939.47 2018-05-17 20:08:50.000 137 21227.54 272.94 42982.76 47939.49 2018-05-17 20:08:51.000 137 21227.53 272.94 42982.78 47939.47 2018-05-17 20:08:52.000 137 21227.56 272.96 42982.77 47939.49 2018-05-17 20:08:53.000 137 21227.54 273.00 42982.78 47939.47 2018-05-17 20:08:54.000 137 21227.58 273.00 42982.72 47939.48 2018-05-17 20:08:55.000 137 21227.60 273.02 42982.69 47939.44 2018-05-17 20:08:56.000 137 21227.64 273.01 42982.69 47939.46 2018-05-17 20:08:57.000 137 21227.63 273.02 42982.69 47939.43 2018-05-17 20:08:58.000 137 21227.61 273.02 42982.70 47939.44 2018-05-17 20:08:59.000 137 21227.59 273.00 42982.68 47939.44 2018-05-17 20:09:00.000 137 21227.62 273.03 42982.68 47939.43 2018-05-17 20:09:01.000 137 21227.63 273.03 42982.66 47939.40 2018-05-17 20:09:02.000 137 21227.67 273.03 42982.63 47939.43 2018-05-17 20:09:03.000 137 21227.70 273.03 42982.64 47939.43 2018-05-17 20:09:04.000 137 21227.69 273.02 42982.63 47939.40 2018-05-17 20:09:05.000 137 21227.70 273.00 42982.65 47939.43 2018-05-17 20:09:06.000 137 21227.66 272.99 42982.63 47939.40 2018-05-17 20:09:07.000 137 21227.69 272.96 42982.64 47939.42 2018-05-17 20:09:08.000 137 21227.67 272.96 42982.65 47939.42 2018-05-17 20:09:09.000 137 21227.66 272.96 42982.65 47939.42 2018-05-17 20:09:10.000 137 21227.67 272.90 42982.66 47939.43 2018-05-17 20:09:11.000 137 21227.67 272.87 42982.69 47939.46 2018-05-17 20:09:12.000 137 21227.67 272.86 42982.69 47939.43 2018-05-17 20:09:13.000 137 21227.66 272.83 42982.72 47939.49 2018-05-17 20:09:14.000 137 21227.68 272.76 42982.77 47939.52 2018-05-17 20:09:15.000 137 21227.68 272.68 42982.76 47939.52 2018-05-17 20:09:16.000 137 21227.70 272.60 42982.85 47939.55 2018-05-17 20:09:17.000 137 21227.74 272.54 42982.90 47939.62 2018-05-17 20:09:18.000 137 21227.73 272.46 42982.96 47939.65 2018-05-17 20:09:19.000 137 21227.69 272.48 42982.98 47939.73 2018-05-17 20:09:20.000 137 21227.69 272.55 42982.98 47939.73 2018-05-17 20:09:21.000 137 21227.68 272.56 42982.99 47939.73 2018-05-17 20:09:22.000 137 21227.66 272.63 42982.98 47939.68 2018-05-17 20:09:23.000 137 21227.64 272.69 42982.89 47939.65 2018-05-17 20:09:24.000 137 21227.61 272.73 42982.81 47939.56 2018-05-17 20:09:25.000 137 21227.62 272.75 42982.78 47939.54 2018-05-17 20:09:26.000 137 21227.62 272.73 42982.74 47939.48 2018-05-17 20:09:27.000 137 21227.62 272.72 42982.69 47939.45 2018-05-17 20:09:28.000 137 21227.60 272.72 42982.68 47939.41 2018-05-17 20:09:29.000 137 21227.59 272.72 42982.67 47939.40 2018-05-17 20:09:30.000 137 21227.58 272.71 42982.64 47939.40 2018-05-17 20:09:31.000 137 21227.57 272.71 42982.63 47939.36 2018-05-17 20:09:32.000 137 21227.56 272.71 42982.63 47939.34 2018-05-17 20:09:33.000 137 21227.54 272.73 42982.63 47939.34 2018-05-17 20:09:34.000 137 21227.53 272.77 42982.62 47939.34 2018-05-17 20:09:35.000 137 21227.53 272.79 42982.60 47939.33 2018-05-17 20:09:36.000 137 21227.55 272.78 42982.59 47939.32 2018-05-17 20:09:37.000 137 21227.55 272.78 42982.60 47939.32 2018-05-17 20:09:38.000 137 21227.58 272.80 42982.57 47939.29 2018-05-17 20:09:39.000 137 21227.58 272.79 42982.53 47939.28 2018-05-17 20:09:40.000 137 21227.57 272.80 42982.54 47939.27 2018-05-17 20:09:41.000 137 21227.57 272.76 42982.54 47939.27 2018-05-17 20:09:42.000 137 21227.58 272.76 42982.56 47939.29 2018-05-17 20:09:43.000 137 21227.61 272.74 42982.57 47939.28 2018-05-17 20:09:44.000 137 21227.56 272.77 42982.55 47939.29 2018-05-17 20:09:45.000 137 21227.52 272.79 42982.58 47939.27 2018-05-17 20:09:46.000 137 21227.51 272.77 42982.57 47939.25 2018-05-17 20:09:47.000 137 21227.49 272.76 42982.57 47939.23 2018-05-17 20:09:48.000 137 21227.49 272.73 42982.57 47939.24 2018-05-17 20:09:49.000 137 21227.47 272.74 42982.55 47939.21 2018-05-17 20:09:50.000 137 21227.45 272.75 42982.54 47939.22 2018-05-17 20:09:51.000 137 21227.45 272.74 42982.55 47939.22 2018-05-17 20:09:52.000 137 21227.45 272.73 42982.54 47939.17 2018-05-17 20:09:53.000 137 21227.48 272.69 42982.56 47939.22 2018-05-17 20:09:54.000 137 21227.45 272.65 42982.58 47939.22 2018-05-17 20:09:55.000 137 21227.48 272.61 42982.59 47939.24 2018-05-17 20:09:56.000 137 21227.53 272.60 42982.63 47939.27 2018-05-17 20:09:57.000 137 21227.54 272.55 42982.69 47939.33 2018-05-17 20:09:58.000 137 21227.57 272.55 42982.71 47939.35 2018-05-17 20:09:59.000 137 21227.59 272.53 42982.72 47939.37 2018-05-17 20:10:00.000 137 21227.65 272.52 42982.74 47939.45 2018-05-17 20:10:01.000 137 21227.61 272.50 42982.76 47939.44 2018-05-17 20:10:02.000 137 21227.62 272.46 42982.79 47939.46 2018-05-17 20:10:03.000 137 21227.63 272.47 42982.80 47939.47 2018-05-17 20:10:04.000 137 21227.62 272.48 42982.77 47939.51 2018-05-17 20:10:05.000 137 21227.62 272.44 42982.80 47939.50 2018-05-17 20:10:06.000 137 21227.62 272.42 42982.81 47939.48 2018-05-17 20:10:07.000 137 21227.62 272.39 42982.80 47939.51 2018-05-17 20:10:08.000 137 21227.57 272.37 42982.82 47939.52 2018-05-17 20:10:09.000 137 21227.52 272.38 42982.83 47939.53 2018-05-17 20:10:10.000 137 21227.50 272.38 42982.84 47939.50 2018-05-17 20:10:11.000 137 21227.47 272.39 42982.82 47939.49 2018-05-17 20:10:12.000 137 21227.45 272.38 42982.81 47939.48 2018-05-17 20:10:13.000 137 21227.42 272.38 42982.80 47939.46 2018-05-17 20:10:14.000 137 21227.41 272.35 42982.78 47939.44 2018-05-17 20:10:15.000 137 21227.40 272.35 42982.78 47939.44 2018-05-17 20:10:16.000 137 21227.39 272.35 42982.83 47939.41 2018-05-17 20:10:17.000 137 21227.37 272.34 42982.81 47939.40 2018-05-17 20:10:18.000 137 21227.36 272.28 42982.79 47939.37 2018-05-17 20:10:19.000 137 21227.37 272.23 42982.80 47939.39 2018-05-17 20:10:20.000 137 21227.35 272.17 42982.82 47939.40 2018-05-17 20:10:21.000 137 21227.31 272.15 42982.84 47939.39 2018-05-17 20:10:22.000 137 21227.24 272.13 42982.87 47939.41 2018-05-17 20:10:23.000 137 21227.22 272.13 42982.87 47939.39 2018-05-17 20:10:24.000 137 21227.22 272.15 42982.88 47939.40 2018-05-17 20:10:25.000 137 21227.19 272.13 42982.87 47939.40 2018-05-17 20:10:26.000 137 21227.14 272.12 42982.88 47939.40 2018-05-17 20:10:27.000 137 21227.13 272.14 42982.88 47939.38 2018-05-17 20:10:28.000 137 21227.15 272.13 42982.84 47939.35 2018-05-17 20:10:29.000 137 21227.12 272.16 42982.82 47939.33 2018-05-17 20:10:30.000 137 21227.08 272.16 42982.81 47939.33 2018-05-17 20:10:31.000 137 21227.11 272.16 42982.83 47939.30 2018-05-17 20:10:32.000 137 21227.10 272.16 42982.79 47939.25 2018-05-17 20:10:33.000 137 21227.04 272.14 42982.76 47939.26 2018-05-17 20:10:34.000 137 21227.03 272.18 42982.74 47939.19 2018-05-17 20:10:35.000 137 21227.05 272.16 42982.75 47939.20 2018-05-17 20:10:36.000 137 21227.08 272.15 42982.71 47939.20 2018-05-17 20:10:37.000 137 21227.10 272.15 42982.72 47939.18 2018-05-17 20:10:38.000 137 21227.13 272.17 42982.73 47939.20 2018-05-17 20:10:39.000 137 21227.13 272.16 42982.74 47939.21 2018-05-17 20:10:40.000 137 21227.17 272.17 42982.72 47939.20 2018-05-17 20:10:41.000 137 21227.20 272.17 42982.73 47939.24 2018-05-17 20:10:42.000 137 21227.23 272.18 42982.73 47939.25 2018-05-17 20:10:43.000 137 21227.25 272.16 42982.76 47939.28 2018-05-17 20:10:44.000 137 21227.28 272.17 42982.76 47939.28 2018-05-17 20:10:45.000 137 21227.30 272.20 42982.74 47939.33 2018-05-17 20:10:46.000 137 21227.30 272.24 42982.74 47939.33 2018-05-17 20:10:47.000 137 21227.30 272.26 42982.72 47939.32 2018-05-17 20:10:48.000 137 21227.34 272.22 42982.78 47939.30 2018-05-17 20:10:49.000 137 21227.36 272.23 42982.76 47939.32 2018-05-17 20:10:50.000 137 21227.39 272.25 42982.74 47939.33 2018-05-17 20:10:51.000 137 21227.41 272.24 42982.79 47939.36 2018-05-17 20:10:52.000 137 21227.42 272.25 42982.77 47939.39 2018-05-17 20:10:53.000 137 21227.43 272.24 42982.80 47939.39 2018-05-17 20:10:54.000 137 21227.45 272.25 42982.80 47939.42 2018-05-17 20:10:55.000 137 21227.45 272.25 42982.79 47939.42 2018-05-17 20:10:56.000 137 21227.44 272.27 42982.82 47939.43 2018-05-17 20:10:57.000 137 21227.48 272.29 42982.82 47939.44 2018-05-17 20:10:58.000 137 21227.48 272.32 42982.81 47939.44 2018-05-17 20:10:59.000 137 21227.45 272.38 42982.79 47939.43 2018-05-17 20:11:00.000 137 21227.44 272.46 42982.75 47939.40 2018-05-17 20:11:01.000 137 21227.44 272.48 42982.69 47939.40 2018-05-17 20:11:02.000 137 21227.45 272.49 42982.67 47939.37 2018-05-17 20:11:03.000 137 21227.47 272.53 42982.67 47939.33 2018-05-17 20:11:04.000 137 21227.46 272.57 42982.63 47939.33 2018-05-17 20:11:05.000 137 21227.48 272.61 42982.62 47939.27 2018-05-17 20:11:06.000 137 21227.52 272.63 42982.60 47939.28 2018-05-17 20:11:07.000 137 21227.53 272.64 42982.55 47939.23 2018-05-17 20:11:08.000 137 21227.52 272.64 42982.52 47939.22 2018-05-17 20:11:09.000 137 21227.55 272.59 42982.51 47939.25 2018-05-17 20:11:10.000 137 21227.55 272.58 42982.54 47939.21 2018-05-17 20:11:11.000 137 21227.50 272.55 42982.55 47939.24 2018-05-17 20:11:12.000 137 21227.50 272.54 42982.61 47939.25 2018-05-17 20:11:13.000 137 21227.49 272.49 42982.64 47939.25 2018-05-17 20:11:14.000 137 21227.48 272.48 42982.64 47939.29 2018-05-17 20:11:15.000 137 21227.47 272.47 42982.67 47939.30 2018-05-17 20:11:16.000 137 21227.47 272.47 42982.72 47939.33 2018-05-17 20:11:17.000 137 21227.46 272.45 42982.73 47939.29 2018-05-17 20:11:18.000 137 21227.45 272.43 42982.73 47939.36 2018-05-17 20:11:19.000 137 21227.42 272.39 42982.73 47939.38 2018-05-17 20:11:20.000 137 21227.45 272.36 42982.73 47939.35 2018-05-17 20:11:21.000 137 21227.44 272.38 42982.77 47939.40 2018-05-17 20:11:22.000 137 21227.41 272.40 42982.79 47939.39 2018-05-17 20:11:23.000 137 21227.39 272.44 42982.82 47939.40 2018-05-17 20:11:24.000 137 21227.37 272.43 42982.79 47939.38 2018-05-17 20:11:25.000 137 21227.37 272.44 42982.78 47939.40 2018-05-17 20:11:26.000 137 21227.37 272.45 42982.76 47939.38 2018-05-17 20:11:27.000 137 21227.37 272.44 42982.78 47939.41 2018-05-17 20:11:28.000 137 21227.35 272.43 42982.79 47939.37 2018-05-17 20:11:29.000 137 21227.32 272.42 42982.80 47939.38 2018-05-17 20:11:30.000 137 21227.35 272.41 42982.80 47939.42 2018-05-17 20:11:31.000 137 21227.36 272.39 42982.82 47939.38 2018-05-17 20:11:32.000 137 21227.35 272.37 42982.86 47939.39 2018-05-17 20:11:33.000 137 21227.32 272.35 42982.87 47939.43 2018-05-17 20:11:34.000 137 21227.32 272.37 42982.86 47939.42 2018-05-17 20:11:35.000 137 21227.31 272.39 42982.84 47939.44 2018-05-17 20:11:36.000 137 21227.31 272.43 42982.85 47939.43 2018-05-17 20:11:37.000 137 21227.32 272.42 42982.83 47939.42 2018-05-17 20:11:38.000 137 21227.32 272.41 42982.82 47939.39 2018-05-17 20:11:39.000 137 21227.29 272.44 42982.82 47939.40 2018-05-17 20:11:40.000 137 21227.29 272.45 42982.83 47939.40 2018-05-17 20:11:41.000 137 21227.27 272.48 42982.79 47939.37 2018-05-17 20:11:42.000 137 21227.28 272.50 42982.81 47939.37 2018-05-17 20:11:43.000 137 21227.28 272.51 42982.81 47939.37 2018-05-17 20:11:44.000 137 21227.29 272.52 42982.79 47939.35 2018-05-17 20:11:45.000 137 21227.28 272.53 42982.81 47939.34 2018-05-17 20:11:46.000 137 21227.27 272.53 42982.80 47939.33 2018-05-17 20:11:47.000 137 21227.26 272.53 42982.80 47939.34 2018-05-17 20:11:48.000 137 21227.25 272.55 42982.79 47939.34 2018-05-17 20:11:49.000 137 21227.25 272.59 42982.83 47939.35 2018-05-17 20:11:50.000 137 21227.27 272.62 42982.81 47939.32 2018-05-17 20:11:51.000 137 21227.29 272.62 42982.80 47939.36 2018-05-17 20:11:52.000 137 21227.26 272.65 42982.80 47939.35 2018-05-17 20:11:53.000 137 21227.24 272.71 42982.79 47939.33 2018-05-17 20:11:54.000 137 21227.22 272.77 42982.78 47939.34 2018-05-17 20:11:55.000 137 21227.21 272.80 42982.77 47939.29 2018-05-17 20:11:56.000 137 21227.17 272.85 42982.74 47939.29 2018-05-17 20:11:57.000 137 21227.15 272.88 42982.70 47939.24 2018-05-17 20:11:58.000 137 21227.12 272.91 42982.69 47939.25 2018-05-17 20:11:59.000 137 21227.10 272.94 42982.67 47939.21 2018-05-17 20:12:00.000 137 21227.09 273.02 42982.63 47939.18 2018-05-17 20:12:01.000 137 21227.09 273.04 42982.64 47939.14 2018-05-17 20:12:02.000 137 21227.07 273.08 42982.61 47939.12 2018-05-17 20:12:03.000 137 21227.06 273.08 42982.60 47939.10 2018-05-17 20:12:04.000 137 21227.06 273.11 42982.58 47939.09 2018-05-17 20:12:05.000 137 21227.06 273.13 42982.57 47939.08 2018-05-17 20:12:06.000 137 21227.02 273.12 42982.56 47939.04 2018-05-17 20:12:07.000 137 21227.00 273.12 42982.54 47939.04 2018-05-17 20:12:08.000 137 21227.00 273.14 42982.56 47939.02 2018-05-17 20:12:09.000 137 21226.98 273.17 42982.55 47939.04 2018-05-17 20:12:10.000 137 21226.98 273.18 42982.58 47939.03 2018-05-17 20:12:11.000 137 21226.95 273.20 42982.57 47939.01 2018-05-17 20:12:12.000 137 21226.89 273.18 42982.57 47939.02 2018-05-17 20:12:13.000 137 21226.91 273.14 42982.60 47939.02 2018-05-17 20:12:14.000 137 21226.92 273.05 42982.64 47939.02 2018-05-17 20:12:15.000 137 21226.89 273.02 42982.68 47939.05 2018-05-17 20:12:16.000 137 21226.89 273.00 42982.69 47939.12 2018-05-17 20:12:17.000 137 21226.93 272.99 42982.71 47939.11 2018-05-17 20:12:18.000 137 21226.94 272.98 42982.69 47939.09 2018-05-17 20:12:19.000 137 21226.90 273.00 42982.69 47939.13 2018-05-17 20:12:20.000 137 21226.89 273.01 42982.69 47939.13 2018-05-17 20:12:21.000 137 21226.87 273.03 42982.69 47939.12 2018-05-17 20:12:22.000 137 21226.84 273.02 42982.68 47939.09 2018-05-17 20:12:23.000 137 21226.80 272.99 42982.71 47939.09 2018-05-17 20:12:24.000 137 21226.81 272.99 42982.68 47939.07 2018-05-17 20:12:25.000 137 21226.81 272.98 42982.68 47939.05 2018-05-17 20:12:26.000 137 21226.79 272.96 42982.69 47939.06 2018-05-17 20:12:27.000 137 21226.76 272.98 42982.63 47939.00 2018-05-17 20:12:28.000 137 21226.74 272.99 42982.60 47939.01 2018-05-17 20:12:29.000 137 21226.73 273.01 42982.56 47938.96 2018-05-17 20:12:30.000 137 21226.73 272.98 42982.55 47938.90 2018-05-17 20:12:31.000 137 21226.72 272.94 42982.53 47938.88 2018-05-17 20:12:32.000 137 21226.72 272.94 42982.51 47938.87 2018-05-17 20:12:33.000 137 21226.68 272.98 42982.44 47938.82 2018-05-17 20:12:34.000 137 21226.65 273.04 42982.43 47938.80 2018-05-17 20:12:35.000 137 21226.65 273.08 42982.37 47938.73 2018-05-17 20:12:36.000 137 21226.62 273.11 42982.34 47938.66 2018-05-17 20:12:37.000 137 21226.59 273.11 42982.26 47938.62 2018-05-17 20:12:38.000 137 21226.55 273.12 42982.24 47938.58 2018-05-17 20:12:39.000 137 21226.55 273.17 42982.18 47938.52 2018-05-17 20:12:40.000 137 21226.53 273.20 42982.13 47938.48 2018-05-17 20:12:41.000 137 21226.51 273.21 42982.10 47938.43 2018-05-17 20:12:42.000 137 21226.46 273.21 42982.08 47938.37 2018-05-17 20:12:43.000 137 21226.42 273.23 42982.06 47938.40 2018-05-17 20:12:44.000 137 21226.41 273.27 42982.05 47938.31 2018-05-17 20:12:45.000 137 21226.34 273.31 42982.02 47938.29 2018-05-17 20:12:46.000 137 21226.30 273.36 42981.97 47938.24 2018-05-17 20:12:47.000 137 21226.27 273.39 42981.92 47938.20 2018-05-17 20:12:48.000 137 21226.28 273.39 42981.91 47938.16 2018-05-17 20:12:49.000 137 21226.29 273.35 42981.92 47938.12 2018-05-17 20:12:50.000 137 21226.28 273.30 42981.92 47938.13 2018-05-17 20:12:51.000 137 21226.26 273.26 42981.95 47938.13 2018-05-17 20:12:52.000 137 21226.28 273.24 42981.92 47938.12 2018-05-17 20:12:53.000 137 21226.29 273.26 42981.95 47938.16 2018-05-17 20:12:54.000 137 21226.28 273.27 42981.97 47938.14 2018-05-17 20:12:55.000 137 21226.26 273.27 42981.98 47938.16 2018-05-17 20:12:56.000 137 21226.25 273.28 42981.99 47938.17 2018-05-17 20:12:57.000 137 21226.25 273.26 42981.96 47938.18 2018-05-17 20:12:58.000 137 21226.26 273.23 42981.98 47938.17 2018-05-17 20:12:59.000 137 21226.29 273.21 42982.00 47938.18 2018-05-17 20:13:00.000 137 21226.30 273.15 42982.04 47938.22 2018-05-17 20:13:01.000 137 21226.32 273.11 42982.08 47938.27 2018-05-17 20:13:02.000 137 21226.32 273.07 42982.13 47938.32 2018-05-17 20:13:03.000 137 21226.31 273.04 42982.16 47938.35 2018-05-17 20:13:04.000 137 21226.33 273.03 42982.20 47938.39 2018-05-17 20:13:05.000 137 21226.34 273.01 42982.26 47938.42 2018-05-17 20:13:06.000 137 21226.32 273.02 42982.29 47938.47 2018-05-17 20:13:07.000 137 21226.30 273.01 42982.31 47938.48 2018-05-17 20:13:08.000 137 21226.33 273.01 42982.30 47938.52 2018-05-17 20:13:09.000 137 21226.33 272.97 42982.32 47938.50 2018-05-17 20:13:10.000 137 21226.30 272.98 42982.34 47938.51 2018-05-17 20:13:11.000 137 21226.30 273.00 42982.35 47938.54 2018-05-17 20:13:12.000 137 21226.33 273.01 42982.37 47938.54 2018-05-17 20:13:13.000 137 21226.32 272.98 42982.34 47938.55 2018-05-17 20:13:14.000 137 21226.34 272.95 42982.32 47938.54 2018-05-17 20:13:15.000 137 21226.32 272.96 42982.35 47938.54 2018-05-17 20:13:16.000 137 21226.30 272.96 42982.33 47938.52 2018-05-17 20:13:17.000 137 21226.30 272.93 42982.32 47938.53 2018-05-17 20:13:18.000 137 21226.31 272.90 42982.31 47938.51 2018-05-17 20:13:19.000 137 21226.33 272.87 42982.33 47938.54 2018-05-17 20:13:20.000 137 21226.36 272.84 42982.35 47938.56 2018-05-17 20:13:21.000 137 21226.40 272.84 42982.36 47938.57 2018-05-17 20:13:22.000 137 21226.41 272.82 42982.43 47938.57 2018-05-17 20:13:23.000 137 21226.41 272.81 42982.37 47938.59 2018-05-17 20:13:24.000 137 21226.44 272.80 42982.34 47938.58 2018-05-17 20:13:25.000 137 21226.45 272.81 42982.33 47938.59 2018-05-17 20:13:26.000 137 21226.41 272.80 42982.36 47938.60 2018-05-17 20:13:27.000 137 21226.40 272.79 42982.39 47938.60 2018-05-17 20:13:28.000 137 21226.37 272.78 42982.41 47938.57 2018-05-17 20:13:29.000 137 21226.37 272.76 42982.42 47938.60 2018-05-17 20:13:30.000 137 21226.34 272.76 42982.43 47938.57 2018-05-17 20:13:31.000 137 21226.32 272.80 42982.42 47938.58 2018-05-17 20:13:32.000 137 21226.28 272.82 42982.40 47938.59 2018-05-17 20:13:33.000 137 21226.26 272.82 42982.40 47938.58 2018-05-17 20:13:34.000 137 21226.28 272.81 42982.41 47938.58 2018-05-17 20:13:35.000 137 21226.29 272.81 42982.40 47938.55 2018-05-17 20:13:36.000 137 21226.29 272.85 42982.39 47938.55 2018-05-17 20:13:37.000 137 21226.26 272.87 42982.39 47938.54 2018-05-17 20:13:38.000 137 21226.25 272.90 42982.35 47938.54 2018-05-17 20:13:39.000 137 21226.27 272.94 42982.34 47938.51 2018-05-17 20:13:40.000 137 21226.27 272.96 42982.33 47938.51 2018-05-17 20:13:41.000 137 21226.29 272.94 42982.32 47938.47 2018-05-17 20:13:42.000 137 21226.25 272.96 42982.26 47938.47 2018-05-17 20:13:43.000 137 21226.24 272.93 42982.25 47938.46 2018-05-17 20:13:44.000 137 21226.21 272.93 42982.24 47938.43 2018-05-17 20:13:45.000 137 21226.19 272.91 42982.28 47938.43 2018-05-17 20:13:46.000 137 21226.22 272.89 42982.29 47938.45 2018-05-17 20:13:47.000 137 21226.22 272.91 42982.28 47938.44 2018-05-17 20:13:48.000 137 21226.21 272.90 42982.28 47938.44 2018-05-17 20:13:49.000 137 21226.23 272.88 42982.30 47938.45 2018-05-17 20:13:50.000 137 21226.23 272.87 42982.30 47938.45 2018-05-17 20:13:51.000 137 21226.23 272.87 42982.31 47938.46 2018-05-17 20:13:52.000 137 21226.26 272.87 42982.32 47938.48 2018-05-17 20:13:53.000 137 21226.31 272.83 42982.32 47938.49 2018-05-17 20:13:54.000 137 21226.31 272.84 42982.32 47938.50 2018-05-17 20:13:55.000 137 21226.33 272.84 42982.35 47938.51 2018-05-17 20:13:56.000 137 21226.33 272.86 42982.34 47938.55 2018-05-17 20:13:57.000 137 21226.33 272.84 42982.34 47938.56 2018-05-17 20:13:58.000 137 21226.32 272.83 42982.34 47938.56 2018-05-17 20:13:59.000 137 21226.30 272.83 42982.33 47938.54 2018-05-17 20:14:00.000 137 21226.33 272.83 42982.29 47938.54 2018-05-17 20:14:01.000 137 21226.33 272.79 42982.35 47938.57 2018-05-17 20:14:02.000 137 21226.31 272.78 42982.35 47938.54 2018-05-17 20:14:03.000 137 21226.31 272.74 42982.37 47938.52 2018-05-17 20:14:04.000 137 21226.30 272.75 42982.39 47938.58 2018-05-17 20:14:05.000 137 21226.29 272.77 42982.40 47938.57 2018-05-17 20:14:06.000 137 21226.30 272.77 42982.40 47938.54 2018-05-17 20:14:07.000 137 21226.29 272.75 42982.35 47938.55 2018-05-17 20:14:08.000 137 21226.27 272.75 42982.34 47938.55 2018-05-17 20:14:09.000 137 21226.27 272.74 42982.35 47938.53 2018-05-17 20:14:10.000 137 21226.28 272.73 42982.34 47938.51 2018-05-17 20:14:11.000 137 21226.25 272.74 42982.31 47938.50 2018-05-17 20:14:12.000 137 21226.27 272.71 42982.31 47938.49 2018-05-17 20:14:13.000 137 21226.26 272.72 42982.29 47938.47 2018-05-17 20:14:14.000 137 21226.29 272.70 42982.28 47938.47 2018-05-17 20:14:15.000 137 21226.33 272.69 42982.25 47938.49 2018-05-17 20:14:16.000 137 21226.32 272.69 42982.26 47938.47 2018-05-17 20:14:17.000 137 21226.30 272.71 42982.26 47938.48 2018-05-17 20:14:18.000 137 21226.32 272.74 42982.28 47938.48 2018-05-17 20:14:19.000 137 21226.35 272.75 42982.24 47938.45 2018-05-17 20:14:20.000 137 21226.33 272.74 42982.23 47938.41 2018-05-17 20:14:21.000 137 21226.34 272.71 42982.20 47938.44 2018-05-17 20:14:22.000 137 21226.37 272.71 42982.20 47938.42 2018-05-17 20:14:23.000 137 21226.36 272.72 42982.17 47938.41 2018-05-17 20:14:24.000 137 21226.36 272.70 42982.17 47938.39 2018-05-17 20:14:25.000 137 21226.36 272.70 42982.18 47938.41 2018-05-17 20:14:26.000 137 21226.38 272.71 42982.16 47938.40 2018-05-17 20:14:27.000 137 21226.36 272.71 42982.11 47938.36 2018-05-17 20:14:28.000 137 21226.36 272.72 42982.13 47938.37 2018-05-17 20:14:29.000 137 21226.37 272.73 42982.12 47938.35 2018-05-17 20:14:30.000 137 21226.35 272.68 42982.11 47938.35 2018-05-17 20:14:31.000 137 21226.36 272.67 42982.13 47938.37 2018-05-17 20:14:32.000 137 21226.37 272.66 42982.16 47938.35 2018-05-17 20:14:33.000 137 21226.38 272.64 42982.14 47938.39 2018-05-17 20:14:34.000 137 21226.41 272.68 42982.15 47938.37 2018-05-17 20:14:35.000 137 21226.43 272.68 42982.19 47938.38 2018-05-17 20:14:36.000 137 21226.45 272.67 42982.16 47938.40 2018-05-17 20:14:37.000 137 21226.46 272.69 42982.17 47938.41 2018-05-17 20:14:38.000 137 21226.44 272.70 42982.13 47938.38 2018-05-17 20:14:39.000 137 21226.47 272.75 42982.11 47938.39 2018-05-17 20:14:40.000 137 21226.48 272.78 42982.08 47938.39 2018-05-17 20:14:41.000 137 21226.52 272.78 42982.08 47938.37 2018-05-17 20:14:42.000 137 21226.50 272.78 42982.05 47938.36 2018-05-17 20:14:43.000 137 21226.51 272.80 42982.06 47938.35 2018-05-17 20:14:44.000 137 21226.49 272.79 42982.07 47938.31 2018-05-17 20:14:45.000 137 21226.46 272.78 42982.06 47938.32 2018-05-17 20:14:46.000 137 21226.43 272.73 42982.03 47938.31 2018-05-17 20:14:47.000 137 21226.39 272.66 42982.02 47938.27 2018-05-17 20:14:48.000 137 21226.37 272.63 42982.01 47938.27 2018-05-17 20:14:49.000 137 21226.36 272.55 42981.98 47938.25 2018-05-17 20:14:50.000 137 21226.33 272.46 42981.97 47938.23 2018-05-17 20:14:51.000 137 21226.28 272.45 42981.98 47938.21 2018-05-17 20:14:52.000 137 21226.26 272.44 42982.00 47938.21 2018-05-17 20:14:53.000 137 21226.25 272.38 42982.01 47938.19 2018-05-17 20:14:54.000 137 21226.23 272.37 42982.03 47938.21 2018-05-17 20:14:55.000 137 21226.22 272.35 42982.02 47938.21 2018-05-17 20:14:56.000 137 21226.19 272.35 42982.01 47938.19 2018-05-17 20:14:57.000 137 21226.16 272.34 42982.02 47938.19 2018-05-17 20:14:58.000 137 21226.18 272.32 42982.04 47938.18 2018-05-17 20:14:59.000 137 21226.19 272.30 42982.08 47938.21 2018-05-17 20:15:00.000 137 21226.19 272.29 42982.08 47938.22 2018-05-17 20:15:01.000 137 21226.20 272.26 42982.09 47938.22 2018-05-17 20:15:02.000 137 21226.18 272.24 42982.11 47938.28 2018-05-17 20:15:03.000 137 21226.16 272.25 42982.13 47938.25 2018-05-17 20:15:04.000 137 21226.17 272.24 42982.15 47938.28 2018-05-17 20:15:05.000 137 21226.16 272.24 42982.15 47938.29 2018-05-17 20:15:06.000 137 21226.15 272.23 42982.19 47938.29 2018-05-17 20:15:07.000 137 21226.14 272.25 42982.17 47938.29 2018-05-17 20:15:08.000 137 21226.08 272.30 42982.18 47938.32 2018-05-17 20:15:09.000 137 21226.08 272.31 42982.19 47938.29 2018-05-17 20:15:10.000 137 21226.09 272.36 42982.20 47938.30 2018-05-17 20:15:11.000 137 21226.07 272.34 42982.18 47938.27 2018-05-17 20:15:12.000 137 21226.05 272.35 42982.19 47938.24 2018-05-17 20:15:13.000 137 21226.03 272.35 42982.17 47938.25 2018-05-17 20:15:14.000 137 21226.00 272.36 42982.18 47938.27 2018-05-17 20:15:15.000 137 21226.03 272.38 42982.19 47938.25 2018-05-17 20:15:16.000 137 21226.05 272.42 42982.17 47938.23 2018-05-17 20:15:17.000 137 21226.06 272.48 42982.16 47938.23 2018-05-17 20:15:18.000 137 21226.06 272.55 42982.13 47938.23 2018-05-17 20:15:19.000 137 21226.05 272.57 42982.09 47938.22 2018-05-17 20:15:20.000 137 21226.06 272.58 42982.08 47938.18 2018-05-17 20:15:21.000 137 21226.05 272.60 42982.07 47938.17 2018-05-17 20:15:22.000 137 21226.06 272.62 42982.08 47938.15 2018-05-17 20:15:23.000 137 21226.08 272.65 42982.04 47938.17 2018-05-17 20:15:24.000 137 21226.03 272.68 42982.01 47938.12 2018-05-17 20:15:25.000 137 21226.05 272.67 42981.97 47938.07 2018-05-17 20:15:26.000 137 21226.00 272.67 42981.92 47938.06 2018-05-17 20:15:27.000 137 21225.96 272.64 42981.94 47938.02 2018-05-17 20:15:28.000 137 21225.96 272.63 42981.96 47938.02 2018-05-17 20:15:29.000 137 21225.96 272.64 42981.96 47938.03 2018-05-17 20:15:30.000 137 21225.98 272.65 42981.97 47938.06 2018-05-17 20:15:31.000 137 21226.01 272.68 42982.01 47938.05 2018-05-17 20:15:32.000 137 21226.03 272.72 42981.99 47938.08 2018-05-17 20:15:33.000 137 21226.03 272.75 42981.98 47938.09 2018-05-17 20:15:34.000 137 21226.03 272.78 42982.00 47938.08 2018-05-17 20:15:35.000 137 21226.00 272.81 42982.00 47938.08 2018-05-17 20:15:36.000 137 21226.03 272.82 42982.03 47938.13 2018-05-17 20:15:37.000 137 21226.02 272.82 42982.04 47938.10 2018-05-17 20:15:38.000 137 21226.02 272.83 42982.03 47938.10 2018-05-17 20:15:39.000 137 21226.06 272.81 42982.04 47938.12 2018-05-17 20:15:40.000 137 21226.05 272.80 42982.07 47938.14 2018-05-17 20:15:41.000 137 21226.06 272.83 42982.06 47938.17 2018-05-17 20:15:42.000 137 21226.06 272.87 42982.07 47938.18 2018-05-17 20:15:43.000 137 21226.05 272.88 42982.06 47938.14 2018-05-17 20:15:44.000 137 21226.09 272.86 42982.09 47938.17 2018-05-17 20:15:45.000 137 21226.10 272.88 42982.09 47938.17 2018-05-17 20:15:46.000 137 21226.11 272.90 42982.06 47938.16 2018-05-17 20:15:47.000 137 21226.05 272.97 42982.04 47938.18 2018-05-17 20:15:48.000 137 21226.01 273.02 42982.01 47938.14 2018-05-17 20:15:49.000 137 21225.96 273.04 42981.98 47938.07 2018-05-17 20:15:50.000 137 21225.97 273.08 42981.97 47938.02 2018-05-17 20:15:51.000 137 21225.96 273.06 42981.93 47937.98 2018-05-17 20:15:52.000 137 21225.98 272.98 42981.93 47937.99 2018-05-17 20:15:53.000 137 21226.02 272.95 42981.93 47938.00 2018-05-17 20:15:54.000 137 21226.04 272.95 42981.90 47938.02 2018-05-17 20:15:55.000 137 21226.04 272.96 42981.94 47938.03 2018-05-17 20:15:56.000 137 21226.04 272.97 42981.96 47938.04 2018-05-17 20:15:57.000 137 21225.97 272.97 42981.96 47938.02 2018-05-17 20:15:58.000 137 21225.98 272.96 42981.97 47938.03 2018-05-17 20:15:59.000 137 21226.03 272.93 42981.98 47938.05 2018-05-17 20:16:00.000 137 21226.05 272.88 42982.00 47938.02 2018-05-17 20:16:01.000 137 21226.07 272.87 42982.00 47938.10 2018-05-17 20:16:02.000 137 21226.08 272.83 42982.02 47938.11 2018-05-17 20:16:03.000 137 21226.05 272.82 42982.04 47938.12 2018-05-17 20:16:04.000 137 21226.10 272.77 42982.08 47938.18 2018-05-17 20:16:05.000 137 21226.08 272.79 42982.07 47938.18 2018-05-17 20:16:06.000 137 21226.08 272.78 42982.09 47938.18 2018-05-17 20:16:07.000 137 21226.05 272.80 42982.10 47938.16 2018-05-17 20:16:08.000 137 21226.01 272.77 42982.08 47938.16 2018-05-17 20:16:09.000 137 21226.01 272.74 42982.06 47938.10 2018-05-17 20:16:10.000 137 21226.01 272.72 42982.04 47938.10 2018-05-17 20:16:11.000 137 21225.99 272.74 42982.02 47938.09 2018-05-17 20:16:12.000 137 21226.00 272.76 42982.00 47938.07 2018-05-17 20:16:13.000 137 21225.97 272.81 42981.98 47938.05 2018-05-17 20:16:14.000 137 21225.97 272.84 42981.99 47938.04 2018-05-17 20:16:15.000 137 21225.99 272.83 42981.98 47938.05 2018-05-17 20:16:16.000 137 21226.02 272.82 42981.99 47938.05 2018-05-17 20:16:17.000 137 21226.03 272.81 42981.98 47938.07 2018-05-17 20:16:18.000 137 21226.04 272.82 42982.01 47938.08 2018-05-17 20:16:19.000 137 21226.06 272.79 42982.03 47938.07 2018-05-17 20:16:20.000 137 21226.05 272.80 42982.01 47938.12 2018-05-17 20:16:21.000 137 21226.03 272.80 42982.02 47938.08 2018-05-17 20:16:22.000 137 21226.00 272.85 42982.01 47938.10 2018-05-17 20:16:23.000 137 21225.99 272.88 42981.97 47938.08 2018-05-17 20:16:24.000 137 21225.93 272.88 42981.96 47938.07 2018-05-17 20:16:25.000 137 21225.96 272.85 42981.98 47938.04 2018-05-17 20:16:26.000 137 21225.98 272.82 42981.97 47938.02 2018-05-17 20:16:27.000 137 21225.98 272.79 42981.98 47938.07 2018-05-17 20:16:28.000 137 21225.99 272.76 42981.99 47938.08 2018-05-17 20:16:29.000 137 21226.02 272.72 42981.98 47938.10 2018-05-17 20:16:30.000 137 21226.05 272.70 42982.02 47938.11 2018-05-17 20:16:31.000 137 21226.09 272.68 42982.07 47938.16 2018-05-17 20:16:32.000 137 21226.10 272.66 42982.09 47938.20 2018-05-17 20:16:33.000 137 21226.07 272.65 42982.13 47938.25 2018-05-17 20:16:34.000 137 21226.12 272.63 42982.16 47938.24 2018-05-17 20:16:35.000 137 21226.12 272.63 42982.13 47938.26 2018-05-17 20:16:36.000 137 21226.10 272.63 42982.13 47938.29 2018-05-17 20:16:37.000 137 21226.10 272.59 42982.16 47938.25 2018-05-17 20:16:38.000 137 21226.07 272.58 42982.15 47938.28 2018-05-17 20:16:39.000 137 21226.03 272.55 42982.19 47938.26 2018-05-17 20:16:40.000 137 21226.01 272.55 42982.21 47938.29 2018-05-17 20:16:41.000 137 21225.97 272.59 42982.22 47938.27 2018-05-17 20:16:42.000 137 21225.94 272.61 42982.19 47938.26 2018-05-17 20:16:43.000 137 21225.91 272.62 42982.20 47938.22 2018-05-17 20:16:44.000 137 21225.93 272.64 42982.19 47938.20 2018-05-17 20:16:45.000 137 21225.90 272.61 42982.17 47938.18 2018-05-17 20:16:46.000 137 21225.92 272.56 42982.16 47938.16 2018-05-17 20:16:47.000 137 21225.94 272.55 42982.19 47938.16 2018-05-17 20:16:48.000 137 21225.98 272.49 42982.23 47938.22 2018-05-17 20:16:49.000 137 21225.98 272.46 42982.25 47938.24 2018-05-17 20:16:50.000 137 21225.97 272.46 42982.26 47938.26 2018-05-17 20:16:51.000 137 21226.00 272.47 42982.23 47938.30 2018-05-17 20:16:52.000 137 21226.02 272.48 42982.24 47938.31 2018-05-17 20:16:53.000 137 21226.02 272.46 42982.26 47938.32 2018-05-17 20:16:54.000 137 21226.00 272.45 42982.32 47938.34 2018-05-17 20:16:55.000 137 21225.97 272.44 42982.32 47938.33 2018-05-17 20:16:56.000 137 21225.92 272.46 42982.35 47938.34 2018-05-17 20:16:57.000 137 21225.91 272.46 42982.35 47938.36 2018-05-17 20:16:58.000 137 21225.93 272.45 42982.34 47938.35 2018-05-17 20:16:59.000 137 21225.90 272.49 42982.36 47938.36 2018-05-17 20:17:00.000 137 21225.86 272.56 42982.40 47938.33 2018-05-17 20:17:01.000 137 21225.86 272.60 42982.39 47938.34 2018-05-17 20:17:02.000 137 21225.88 272.60 42982.37 47938.33 2018-05-17 20:17:03.000 137 21225.90 272.61 42982.36 47938.33 2018-05-17 20:17:04.000 137 21225.90 272.59 42982.38 47938.31 2018-05-17 20:17:05.000 137 21225.90 272.59 42982.35 47938.32 2018-05-17 20:17:06.000 137 21225.89 272.61 42982.34 47938.33 2018-05-17 20:17:07.000 137 21225.88 272.59 42982.36 47938.33 2018-05-17 20:17:08.000 137 21225.88 272.56 42982.41 47938.35 2018-05-17 20:17:09.000 137 21225.90 272.55 42982.43 47938.36 2018-05-17 20:17:10.000 137 21225.87 272.52 42982.45 47938.40 2018-05-17 20:17:11.000 137 21225.86 272.54 42982.43 47938.40 2018-05-17 20:17:12.000 137 21225.81 272.57 42982.42 47938.39 2018-05-17 20:17:13.000 137 21225.79 272.57 42982.44 47938.42 2018-05-17 20:17:14.000 137 21225.79 272.57 42982.42 47938.40 2018-05-17 20:17:15.000 137 21225.76 272.56 42982.44 47938.39 2018-05-17 20:17:16.000 137 21225.74 272.51 42982.43 47938.40 2018-05-17 20:17:17.000 137 21225.73 272.49 42982.44 47938.38 2018-05-17 20:17:18.000 137 21225.74 272.51 42982.43 47938.39 2018-05-17 20:17:19.000 137 21225.73 272.52 42982.43 47938.37 2018-05-17 20:17:20.000 137 21225.72 272.50 42982.40 47938.34 2018-05-17 20:17:21.000 137 21225.69 272.56 42982.39 47938.34 2018-05-17 20:17:22.000 137 21225.68 272.57 42982.39 47938.31 2018-05-17 20:17:23.000 137 21225.68 272.55 42982.35 47938.29 2018-05-17 20:17:24.000 137 21225.67 272.55 42982.36 47938.27 2018-05-17 20:17:25.000 137 21225.66 272.55 42982.38 47938.28 2018-05-17 20:17:26.000 137 21225.65 272.52 42982.37 47938.26 2018-05-17 20:17:27.000 137 21225.64 272.49 42982.38 47938.25 2018-05-17 20:17:28.000 137 21225.62 272.48 42982.40 47938.26 2018-05-17 20:17:29.000 137 21225.64 272.44 42982.41 47938.26 2018-05-17 20:17:30.000 137 21225.63 272.41 42982.42 47938.26 2018-05-17 20:17:31.000 137 21225.59 272.36 42982.44 47938.27 2018-05-17 20:17:32.000 137 21225.56 272.35 42982.44 47938.27 2018-05-17 20:17:33.000 137 21225.55 272.34 42982.46 47938.27 2018-05-17 20:17:34.000 137 21225.53 272.35 42982.47 47938.31 2018-05-17 20:17:35.000 137 21225.54 272.35 42982.47 47938.28 2018-05-17 20:17:36.000 137 21225.59 272.37 42982.43 47938.27 2018-05-17 20:17:37.000 137 21225.55 272.39 42982.39 47938.26 2018-05-17 20:17:38.000 137 21225.54 272.39 42982.35 47938.24 2018-05-17 20:17:39.000 137 21225.55 272.37 42982.35 47938.20 2018-05-17 20:17:40.000 137 21225.54 272.35 42982.34 47938.19 2018-05-17 20:17:41.000 137 21225.55 272.34 42982.30 47938.18 2018-05-17 20:17:42.000 137 21225.56 272.33 42982.32 47938.16 2018-05-17 20:17:43.000 137 21225.52 272.31 42982.31 47938.16 2018-05-17 20:17:44.000 137 21225.52 272.32 42982.31 47938.16 2018-05-17 20:17:45.000 137 21225.53 272.31 42982.28 47938.15 2018-05-17 20:17:46.000 137 21225.52 272.28 42982.28 47938.11 2018-05-17 20:17:47.000 137 21225.53 272.30 42982.28 47938.14 2018-05-17 20:17:48.000 137 21225.53 272.31 42982.27 47938.15 2018-05-17 20:17:49.000 137 21225.52 272.31 42982.23 47938.12 2018-05-17 20:17:50.000 137 21225.54 272.31 42982.25 47938.11 2018-05-17 20:17:51.000 137 21225.51 272.32 42982.23 47938.11 2018-05-17 20:17:52.000 137 21225.46 272.32 42982.21 47938.10 2018-05-17 20:17:53.000 137 21225.47 272.31 42982.21 47938.04 2018-05-17 20:17:54.000 137 21225.47 272.34 42982.18 47938.06 2018-05-17 20:17:55.000 137 21225.47 272.35 42982.19 47938.03 2018-05-17 20:17:56.000 137 21225.45 272.37 42982.16 47938.02 2018-05-17 20:17:57.000 137 21225.45 272.40 42982.15 47938.00 2018-05-17 20:17:58.000 137 21225.46 272.40 42982.09 47937.98 2018-05-17 20:17:59.000 137 21225.46 272.40 42982.06 47937.93 2018-05-17 20:18:00.000 137 21225.42 272.42 42982.06 47937.90 2018-05-17 20:18:01.000 137 21225.43 272.43 42982.05 47937.88 2018-05-17 20:18:02.000 137 21225.41 272.39 42982.00 47937.86 2018-05-17 20:18:03.000 137 21225.41 272.37 42981.96 47937.83 2018-05-17 20:18:04.000 137 21225.37 272.37 42982.00 47937.85 2018-05-17 20:18:05.000 137 21225.37 272.36 42982.00 47937.81 2018-05-17 20:18:06.000 137 21225.39 272.33 42981.97 47937.82 2018-05-17 20:18:07.000 137 21225.35 272.32 42981.96 47937.77 2018-05-17 20:18:08.000 137 21225.35 272.30 42981.95 47937.77 2018-05-17 20:18:09.000 137 21225.37 272.27 42981.97 47937.79 2018-05-17 20:18:10.000 137 21225.35 272.22 42981.95 47937.78 2018-05-17 20:18:11.000 137 21225.37 272.14 42981.96 47937.76 2018-05-17 20:18:12.000 137 21225.36 272.10 42981.96 47937.79 2018-05-17 20:18:13.000 137 21225.39 272.06 42981.99 47937.82 2018-05-17 20:18:14.000 137 21225.37 272.04 42982.01 47937.84 2018-05-17 20:18:15.000 137 21225.36 272.01 42982.05 47937.85 2018-05-17 20:18:16.000 137 21225.40 272.00 42982.05 47937.86 2018-05-17 20:18:17.000 137 21225.40 272.00 42982.04 47937.89 2018-05-17 20:18:18.000 137 21225.40 271.97 42982.06 47937.85 2018-05-17 20:18:19.000 137 21225.39 271.94 42982.09 47937.88 2018-05-17 20:18:20.000 137 21225.41 271.88 42982.15 47937.89 2018-05-17 20:18:21.000 137 21225.42 271.90 42982.11 47937.94 2018-05-17 20:18:22.000 137 21225.42 271.83 42982.12 47937.93 2018-05-17 20:18:23.000 137 21225.46 271.78 42982.11 47937.95 2018-05-17 20:18:24.000 137 21225.52 271.69 42982.16 47937.98 2018-05-17 20:18:25.000 137 21225.53 271.66 42982.22 47938.02 2018-05-17 20:18:26.000 137 21225.51 271.71 42982.21 47938.07 2018-05-17 20:18:27.000 137 21225.50 271.76 42982.23 47938.09 2018-05-17 20:18:28.000 137 21225.47 271.76 42982.20 47938.08 2018-05-17 20:18:29.000 137 21225.45 271.76 42982.17 47938.06 2018-05-17 20:18:30.000 137 21225.43 271.76 42982.18 47938.02 2018-05-17 20:18:31.000 137 21225.48 271.72 42982.18 47938.04 2018-05-17 20:18:32.000 137 21225.50 271.71 42982.15 47938.04 2018-05-17 20:18:33.000 137 21225.49 271.71 42982.14 47938.03 2018-05-17 20:18:34.000 137 21225.50 271.71 42982.11 47938.01 2018-05-17 20:18:35.000 137 21225.49 271.68 42982.14 47937.99 2018-05-17 20:18:36.000 137 21225.49 271.65 42982.13 47938.01 2018-05-17 20:18:37.000 137 21225.50 271.62 42982.15 47938.02 2018-05-17 20:18:38.000 137 21225.54 271.61 42982.16 47938.01 2018-05-17 20:18:39.000 137 21225.51 271.56 42982.20 47938.03 2018-05-17 20:18:40.000 137 21225.50 271.57 42982.22 47938.10 2018-05-17 20:18:41.000 137 21225.51 271.59 42982.20 47938.08 2018-05-17 20:18:42.000 137 21225.52 271.58 42982.16 47938.05 2018-05-17 20:18:43.000 137 21225.50 271.57 42982.20 47938.04 2018-05-17 20:18:44.000 137 21225.47 271.54 42982.19 47938.01 2018-05-17 20:18:45.000 137 21225.44 271.51 42982.21 47938.00 2018-05-17 20:18:46.000 137 21225.49 271.45 42982.18 47938.01 2018-05-17 20:18:47.000 137 21225.50 271.40 42982.21 47938.05 2018-05-17 20:18:48.000 137 21225.48 271.37 42982.22 47938.05 2018-05-17 20:18:49.000 137 21225.47 271.31 42982.23 47938.12 2018-05-17 20:18:50.000 137 21225.50 271.28 42982.24 47938.11 2018-05-17 20:18:51.000 137 21225.50 271.28 42982.26 47938.12 2018-05-17 20:18:52.000 137 21225.48 271.28 42982.26 47938.13 2018-05-17 20:18:53.000 137 21225.49 271.30 42982.28 47938.09 2018-05-17 20:18:54.000 137 21225.49 271.31 42982.30 47938.06 2018-05-17 20:18:55.000 137 21225.47 271.32 42982.30 47938.07 2018-05-17 20:18:56.000 137 21225.44 271.35 42982.26 47938.01 2018-05-17 20:18:57.000 137 21225.40 271.38 42982.21 47937.98 2018-05-17 20:18:58.000 137 21225.43 271.37 42982.17 47937.94 2018-05-17 20:18:59.000 137 21225.43 271.43 42982.14 47937.91 2018-05-17 20:19:00.000 137 21225.43 271.41 42982.10 47937.90 2018-05-17 20:19:01.000 137 21225.47 271.38 42982.04 47937.85 2018-05-17 20:19:02.000 137 21225.54 271.28 42982.09 47937.86 2018-05-17 20:19:03.000 137 21225.59 271.23 42982.12 47937.92 2018-05-17 20:19:04.000 137 21225.66 271.18 42982.14 47937.91 2018-05-17 20:19:05.000 137 21225.65 271.14 42982.15 47937.98 2018-05-17 20:19:06.000 137 21225.65 271.15 42982.16 47938.00 2018-05-17 20:19:07.000 137 21225.63 271.17 42982.17 47937.98 2018-05-17 20:19:08.000 137 21225.58 271.25 42982.18 47938.00 2018-05-17 20:19:09.000 137 21225.52 271.32 42982.09 47937.95 2018-05-17 20:19:10.000 137 21225.47 271.37 42982.07 47937.90 2018-05-17 20:19:11.000 137 21225.45 271.41 42982.03 47937.84 2018-05-17 20:19:12.000 137 21225.42 271.43 42981.94 47937.80 2018-05-17 20:19:13.000 137 21225.42 271.43 42981.85 47937.72 2018-05-17 20:19:14.000 137 21225.46 271.46 42981.80 47937.66 2018-05-17 20:19:15.000 137 21225.48 271.45 42981.80 47937.65 2018-05-17 20:19:16.000 137 21225.51 271.44 42981.82 47937.67 2018-05-17 20:19:17.000 137 21225.50 271.47 42981.82 47937.65 2018-05-17 20:19:18.000 137 21225.49 271.49 42981.81 47937.63 2018-05-17 20:19:19.000 137 21225.47 271.50 42981.79 47937.62 2018-05-17 20:19:20.000 137 21225.46 271.52 42981.76 47937.61 2018-05-17 20:19:21.000 137 21225.43 271.53 42981.72 47937.56 2018-05-17 20:19:22.000 137 21225.42 271.49 42981.66 47937.56 2018-05-17 20:19:23.000 137 21225.43 271.45 42981.67 47937.56 2018-05-17 20:19:24.000 137 21225.44 271.46 42981.67 47937.56 2018-05-17 20:19:25.000 137 21225.44 271.47 42981.66 47937.58 2018-05-17 20:19:26.000 137 21225.45 271.44 42981.65 47937.55 2018-05-17 20:19:27.000 137 21225.46 271.42 42981.64 47937.58 2018-05-17 20:19:28.000 137 21225.47 271.41 42981.65 47937.56 2018-05-17 20:19:29.000 137 21225.47 271.37 42981.65 47937.60 2018-05-17 20:19:30.000 137 21225.48 271.37 42981.69 47937.60 2018-05-17 20:19:31.000 137 21225.49 271.34 42981.71 47937.62 2018-05-17 20:19:32.000 137 21225.55 271.31 42981.71 47937.64 2018-05-17 20:19:33.000 137 21225.57 271.29 42981.72 47937.63 2018-05-17 20:19:34.000 137 21225.56 271.26 42981.76 47937.66 2018-05-17 20:19:35.000 137 21225.51 271.23 42981.76 47937.69 2018-05-17 20:19:36.000 137 21225.50 271.25 42981.72 47937.66 2018-05-17 20:19:37.000 137 21225.47 271.23 42981.75 47937.65 2018-05-17 20:19:38.000 137 21225.45 271.26 42981.74 47937.65 2018-05-17 20:19:39.000 137 21225.43 271.32 42981.71 47937.63 2018-05-17 20:19:40.000 137 21225.41 271.40 42981.66 47937.54 2018-05-17 20:19:41.000 137 21225.36 271.45 42981.61 47937.51 2018-05-17 20:19:42.000 137 21225.35 271.48 42981.54 47937.45 2018-05-17 20:19:43.000 137 21225.36 271.46 42981.51 47937.37 2018-05-17 20:19:44.000 137 21225.39 271.40 42981.49 47937.36 2018-05-17 20:19:45.000 137 21225.42 271.39 42981.48 47937.36 2018-05-17 20:19:46.000 137 21225.42 271.37 42981.50 47937.37 2018-05-17 20:19:47.000 137 21225.45 271.33 42981.50 47937.37 2018-05-17 20:19:48.000 137 21225.48 271.29 42981.49 47937.39 2018-05-17 20:19:49.000 137 21225.51 271.21 42981.50 47937.39 2018-05-17 20:19:50.000 137 21225.50 271.14 42981.50 47937.41 2018-05-17 20:19:51.000 137 21225.53 271.08 42981.56 47937.46 2018-05-17 20:19:52.000 137 21225.54 271.00 42981.59 47937.44 2018-05-17 20:19:53.000 137 21225.54 270.92 42981.64 47937.50 2018-05-17 20:19:54.000 137 21225.54 270.86 42981.66 47937.51 2018-05-17 20:19:55.000 137 21225.53 270.81 42981.68 47937.58 2018-05-17 20:19:56.000 137 21225.51 270.78 42981.68 47937.58 2018-05-17 20:19:57.000 137 21225.48 270.74 42981.72 47937.61 2018-05-17 20:19:58.000 137 21225.49 270.72 42981.75 47937.63 2018-05-17 20:19:59.000 137 21225.47 270.66 42981.77 47937.64 2018-05-17 20:20:00.000 137 21225.48 270.61 42981.84 47937.67 2018-05-17 20:20:01.000 137 21225.50 270.58 42981.89 47937.69 2018-05-17 20:20:02.000 137 21225.47 270.56 42981.92 47937.74 2018-05-17 20:20:03.000 137 21225.44 270.56 42981.92 47937.76 2018-05-17 20:20:04.000 137 21225.39 270.58 42981.92 47937.73 2018-05-17 20:20:05.000 137 21225.41 270.57 42981.92 47937.75 2018-05-17 20:20:06.000 137 21225.40 270.56 42981.91 47937.74 2018-05-17 20:20:07.000 137 21225.42 270.55 42981.94 47937.75 2018-05-17 20:20:08.000 137 21225.38 270.56 42981.95 47937.75 2018-05-17 20:20:09.000 137 21225.36 270.57 42981.97 47937.74 2018-05-17 20:20:10.000 137 21225.36 270.58 42981.94 47937.75 2018-05-17 20:20:11.000 137 21225.35 270.61 42981.94 47937.73 2018-05-17 20:20:12.000 137 21225.35 270.61 42981.95 47937.71 2018-05-17 20:20:13.000 137 21225.34 270.59 42981.96 47937.71 2018-05-17 20:20:14.000 137 21225.31 270.55 42981.97 47937.70 2018-05-17 20:20:15.000 137 21225.32 270.54 42981.94 47937.72 2018-05-17 20:20:16.000 137 21225.27 270.56 42981.94 47937.73 2018-05-17 20:20:17.000 137 21225.29 270.54 42981.96 47937.69 2018-05-17 20:20:18.000 137 21225.28 270.54 42981.96 47937.71 2018-05-17 20:20:19.000 137 21225.27 270.56 42981.93 47937.69 2018-05-17 20:20:20.000 137 21225.23 270.57 42981.89 47937.66 2018-05-17 20:20:21.000 137 21225.24 270.55 42981.88 47937.65 2018-05-17 20:20:22.000 137 21225.25 270.53 42981.87 47937.62 2018-05-17 20:20:23.000 137 21225.25 270.51 42981.88 47937.63 2018-05-17 20:20:24.000 137 21225.25 270.50 42981.92 47937.64 2018-05-17 20:20:25.000 137 21225.26 270.48 42981.92 47937.65 2018-05-17 20:20:26.000 137 21225.24 270.48 42981.92 47937.67 2018-05-17 20:20:27.000 137 21225.25 270.44 42981.96 47937.66 2018-05-17 20:20:28.000 137 21225.27 270.43 42981.93 47937.69 2018-05-17 20:20:29.000 137 21225.27 270.42 42981.92 47937.66 2018-05-17 20:20:30.000 137 21225.27 270.41 42981.90 47937.68 2018-05-17 20:20:31.000 137 21225.30 270.39 42981.94 47937.70 2018-05-17 20:20:32.000 137 21225.32 270.37 42981.97 47937.68 2018-05-17 20:20:33.000 137 21225.33 270.34 42981.98 47937.70 2018-05-17 20:20:34.000 137 21225.35 270.29 42981.99 47937.71 2018-05-17 20:20:35.000 137 21225.36 270.28 42981.99 47937.74 2018-05-17 20:20:36.000 137 21225.35 270.28 42982.02 47937.76 2018-05-17 20:20:37.000 137 21225.35 270.26 42982.02 47937.76 2018-05-17 20:20:38.000 137 21225.35 270.25 42982.04 47937.80 2018-05-17 20:20:39.000 137 21225.37 270.23 42982.02 47937.79 2018-05-17 20:20:40.000 137 21225.36 270.22 42982.04 47937.81 2018-05-17 20:20:41.000 137 21225.34 270.20 42982.08 47937.81 2018-05-17 20:20:42.000 137 21225.33 270.17 42982.05 47937.81 2018-05-17 20:20:43.000 137 21225.30 270.17 42982.07 47937.83 2018-05-17 20:20:44.000 137 21225.34 270.15 42982.07 47937.79 2018-05-17 20:20:45.000 137 21225.29 270.14 42982.05 47937.82 2018-05-17 20:20:46.000 137 21225.33 270.11 42982.04 47937.79 2018-05-17 20:20:47.000 137 21225.34 270.08 42982.04 47937.80 2018-05-17 20:20:48.000 137 21225.35 270.04 42982.04 47937.80 2018-05-17 20:20:49.000 137 21225.33 270.02 42982.03 47937.80 2018-05-17 20:20:50.000 137 21225.32 269.99 42982.04 47937.82 2018-05-17 20:20:51.000 137 21225.33 269.99 42982.05 47937.81 2018-05-17 20:20:52.000 137 21225.30 270.00 42982.04 47937.79 2018-05-17 20:20:53.000 137 21225.31 269.94 42982.05 47937.81 2018-05-17 20:20:54.000 137 21225.31 269.92 42982.08 47937.82 2018-05-17 20:20:55.000 137 21225.31 269.89 42982.10 47937.80 2018-05-17 20:20:56.000 137 21225.34 269.88 42982.08 47937.83 2018-05-17 20:20:57.000 137 21225.38 269.85 42982.10 47937.82 2018-05-17 20:20:58.000 137 21225.46 269.79 42982.10 47937.86 2018-05-17 20:20:59.000 137 21225.53 269.78 42982.12 47937.92 2018-05-17 20:21:00.000 137 21225.53 269.75 42982.14 47937.95 2018-05-17 20:21:01.000 137 21225.51 269.74 42982.14 47937.98 2018-05-17 20:21:02.000 137 21225.58 269.71 42982.17 47938.00 2018-05-17 20:21:03.000 137 21225.57 269.71 42982.23 47938.04 2018-05-17 20:21:04.000 137 21225.58 269.73 42982.22 47938.04 2018-05-17 20:21:05.000 137 21225.59 269.77 42982.19 47938.02 2018-05-17 20:21:06.000 137 21225.57 269.77 42982.22 47938.06 2018-05-17 20:21:07.000 137 21225.55 269.76 42982.19 47938.03 2018-05-17 20:21:08.000 137 21225.52 269.78 42982.19 47938.04 2018-05-17 20:21:09.000 137 21225.54 269.76 42982.21 47938.04 2018-05-17 20:21:10.000 137 21225.53 269.78 42982.18 47938.02 2018-05-17 20:21:11.000 137 21225.50 269.77 42982.17 47938.00 2018-05-17 20:21:12.000 137 21225.46 269.77 42982.17 47937.94 2018-05-17 20:21:13.000 137 21225.46 269.78 42982.16 47937.94 2018-05-17 20:21:14.000 137 21225.46 269.77 42982.11 47937.90 2018-05-17 20:21:15.000 137 21225.46 269.77 42982.07 47937.91 2018-05-17 20:21:16.000 137 21225.46 269.76 42982.05 47937.87 2018-05-17 20:21:17.000 137 21225.45 269.76 42982.03 47937.87 2018-05-17 20:21:18.000 137 21225.45 269.75 42982.03 47937.85 2018-05-17 20:21:19.000 137 21225.43 269.74 42982.00 47937.85 2018-05-17 20:21:20.000 137 21225.40 269.74 42982.03 47937.85 2018-05-17 20:21:21.000 137 21225.40 269.74 42982.02 47937.82 2018-05-17 20:21:22.000 137 21225.37 269.73 42981.98 47937.83 2018-05-17 20:21:23.000 137 21225.38 269.74 42981.97 47937.79 2018-05-17 20:21:24.000 137 21225.36 269.75 42981.99 47937.80 2018-05-17 20:21:25.000 137 21225.32 269.76 42981.98 47937.75 2018-05-17 20:21:26.000 137 21225.29 269.73 42981.94 47937.73 2018-05-17 20:21:27.000 137 21225.26 269.73 42981.89 47937.70 2018-05-17 20:21:28.000 137 21225.27 269.73 42981.89 47937.66 2018-05-17 20:21:29.000 137 21225.26 269.77 42981.91 47937.65 2018-05-17 20:21:30.000 137 21225.26 269.80 42981.90 47937.64 2018-05-17 20:21:31.000 137 21225.26 269.82 42981.87 47937.61 2018-05-17 20:21:32.000 137 21225.26 269.83 42981.87 47937.62 2018-05-17 20:21:33.000 137 21225.22 269.87 42981.84 47937.56 2018-05-17 20:21:34.000 137 21225.22 269.87 42981.81 47937.57 2018-05-17 20:21:35.000 137 21225.23 269.86 42981.82 47937.59 2018-05-17 20:21:36.000 137 21225.28 269.84 42981.80 47937.56 2018-05-17 20:21:37.000 137 21225.27 269.83 42981.82 47937.59 2018-05-17 20:21:38.000 137 21225.29 269.81 42981.81 47937.61 2018-05-17 20:21:39.000 137 21225.31 269.80 42981.83 47937.61 2018-05-17 20:21:40.000 137 21225.34 269.78 42981.86 47937.64 2018-05-17 20:21:41.000 137 21225.36 269.74 42981.89 47937.65 2018-05-17 20:21:42.000 137 21225.40 269.69 42981.92 47937.69 2018-05-17 20:21:43.000 137 21225.39 269.67 42981.92 47937.69 2018-05-17 20:21:44.000 137 21225.42 269.67 42981.92 47937.75 2018-05-17 20:21:45.000 137 21225.43 269.67 42981.93 47937.73 2018-05-17 20:21:46.000 137 21225.40 269.69 42981.94 47937.76 2018-05-17 20:21:47.000 137 21225.41 269.69 42981.97 47937.75 2018-05-17 20:21:48.000 137 21225.38 269.73 42981.94 47937.75 2018-05-17 20:21:49.000 137 21225.40 269.76 42981.91 47937.73 2018-05-17 20:21:50.000 137 21225.40 269.74 42981.91 47937.73 2018-05-17 20:21:51.000 137 21225.41 269.73 42981.93 47937.73 2018-05-17 20:21:52.000 137 21225.42 269.75 42981.92 47937.71 2018-05-17 20:21:53.000 137 21225.43 269.75 42981.90 47937.72 2018-05-17 20:21:54.000 137 21225.40 269.73 42981.87 47937.74 2018-05-17 20:21:55.000 137 21225.41 269.69 42981.92 47937.72 2018-05-17 20:21:56.000 137 21225.39 269.72 42981.92 47937.69 2018-05-17 20:21:57.000 137 21225.37 269.69 42981.91 47937.73 2018-05-17 20:21:58.000 137 21225.37 269.69 42981.89 47937.72 2018-05-17 20:21:59.000 137 21225.37 269.73 42981.89 47937.69 2018-05-17 20:22:00.000 137 21225.43 269.70 42981.88 47937.69 2018-05-17 20:22:01.000 137 21225.41 269.66 42981.83 47937.70 2018-05-17 20:22:02.000 137 21225.46 269.60 42981.84 47937.69 2018-05-17 20:22:03.000 137 21225.46 269.56 42981.85 47937.68 2018-05-17 20:22:04.000 137 21225.43 269.55 42981.84 47937.70 2018-05-17 20:22:05.000 137 21225.45 269.52 42981.85 47937.70 2018-05-17 20:22:06.000 137 21225.44 269.48 42981.87 47937.70 2018-05-17 20:22:07.000 137 21225.44 269.45 42981.87 47937.71 2018-05-17 20:22:08.000 137 21225.47 269.43 42981.86 47937.70 2018-05-17 20:22:09.000 137 21225.46 269.39 42981.89 47937.75 2018-05-17 20:22:10.000 137 21225.46 269.37 42981.92 47937.74 2018-05-17 20:22:11.000 137 21225.44 269.37 42981.90 47937.70 2018-05-17 20:22:12.000 137 21225.41 269.38 42981.89 47937.70 2018-05-17 20:22:13.000 137 21225.41 269.41 42981.91 47937.68 2018-05-17 20:22:14.000 137 21225.45 269.41 42981.87 47937.71 2018-05-17 20:22:15.000 137 21225.45 269.37 42981.87 47937.67 2018-05-17 20:22:16.000 137 21225.46 269.37 42981.87 47937.67 2018-05-17 20:22:17.000 137 21225.49 269.35 42981.88 47937.70 2018-05-17 20:22:18.000 137 21225.49 269.31 42981.89 47937.67 2018-05-17 20:22:19.000 137 21225.41 269.32 42981.84 47937.69 2018-05-17 20:22:20.000 137 21225.42 269.35 42981.85 47937.69 2018-05-17 20:22:21.000 137 21225.42 269.33 42981.85 47937.63 2018-05-17 20:22:22.000 137 21225.40 269.32 42981.85 47937.66 2018-05-17 20:22:23.000 137 21225.39 269.27 42981.84 47937.68 2018-05-17 20:22:24.000 137 21225.40 269.27 42981.85 47937.66 2018-05-17 20:22:25.000 137 21225.38 269.25 42981.85 47937.68 2018-05-17 20:22:26.000 137 21225.40 269.22 42981.86 47937.66 2018-05-17 20:22:27.000 137 21225.35 269.21 42981.87 47937.68 2018-05-17 20:22:28.000 137 21225.34 269.19 42981.89 47937.67 2018-05-17 20:22:29.000 137 21225.34 269.17 42981.86 47937.65 2018-05-17 20:22:30.000 137 21225.34 269.17 42981.86 47937.66 2018-05-17 20:22:31.000 137 21225.35 269.18 42981.87 47937.66 2018-05-17 20:22:32.000 137 21225.38 269.13 42981.89 47937.66 2018-05-17 20:22:33.000 137 21225.36 269.11 42981.90 47937.65 2018-05-17 20:22:34.000 137 21225.35 269.13 42981.86 47937.69 2018-05-17 20:22:35.000 137 21225.35 269.14 42981.84 47937.64 2018-05-17 20:22:36.000 137 21225.34 269.14 42981.83 47937.64 2018-05-17 20:22:37.000 137 21225.35 269.12 42981.80 47937.63 2018-05-17 20:22:38.000 137 21225.36 269.09 42981.81 47937.63 2018-05-17 20:22:39.000 137 21225.35 269.06 42981.84 47937.59 2018-05-17 20:22:40.000 137 21225.36 269.02 42981.81 47937.62 2018-05-17 20:22:41.000 137 21225.34 268.95 42981.84 47937.64 2018-05-17 20:22:42.000 137 21225.33 268.92 42981.88 47937.64 2018-05-17 20:22:43.000 137 21225.31 268.95 42981.86 47937.67 2018-05-17 20:22:44.000 137 21225.30 268.99 42981.87 47937.68 2018-05-17 20:22:45.000 137 21225.30 268.95 42981.89 47937.65 2018-05-17 20:22:46.000 137 21225.29 268.94 42981.92 47937.65 2018-05-17 20:22:47.000 137 21225.31 268.94 42981.93 47937.64 2018-05-17 20:22:48.000 137 21225.31 268.95 42981.93 47937.67 2018-05-17 20:22:49.000 137 21225.35 268.93 42981.95 47937.69 2018-05-17 20:22:50.000 137 21225.36 268.95 42981.96 47937.71 2018-05-17 20:22:51.000 137 21225.34 269.00 42981.95 47937.70 2018-05-17 20:22:52.000 137 21225.31 269.01 42981.92 47937.70 2018-05-17 20:22:53.000 137 21225.34 269.00 42981.91 47937.71 2018-05-17 20:22:54.000 137 21225.32 269.01 42981.96 47937.67 2018-05-17 20:22:55.000 137 21225.31 269.03 42981.94 47937.67 2018-05-17 20:22:56.000 137 21225.32 269.03 42981.93 47937.68 2018-05-17 20:22:57.000 137 21225.28 269.07 42981.95 47937.70 2018-05-17 20:22:58.000 137 21225.27 269.06 42981.99 47937.68 2018-05-17 20:22:59.000 137 21225.26 269.06 42982.02 47937.70 2018-05-17 20:23:00.000 137 21225.28 269.07 42981.99 47937.68 2018-05-17 20:23:01.000 137 21225.29 269.07 42981.99 47937.67 2018-05-17 20:23:02.000 137 21225.24 269.03 42981.97 47937.69 2018-05-17 20:23:03.000 137 21225.21 269.05 42982.01 47937.67 2018-05-17 20:23:04.000 137 21225.20 269.08 42981.97 47937.67 2018-05-17 20:23:05.000 137 21225.19 269.10 42981.96 47937.67 2018-05-17 20:23:06.000 137 21225.17 269.08 42981.99 47937.66 2018-05-17 20:23:07.000 137 21225.10 269.11 42981.98 47937.67 2018-05-17 20:23:08.000 137 21225.12 269.08 42981.96 47937.61 2018-05-17 20:23:09.000 137 21225.13 269.08 42981.93 47937.65 2018-05-17 20:23:10.000 137 21225.13 269.07 42981.96 47937.62 2018-05-17 20:23:11.000 137 21225.10 269.06 42981.95 47937.61 2018-05-17 20:23:12.000 137 21225.10 269.04 42981.96 47937.61 2018-05-17 20:23:13.000 137 21225.10 269.03 42981.96 47937.62 2018-05-17 20:23:14.000 137 21225.12 269.03 42981.97 47937.62 2018-05-17 20:23:15.000 137 21225.11 269.03 42981.99 47937.62 2018-05-17 20:23:16.000 137 21225.07 269.03 42981.99 47937.61 2018-05-17 20:23:17.000 137 21225.05 269.01 42981.98 47937.60 2018-05-17 20:23:18.000 137 21225.03 268.99 42982.00 47937.60 2018-05-17 20:23:19.000 137 21225.03 268.97 42982.00 47937.61 2018-05-17 20:23:20.000 137 21225.01 268.96 42981.99 47937.61 2018-05-17 20:23:21.000 137 21225.02 268.97 42981.97 47937.59 2018-05-17 20:23:22.000 137 21224.99 268.97 42981.95 47937.58 2018-05-17 20:23:23.000 137 21224.98 268.97 42981.98 47937.57 2018-05-17 20:23:24.000 137 21224.96 268.95 42982.00 47937.57 2018-05-17 20:23:25.000 137 21224.93 268.95 42981.99 47937.57 2018-05-17 20:23:26.000 137 21224.92 268.95 42981.98 47937.54 2018-05-17 20:23:27.000 137 21224.89 268.94 42981.98 47937.58 2018-05-17 20:23:28.000 137 21224.84 268.94 42981.94 47937.53 2018-05-17 20:23:29.000 137 21224.86 268.92 42981.94 47937.52 2018-05-17 20:23:30.000 137 21224.84 268.88 42981.97 47937.49 2018-05-17 20:23:31.000 137 21224.79 268.84 42981.97 47937.51 2018-05-17 20:23:32.000 137 21224.78 268.82 42981.98 47937.47 2018-05-17 20:23:33.000 137 21224.75 268.77 42981.95 47937.44 2018-05-17 20:23:34.000 137 21224.73 268.73 42981.93 47937.47 2018-05-17 20:23:35.000 137 21224.74 268.70 42981.94 47937.44 2018-05-17 20:23:36.000 137 21224.71 268.67 42981.93 47937.41 2018-05-17 20:23:37.000 137 21224.66 268.62 42981.94 47937.44 2018-05-17 20:23:38.000 137 21224.62 268.58 42981.94 47937.41 2018-05-17 20:23:39.000 137 21224.60 268.57 42981.98 47937.43 2018-05-17 20:23:40.000 137 21224.58 268.56 42982.01 47937.44 2018-05-17 20:23:41.000 137 21224.61 268.55 42982.02 47937.45 2018-05-17 20:23:42.000 137 21224.64 268.60 42982.02 47937.47 2018-05-17 20:23:43.000 137 21224.69 268.64 42982.03 47937.49 2018-05-17 20:23:44.000 137 21224.67 268.65 42982.04 47937.51 2018-05-17 20:23:45.000 137 21224.70 268.65 42982.05 47937.53 2018-05-17 20:23:46.000 137 21224.68 268.67 42982.07 47937.51 2018-05-17 20:23:47.000 137 21224.71 268.70 42982.04 47937.56 2018-05-17 20:23:48.000 137 21224.75 268.68 42982.08 47937.57 2018-05-17 20:23:49.000 137 21224.75 268.72 42982.10 47937.56 2018-05-17 20:23:50.000 137 21224.76 268.73 42982.08 47937.59 2018-05-17 20:23:51.000 137 21224.79 268.74 42982.04 47937.57 2018-05-17 20:23:52.000 137 21224.77 268.76 42982.05 47937.58 2018-05-17 20:23:53.000 137 21224.77 268.77 42982.05 47937.56 2018-05-17 20:23:54.000 137 21224.77 268.80 42982.02 47937.53 2018-05-17 20:23:55.000 137 21224.77 268.84 42982.00 47937.55 2018-05-17 20:23:56.000 137 21224.74 268.86 42982.01 47937.56 2018-05-17 20:23:57.000 137 21224.77 268.86 42981.98 47937.52 2018-05-17 20:23:58.000 137 21224.80 268.87 42981.98 47937.51 2018-05-17 20:23:59.000 137 21224.78 268.89 42981.95 47937.52 2018-05-17 20:24:00.000 137 21224.80 268.89 42981.95 47937.51 2018-05-17 20:24:01.000 137 21224.81 268.89 42981.96 47937.51 2018-05-17 20:24:02.000 137 21224.80 268.93 42981.99 47937.50 2018-05-17 20:24:03.000 137 21224.80 268.93 42981.96 47937.50 2018-05-17 20:24:04.000 137 21224.82 268.91 42981.94 47937.49 2018-05-17 20:24:05.000 137 21224.81 268.89 42981.94 47937.47 2018-05-17 20:24:06.000 137 21224.83 268.90 42981.94 47937.49 2018-05-17 20:24:07.000 137 21224.82 268.90 42981.92 47937.48 2018-05-17 20:24:08.000 137 21224.82 268.92 42981.93 47937.47 2018-05-17 20:24:09.000 137 21224.78 268.92 42981.94 47937.46 2018-05-17 20:24:10.000 137 21224.78 268.90 42981.95 47937.46 2018-05-17 20:24:11.000 137 21224.77 268.89 42981.93 47937.42 2018-05-17 20:24:12.000 137 21224.79 268.87 42981.93 47937.44 2018-05-17 20:24:13.000 137 21224.79 268.87 42981.88 47937.44 2018-05-17 20:24:14.000 137 21224.81 268.86 42981.87 47937.42 2018-05-17 20:24:15.000 137 21224.80 268.81 42981.88 47937.44 2018-05-17 20:24:16.000 137 21224.81 268.77 42981.92 47937.43 2018-05-17 20:24:17.000 137 21224.80 268.74 42981.87 47937.40 2018-05-17 20:24:18.000 137 21224.82 268.75 42981.88 47937.44 2018-05-17 20:24:19.000 137 21224.81 268.73 42981.88 47937.44 2018-05-17 20:24:20.000 137 21224.84 268.69 42981.91 47937.40 2018-05-17 20:24:21.000 137 21224.88 268.65 42981.91 47937.42 2018-05-17 20:24:22.000 137 21224.87 268.68 42981.89 47937.44 2018-05-17 20:24:23.000 137 21224.83 268.73 42981.88 47937.40 2018-05-17 20:24:24.000 137 21224.83 268.76 42981.85 47937.39 2018-05-17 20:24:25.000 137 21224.83 268.74 42981.82 47937.36 2018-05-17 20:24:26.000 137 21224.82 268.75 42981.82 47937.33 2018-05-17 20:24:27.000 137 21224.78 268.74 42981.81 47937.33 2018-05-17 20:24:28.000 137 21224.77 268.76 42981.78 47937.30 2018-05-17 20:24:29.000 137 21224.76 268.75 42981.77 47937.29 2018-05-17 20:24:30.000 137 21224.77 268.76 42981.76 47937.27 2018-05-17 20:24:31.000 137 21224.73 268.78 42981.74 47937.27 2018-05-17 20:24:32.000 137 21224.74 268.78 42981.72 47937.26 2018-05-17 20:24:33.000 137 21224.75 268.76 42981.74 47937.23 2018-05-17 20:24:34.000 137 21224.74 268.75 42981.71 47937.26 2018-05-17 20:24:35.000 137 21224.69 268.77 42981.73 47937.23 2018-05-17 20:24:36.000 137 21224.72 268.74 42981.75 47937.24 2018-05-17 20:24:37.000 137 21224.73 268.72 42981.72 47937.20 2018-05-17 20:24:38.000 137 21224.75 268.71 42981.70 47937.24 2018-05-17 20:24:39.000 137 21224.75 268.69 42981.73 47937.25 2018-05-17 20:24:40.000 137 21224.76 268.68 42981.74 47937.28 2018-05-17 20:24:41.000 137 21224.71 268.68 42981.73 47937.26 2018-05-17 20:24:42.000 137 21224.71 268.65 42981.73 47937.25 2018-05-17 20:24:43.000 137 21224.71 268.65 42981.70 47937.24 2018-05-17 20:24:44.000 137 21224.66 268.66 42981.67 47937.20 2018-05-17 20:24:45.000 137 21224.65 268.64 42981.64 47937.17 2018-05-17 20:24:46.000 137 21224.59 268.64 42981.66 47937.15 2018-05-17 20:24:47.000 137 21224.59 268.64 42981.60 47937.14 2018-05-17 20:24:48.000 137 21224.58 268.64 42981.61 47937.09 2018-05-17 20:24:49.000 137 21224.55 268.68 42981.58 47937.06 2018-05-17 20:24:50.000 137 21224.52 268.72 42981.52 47937.00 2018-05-17 20:24:51.000 137 21224.52 268.70 42981.50 47936.97 2018-05-17 20:24:52.000 137 21224.54 268.71 42981.46 47936.96 2018-05-17 20:24:53.000 137 21224.55 268.72 42981.43 47936.92 2018-05-17 20:24:54.000 137 21224.49 268.73 42981.44 47936.90 2018-05-17 20:24:55.000 137 21224.48 268.73 42981.41 47936.87 2018-05-17 20:24:56.000 137 21224.49 268.71 42981.40 47936.85 2018-05-17 20:24:57.000 137 21224.46 268.72 42981.42 47936.86 2018-05-17 20:24:58.000 137 21224.48 268.69 42981.42 47936.86 2018-05-17 20:24:59.000 137 21224.48 268.67 42981.39 47936.84 2018-05-17 20:25:00.000 137 21224.49 268.66 42981.41 47936.87 2018-05-17 20:25:01.000 137 21224.46 268.67 42981.43 47936.85 2018-05-17 20:25:02.000 137 21224.47 268.73 42981.40 47936.87 2018-05-17 20:25:03.000 137 21224.54 268.73 42981.34 47936.85 2018-05-17 20:25:04.000 137 21224.61 268.60 42981.38 47936.84 2018-05-17 20:25:05.000 137 21224.72 268.52 42981.42 47936.91 2018-05-17 20:25:06.000 137 21224.77 268.52 42981.45 47936.98 2018-05-17 20:25:07.000 137 21224.79 268.54 42981.44 47936.98 2018-05-17 20:25:08.000 137 21224.80 268.61 42981.46 47937.05 2018-05-17 20:25:09.000 137 21224.80 268.63 42981.43 47937.01 2018-05-17 20:25:10.000 137 21224.79 268.68 42981.39 47937.01 2018-05-17 20:25:11.000 137 21224.84 268.70 42981.39 47937.02 2018-05-17 20:25:12.000 137 21224.87 268.74 42981.38 47936.99 2018-05-17 20:25:13.000 137 21224.85 268.82 42981.33 47936.96 2018-05-17 20:25:14.000 137 21224.85 268.86 42981.29 47936.95 2018-05-17 20:25:15.000 137 21224.92 268.84 42981.30 47936.94 2018-05-17 20:25:16.000 137 21224.94 268.87 42981.29 47936.96 2018-05-17 20:25:17.000 137 21225.00 268.88 42981.34 47936.99 2018-05-17 20:25:18.000 137 21225.01 268.88 42981.38 47936.99 2018-05-17 20:25:19.000 137 21225.03 268.88 42981.37 47937.03 2018-05-17 20:25:20.000 137 21225.07 268.89 42981.37 47937.04 2018-05-17 20:25:21.000 137 21225.05 268.91 42981.39 47937.07 2018-05-17 20:25:22.000 137 21225.05 268.88 42981.43 47937.07 2018-05-17 20:25:23.000 137 21225.02 268.92 42981.41 47937.09 2018-05-17 20:25:24.000 137 21224.98 269.01 42981.41 47937.13 2018-05-17 20:25:25.000 137 21224.90 269.14 42981.35 47937.08 2018-05-17 20:25:26.000 137 21224.86 269.19 42981.29 47937.01 2018-05-17 20:25:27.000 137 21224.84 269.14 42981.28 47936.94 2018-05-17 20:25:28.000 137 21224.80 269.07 42981.32 47936.89 2018-05-17 20:25:29.000 137 21224.77 269.02 42981.34 47936.92 2018-05-17 20:25:30.000 137 21224.74 269.01 42981.34 47936.91 2018-05-17 20:25:31.000 137 21224.71 268.99 42981.40 47936.93 2018-05-17 20:25:32.000 137 21224.70 269.01 42981.40 47936.92 2018-05-17 20:25:33.000 137 21224.68 269.05 42981.41 47936.95 2018-05-17 20:25:34.000 137 21224.67 269.13 42981.38 47936.91 2018-05-17 20:25:35.000 137 21224.63 269.22 42981.33 47936.88 2018-05-17 20:25:36.000 137 21224.61 269.25 42981.24 47936.81 2018-05-17 20:25:37.000 137 21224.58 269.28 42981.21 47936.78 2018-05-17 20:25:38.000 137 21224.57 269.27 42981.16 47936.73 2018-05-17 20:25:39.000 137 21224.62 269.22 42981.16 47936.70 2018-05-17 20:25:40.000 137 21224.62 269.18 42981.19 47936.72 2018-05-17 20:25:41.000 137 21224.63 269.13 42981.19 47936.74 2018-05-17 20:25:42.000 137 21224.64 269.09 42981.21 47936.72 2018-05-17 20:25:43.000 137 21224.65 269.09 42981.22 47936.76 2018-05-17 20:25:44.000 137 21224.68 269.08 42981.23 47936.77 2018-05-17 20:25:45.000 137 21224.67 269.06 42981.26 47936.78 2018-05-17 20:25:46.000 137 21224.66 269.03 42981.30 47936.80 2018-05-17 20:25:47.000 137 21224.68 268.98 42981.31 47936.83 2018-05-17 20:25:48.000 137 21224.68 268.95 42981.32 47936.85 2018-05-17 20:25:49.000 137 21224.70 268.94 42981.37 47936.87 2018-05-17 20:25:50.000 137 21224.71 268.92 42981.41 47936.90 2018-05-17 20:25:51.000 137 21224.74 268.91 42981.40 47936.93 2018-05-17 20:25:52.000 137 21224.74 268.92 42981.42 47936.95 2018-05-17 20:25:53.000 137 21224.75 268.92 42981.41 47936.97 2018-05-17 20:25:54.000 137 21224.77 268.95 42981.41 47936.98 2018-05-17 20:25:55.000 137 21224.77 268.95 42981.41 47936.98 2018-05-17 20:25:56.000 137 21224.78 268.95 42981.44 47937.00 2018-05-17 20:25:57.000 137 21224.80 268.92 42981.44 47936.98 2018-05-17 20:25:58.000 137 21224.76 268.92 42981.42 47936.99 2018-05-17 20:25:59.000 137 21224.77 268.90 42981.42 47936.97 2018-05-17 20:26:00.000 137 21224.78 268.89 42981.43 47936.98 2018-05-17 20:26:01.000 137 21224.78 268.85 42981.43 47937.00 2018-05-17 20:26:02.000 137 21224.83 268.79 42981.43 47937.02 2018-05-17 20:26:03.000 137 21224.79 268.81 42981.45 47937.02 2018-05-17 20:26:04.000 137 21224.77 268.82 42981.44 47937.03 2018-05-17 20:26:05.000 137 21224.78 268.82 42981.43 47937.04 2018-05-17 20:26:06.000 137 21224.81 268.80 42981.47 47937.03 2018-05-17 20:26:07.000 137 21224.80 268.75 42981.46 47937.05 2018-05-17 20:26:08.000 137 21224.80 268.75 42981.46 47937.03 2018-05-17 20:26:09.000 137 21224.81 268.72 42981.45 47937.04 2018-05-17 20:26:10.000 137 21224.82 268.71 42981.49 47937.05 2018-05-17 20:26:11.000 137 21224.77 268.72 42981.47 47937.05 2018-05-17 20:26:12.000 137 21224.79 268.73 42981.47 47937.05 2018-05-17 20:26:13.000 137 21224.79 268.73 42981.46 47937.01 2018-05-17 20:26:14.000 137 21224.78 268.72 42981.42 47937.01 2018-05-17 20:26:15.000 137 21224.77 268.69 42981.42 47937.02 2018-05-17 20:26:16.000 137 21224.77 268.69 42981.45 47937.01 2018-05-17 20:26:17.000 137 21224.79 268.66 42981.46 47937.01 2018-05-17 20:26:18.000 137 21224.80 268.64 42981.44 47937.00 2018-05-17 20:26:19.000 137 21224.82 268.65 42981.43 47937.04 2018-05-17 20:26:20.000 137 21224.80 268.66 42981.46 47937.03 2018-05-17 20:26:21.000 137 21224.79 268.68 42981.41 47937.02 2018-05-17 20:26:22.000 137 21224.79 268.69 42981.39 47937.00 2018-05-17 20:26:23.000 137 21224.78 268.68 42981.38 47936.99 2018-05-17 20:26:24.000 137 21224.81 268.64 42981.38 47936.95 2018-05-17 20:26:25.000 137 21224.83 268.62 42981.39 47936.96 2018-05-17 20:26:26.000 137 21224.86 268.60 42981.38 47937.01 2018-05-17 20:26:27.000 137 21224.86 268.61 42981.40 47937.00 2018-05-17 20:26:28.000 137 21224.88 268.60 42981.42 47937.01 2018-05-17 20:26:29.000 137 21224.91 268.59 42981.43 47937.03 2018-05-17 20:26:30.000 137 21224.96 268.60 42981.45 47937.04 2018-05-17 20:26:31.000 137 21224.96 268.61 42981.45 47937.05 2018-05-17 20:26:32.000 137 21224.96 268.60 42981.43 47937.07 2018-05-17 20:26:33.000 137 21225.00 268.62 42981.44 47937.05 2018-05-17 20:26:34.000 137 21225.01 268.63 42981.41 47937.07 2018-05-17 20:26:35.000 137 21225.01 268.63 42981.39 47937.09 2018-05-17 20:26:36.000 137 21225.03 268.64 42981.40 47937.07 2018-05-17 20:26:37.000 137 21225.05 268.65 42981.42 47937.08 2018-05-17 20:26:38.000 137 21225.07 268.67 42981.39 47937.09 2018-05-17 20:26:39.000 137 21225.08 268.65 42981.40 47937.10 2018-05-17 20:26:40.000 137 21225.12 268.62 42981.44 47937.08 2018-05-17 20:26:41.000 137 21225.12 268.60 42981.43 47937.12 2018-05-17 20:26:42.000 137 21225.10 268.57 42981.42 47937.12 2018-05-17 20:26:43.000 137 21225.08 268.58 42981.44 47937.13 2018-05-17 20:26:44.000 137 21225.14 268.57 42981.43 47937.15 2018-05-17 20:26:45.000 137 21225.16 268.54 42981.46 47937.16 2018-05-17 20:26:46.000 137 21225.18 268.54 42981.46 47937.16 2018-05-17 20:26:47.000 137 21225.18 268.56 42981.46 47937.18 2018-05-17 20:26:48.000 137 21225.13 268.57 42981.45 47937.18 2018-05-17 20:26:49.000 137 21225.11 268.59 42981.47 47937.16 2018-05-17 20:26:50.000 137 21225.11 268.58 42981.48 47937.18 2018-05-17 20:26:51.000 137 21225.11 268.59 42981.48 47937.17 2018-05-17 20:26:52.000 137 21225.13 268.61 42981.50 47937.16 2018-05-17 20:26:53.000 137 21225.17 268.58 42981.51 47937.18 2018-05-17 20:26:54.000 137 21225.18 268.57 42981.49 47937.16 2018-05-17 20:26:55.000 137 21225.19 268.58 42981.45 47937.20 2018-05-17 20:26:56.000 137 21225.21 268.60 42981.46 47937.17 2018-05-17 20:26:57.000 137 21225.20 268.56 42981.53 47937.21 2018-05-17 20:26:58.000 137 21225.23 268.54 42981.52 47937.21 2018-05-17 20:26:59.000 137 21225.23 268.55 42981.52 47937.20 2018-05-17 20:27:00.000 137 21225.21 268.53 42981.52 47937.22 2018-05-17 20:27:01.000 137 21225.21 268.49 42981.52 47937.20 2018-05-17 20:27:02.000 137 21225.28 268.48 42981.49 47937.25 2018-05-17 20:27:03.000 137 21225.26 268.46 42981.51 47937.26 2018-05-17 20:27:04.000 137 21225.26 268.45 42981.54 47937.28 2018-05-17 20:27:05.000 137 21225.28 268.44 42981.56 47937.30 2018-05-17 20:27:06.000 137 21225.30 268.42 42981.57 47937.34 2018-05-17 20:27:07.000 137 21225.31 268.40 42981.63 47937.36 2018-05-17 20:27:08.000 137 21225.34 268.39 42981.63 47937.39 2018-05-17 20:27:09.000 137 21225.34 268.37 42981.66 47937.40 2018-05-17 20:27:10.000 137 21225.37 268.39 42981.67 47937.45 2018-05-17 20:27:11.000 137 21225.37 268.39 42981.72 47937.49 2018-05-17 20:27:12.000 137 21225.41 268.39 42981.74 47937.51 2018-05-17 20:27:13.000 137 21225.44 268.40 42981.73 47937.54 2018-05-17 20:27:14.000 137 21225.44 268.39 42981.77 47937.55 2018-05-17 20:27:15.000 137 21225.46 268.39 42981.77 47937.58 2018-05-17 20:27:16.000 137 21225.45 268.42 42981.79 47937.56 2018-05-17 20:27:17.000 137 21225.47 268.43 42981.78 47937.63 2018-05-17 20:27:18.000 137 21225.51 268.46 42981.79 47937.61 2018-05-17 20:27:19.000 137 21225.51 268.45 42981.82 47937.62 2018-05-17 20:27:20.000 137 21225.49 268.46 42981.82 47937.65 2018-05-17 20:27:21.000 137 21225.52 268.46 42981.83 47937.65 2018-05-17 20:27:22.000 137 21225.51 268.46 42981.85 47937.65 2018-05-17 20:27:23.000 137 21225.54 268.47 42981.84 47937.68 2018-05-17 20:27:24.000 137 21225.57 268.49 42981.80 47937.67 2018-05-17 20:27:25.000 137 21225.55 268.51 42981.86 47937.72 2018-05-17 20:27:26.000 137 21225.57 268.50 42981.87 47937.73 2018-05-17 20:27:27.000 137 21225.59 268.51 42981.86 47937.73 2018-05-17 20:27:28.000 137 21225.59 268.52 42981.86 47937.72 2018-05-17 20:27:29.000 137 21225.63 268.51 42981.84 47937.71 2018-05-17 20:27:30.000 137 21225.65 268.52 42981.83 47937.77 2018-05-17 20:27:31.000 137 21225.65 268.52 42981.81 47937.70 2018-05-17 20:27:32.000 137 21225.65 268.51 42981.80 47937.73 2018-05-17 20:27:33.000 137 21225.64 268.49 42981.81 47937.71 2018-05-17 20:27:34.000 137 21225.65 268.47 42981.83 47937.73 2018-05-17 20:27:35.000 137 21225.63 268.48 42981.81 47937.71 2018-05-17 20:27:36.000 137 21225.64 268.49 42981.80 47937.73 2018-05-17 20:27:37.000 137 21225.66 268.52 42981.79 47937.71 2018-05-17 20:27:38.000 137 21225.67 268.50 42981.79 47937.69 2018-05-17 20:27:39.000 137 21225.71 268.46 42981.80 47937.69 2018-05-17 20:27:40.000 137 21225.74 268.45 42981.84 47937.73 2018-05-17 20:27:41.000 137 21225.72 268.44 42981.84 47937.73 2018-05-17 20:27:42.000 137 21225.68 268.44 42981.83 47937.72 2018-05-17 20:27:43.000 137 21225.65 268.46 42981.83 47937.71 2018-05-17 20:27:44.000 137 21225.66 268.45 42981.82 47937.69 2018-05-17 20:27:45.000 137 21225.68 268.46 42981.81 47937.72 2018-05-17 20:27:46.000 137 21225.67 268.48 42981.79 47937.65 2018-05-17 20:27:47.000 137 21225.63 268.50 42981.78 47937.66 2018-05-17 20:27:48.000 137 21225.64 268.51 42981.76 47937.62 2018-05-17 20:27:49.000 137 21225.65 268.46 42981.77 47937.60 2018-05-17 20:27:50.000 137 21225.63 268.43 42981.72 47937.58 2018-05-17 20:27:51.000 137 21225.66 268.44 42981.69 47937.61 2018-05-17 20:27:52.000 137 21225.64 268.43 42981.72 47937.60 2018-05-17 20:27:53.000 137 21225.61 268.45 42981.75 47937.58 2018-05-17 20:27:54.000 137 21225.58 268.46 42981.73 47937.60 2018-05-17 20:27:55.000 137 21225.57 268.51 42981.68 47937.55 2018-05-17 20:27:56.000 137 21225.56 268.54 42981.65 47937.54 2018-05-17 20:27:57.000 137 21225.54 268.53 42981.63 47937.50 2018-05-17 20:27:58.000 137 21225.53 268.52 42981.58 47937.45 2018-05-17 20:27:59.000 137 21225.56 268.47 42981.57 47937.45 2018-05-17 20:28:00.000 137 21225.57 268.43 42981.58 47937.43 2018-05-17 20:28:01.000 137 21225.57 268.40 42981.59 47937.47 2018-05-17 20:28:02.000 137 21225.57 268.40 42981.61 47937.50 2018-05-17 20:28:03.000 137 21225.54 268.41 42981.60 47937.50 2018-05-17 20:28:04.000 137 21225.56 268.40 42981.58 47937.49 2018-05-17 20:28:05.000 137 21225.62 268.41 42981.59 47937.51 2018-05-17 20:28:06.000 137 21225.63 268.42 42981.56 47937.48 2018-05-17 20:28:07.000 137 21225.61 268.41 42981.55 47937.49 2018-05-17 20:28:08.000 137 21225.65 268.37 42981.56 47937.52 2018-05-17 20:28:09.000 137 21225.70 268.37 42981.59 47937.54 2018-05-17 20:28:10.000 137 21225.79 268.34 42981.62 47937.54 2018-05-17 20:28:11.000 137 21225.82 268.31 42981.63 47937.58 2018-05-17 20:28:12.000 137 21225.85 268.32 42981.65 47937.61 2018-05-17 20:28:13.000 137 21225.88 268.30 42981.67 47937.67 2018-05-17 20:28:14.000 137 21225.90 268.30 42981.69 47937.70 2018-05-17 20:28:15.000 137 21225.92 268.29 42981.71 47937.73 2018-05-17 20:28:16.000 137 21225.93 268.30 42981.75 47937.76 2018-05-17 20:28:17.000 137 21225.88 268.35 42981.73 47937.76 2018-05-17 20:28:18.000 137 21225.85 268.36 42981.72 47937.76 2018-05-17 20:28:19.000 137 21225.82 268.40 42981.71 47937.73 2018-05-17 20:28:20.000 137 21225.81 268.43 42981.70 47937.73 2018-05-17 20:28:21.000 137 21225.84 268.40 42981.72 47937.71 2018-05-17 20:28:22.000 137 21225.80 268.42 42981.67 47937.69 2018-05-17 20:28:23.000 137 21225.74 268.40 42981.71 47937.66 2018-05-17 20:28:24.000 137 21225.73 268.40 42981.69 47937.64 2018-05-17 20:28:25.000 137 21225.69 268.40 42981.65 47937.63 2018-05-17 20:28:26.000 137 21225.69 268.40 42981.64 47937.64 2018-05-17 20:28:27.000 137 21225.67 268.39 42981.64 47937.61 2018-05-17 20:28:28.000 137 21225.65 268.38 42981.66 47937.61 2018-05-17 20:28:29.000 137 21225.64 268.36 42981.64 47937.60 2018-05-17 20:28:30.000 137 21225.65 268.34 42981.64 47937.60 2018-05-17 20:28:31.000 137 21225.66 268.32 42981.64 47937.59 2018-05-17 20:28:32.000 137 21225.72 268.28 42981.66 47937.59 2018-05-17 20:28:33.000 137 21225.76 268.23 42981.69 47937.61 2018-05-17 20:28:34.000 137 21225.78 268.22 42981.68 47937.67 2018-05-17 20:28:35.000 137 21225.79 268.20 42981.74 47937.70 2018-05-17 20:28:36.000 137 21225.81 268.21 42981.75 47937.73 2018-05-17 20:28:37.000 137 21225.80 268.22 42981.77 47937.76 2018-05-17 20:28:38.000 137 21225.80 268.22 42981.76 47937.72 2018-05-17 20:28:39.000 137 21225.85 268.21 42981.77 47937.75 2018-05-17 20:28:40.000 137 21225.88 268.20 42981.81 47937.78 2018-05-17 20:28:41.000 137 21225.89 268.19 42981.78 47937.79 2018-05-17 20:28:42.000 137 21225.89 268.17 42981.79 47937.79 2018-05-17 20:28:43.000 137 21225.91 268.16 42981.80 47937.78 2018-05-17 20:28:44.000 137 21225.91 268.14 42981.79 47937.83 2018-05-17 20:28:45.000 137 21225.91 268.11 42981.79 47937.83 2018-05-17 20:28:46.000 137 21225.91 268.06 42981.78 47937.82 2018-05-17 20:28:47.000 137 21225.89 268.06 42981.77 47937.82 2018-05-17 20:28:48.000 137 21225.89 268.05 42981.75 47937.84 2018-05-17 20:28:49.000 137 21225.91 268.01 42981.77 47937.79 2018-05-17 20:28:50.000 137 21225.88 267.99 42981.76 47937.83 2018-05-17 20:28:51.000 137 21225.86 267.98 42981.74 47937.81 2018-05-17 20:28:52.000 137 21225.85 268.02 42981.74 47937.79 2018-05-17 20:28:53.000 137 21225.81 268.05 42981.77 47937.77 2018-05-17 20:28:54.000 137 21225.78 268.06 42981.73 47937.73 2018-05-17 20:28:55.000 137 21225.78 268.08 42981.68 47937.70 2018-05-17 20:28:56.000 137 21225.80 268.06 42981.67 47937.69 2018-05-17 20:28:57.000 137 21225.80 268.03 42981.68 47937.67 2018-05-17 20:28:58.000 137 21225.79 268.01 42981.72 47937.70 2018-05-17 20:28:59.000 137 21225.80 268.00 42981.73 47937.66 2018-05-17 20:29:00.000 137 21225.82 267.97 42981.73 47937.69 2018-05-17 20:29:01.000 137 21225.81 267.94 42981.75 47937.69 2018-05-17 20:29:02.000 137 21225.82 267.90 42981.77 47937.73 2018-05-17 20:29:03.000 137 21225.81 267.91 42981.76 47937.72 2018-05-17 20:29:04.000 137 21225.81 267.92 42981.75 47937.72 2018-05-17 20:29:05.000 137 21225.85 267.88 42981.76 47937.75 2018-05-17 20:29:06.000 137 21225.84 267.85 42981.78 47937.76 2018-05-17 20:29:07.000 137 21225.78 267.84 42981.78 47937.73 2018-05-17 20:29:08.000 137 21225.75 267.79 42981.76 47937.76 2018-05-17 20:29:09.000 137 21225.73 267.78 42981.79 47937.70 2018-05-17 20:29:10.000 137 21225.75 267.76 42981.80 47937.73 2018-05-17 20:29:11.000 137 21225.72 267.78 42981.78 47937.71 2018-05-17 20:29:12.000 137 21225.72 267.79 42981.78 47937.73 2018-05-17 20:29:13.000 137 21225.71 267.78 42981.78 47937.69 2018-05-17 20:29:14.000 137 21225.73 267.77 42981.76 47937.71 2018-05-17 20:29:15.000 137 21225.70 267.80 42981.77 47937.70 2018-05-17 20:29:16.000 137 21225.73 267.79 42981.74 47937.70 2018-05-17 20:29:17.000 137 21225.69 267.79 42981.74 47937.69 2018-05-17 20:29:18.000 137 21225.72 267.78 42981.75 47937.69 2018-05-17 20:29:19.000 137 21225.74 267.77 42981.73 47937.69 2018-05-17 20:29:20.000 137 21225.74 267.77 42981.73 47937.68 2018-05-17 20:29:21.000 137 21225.75 267.76 42981.71 47937.70 2018-05-17 20:29:22.000 137 21225.72 267.79 42981.70 47937.66 2018-05-17 20:29:23.000 137 21225.72 267.79 42981.74 47937.69 2018-05-17 20:29:24.000 137 21225.79 267.79 42981.70 47937.70 2018-05-17 20:29:25.000 137 21225.77 267.78 42981.69 47937.70 2018-05-17 20:29:26.000 137 21225.78 267.74 42981.69 47937.68 2018-05-17 20:29:27.000 137 21225.81 267.75 42981.72 47937.71 2018-05-17 20:29:28.000 137 21225.81 267.73 42981.74 47937.71 2018-05-17 20:29:29.000 137 21225.82 267.73 42981.77 47937.73 2018-05-17 20:29:30.000 137 21225.84 267.75 42981.76 47937.74 2018-05-17 20:29:31.000 137 21225.82 267.77 42981.76 47937.75 2018-05-17 20:29:32.000 137 21225.85 267.77 42981.74 47937.74 2018-05-17 20:29:33.000 137 21225.86 267.76 42981.77 47937.75 2018-05-17 20:29:34.000 137 21225.85 267.77 42981.75 47937.74 2018-05-17 20:29:35.000 137 21225.80 267.75 42981.69 47937.72 2018-05-17 20:29:36.000 137 21225.82 267.73 42981.69 47937.74 2018-05-17 20:29:37.000 137 21225.82 267.76 42981.69 47937.74 2018-05-17 20:29:38.000 137 21225.79 267.81 42981.70 47937.73 2018-05-17 20:29:39.000 137 21225.76 267.84 42981.72 47937.70 2018-05-17 20:29:40.000 137 21225.74 267.86 42981.69 47937.66 2018-05-17 20:29:41.000 137 21225.73 267.85 42981.67 47937.63 2018-05-17 20:29:42.000 137 21225.73 267.84 42981.67 47937.62 2018-05-17 20:29:43.000 137 21225.74 267.82 42981.65 47937.61 2018-05-17 20:29:44.000 137 21225.76 267.82 42981.68 47937.63 2018-05-17 20:29:45.000 137 21225.76 267.78 42981.72 47937.61 2018-05-17 20:29:46.000 137 21225.78 267.77 42981.71 47937.65 2018-05-17 20:29:47.000 137 21225.81 267.76 42981.75 47937.66 2018-05-17 20:29:48.000 137 21225.84 267.75 42981.76 47937.72 2018-05-17 20:29:49.000 137 21225.87 267.77 42981.77 47937.69 2018-05-17 20:29:50.000 137 21225.90 267.74 42981.77 47937.75 2018-05-17 20:29:51.000 137 21225.90 267.72 42981.78 47937.77 2018-05-17 20:29:52.000 137 21225.93 267.73 42981.79 47937.77 2018-05-17 20:29:53.000 137 21225.97 267.75 42981.79 47937.78 2018-05-17 20:29:54.000 137 21225.96 267.77 42981.77 47937.82 2018-05-17 20:29:55.000 137 21225.96 267.77 42981.76 47937.82 2018-05-17 20:29:56.000 137 21225.95 267.78 42981.76 47937.79 2018-05-17 20:29:57.000 137 21225.96 267.79 42981.75 47937.80 2018-05-17 20:29:58.000 137 21225.95 267.80 42981.73 47937.77 2018-05-17 20:29:59.000 137 21225.94 267.81 42981.73 47937.78 2018-05-17 20:30:00.000 137 21225.95 267.80 42981.74 47937.75 2018-05-17 20:30:01.000 137 21225.94 267.83 42981.70 47937.74 2018-05-17 20:30:02.000 137 21225.94 267.81 42981.71 47937.73 2018-05-17 20:30:03.000 137 21225.92 267.79 42981.68 47937.73 2018-05-17 20:30:04.000 137 21225.93 267.80 42981.66 47937.69 2018-05-17 20:30:05.000 137 21225.92 267.79 42981.64 47937.72 2018-05-17 20:30:06.000 137 21225.92 267.81 42981.66 47937.67 2018-05-17 20:30:07.000 137 21225.86 267.80 42981.65 47937.69 2018-05-17 20:30:08.000 137 21225.87 267.76 42981.64 47937.65 2018-05-17 20:30:09.000 137 21225.84 267.76 42981.63 47937.64 2018-05-17 20:30:10.000 137 21225.81 267.77 42981.65 47937.62 2018-05-17 20:30:11.000 137 21225.72 267.79 42981.61 47937.56 2018-05-17 20:30:12.000 137 21225.70 267.83 42981.59 47937.55 2018-05-17 20:30:13.000 137 21225.68 267.89 42981.52 47937.51 2018-05-17 20:30:14.000 137 21225.66 267.90 42981.51 47937.48 2018-05-17 20:30:15.000 137 21225.60 267.87 42981.49 47937.44 2018-05-17 20:30:16.000 137 21225.61 267.84 42981.51 47937.42 2018-05-17 20:30:17.000 137 21225.62 267.81 42981.49 47937.39 2018-05-17 20:30:18.000 137 21225.60 267.83 42981.51 47937.39 2018-05-17 20:30:19.000 137 21225.61 267.81 42981.51 47937.39 2018-05-17 20:30:20.000 137 21225.61 267.81 42981.53 47937.39 2018-05-17 20:30:21.000 137 21225.58 267.82 42981.51 47937.40 2018-05-17 20:30:22.000 137 21225.60 267.85 42981.49 47937.36 2018-05-17 20:30:23.000 137 21225.62 267.85 42981.48 47937.39 2018-05-17 20:30:24.000 137 21225.59 267.84 42981.47 47937.39 2018-05-17 20:30:25.000 137 21225.58 267.82 42981.46 47937.35 2018-05-17 20:30:26.000 137 21225.52 267.83 42981.41 47937.31 2018-05-17 20:30:27.000 137 21225.52 267.86 42981.37 47937.29 2018-05-17 20:30:28.000 137 21225.51 267.83 42981.38 47937.26 2018-05-17 20:30:29.000 137 21225.51 267.81 42981.37 47937.24 2018-05-17 20:30:30.000 137 21225.48 267.81 42981.38 47937.21 2018-05-17 20:30:31.000 137 21225.47 267.81 42981.35 47937.18 2018-05-17 20:30:32.000 137 21225.48 267.84 42981.28 47937.17 2018-05-17 20:30:33.000 137 21225.47 267.81 42981.29 47937.16 2018-05-17 20:30:34.000 137 21225.45 267.81 42981.31 47937.17 2018-05-17 20:30:35.000 137 21225.48 267.80 42981.31 47937.16 2018-05-17 20:30:36.000 137 21225.45 267.81 42981.31 47937.15 2018-05-17 20:30:37.000 137 21225.44 267.80 42981.33 47937.16 2018-05-17 20:30:38.000 137 21225.45 267.80 42981.33 47937.19 2018-05-17 20:30:39.000 137 21225.43 267.81 42981.30 47937.18 2018-05-17 20:30:40.000 137 21225.47 267.84 42981.29 47937.18 2018-05-17 20:30:41.000 137 21225.48 267.87 42981.32 47937.18 2018-05-17 20:30:42.000 137 21225.47 267.88 42981.32 47937.19 2018-05-17 20:30:43.000 137 21225.46 267.89 42981.32 47937.19 2018-05-17 20:30:44.000 137 21225.48 267.88 42981.29 47937.21 2018-05-17 20:30:45.000 137 21225.48 267.87 42981.29 47937.20 2018-05-17 20:30:46.000 137 21225.46 267.86 42981.32 47937.22 2018-05-17 20:30:47.000 137 21225.46 267.86 42981.38 47937.20 2018-05-17 20:30:48.000 137 21225.46 267.83 42981.37 47937.23 2018-05-17 20:30:49.000 137 21225.44 267.81 42981.35 47937.22 2018-05-17 20:30:50.000 137 21225.42 267.78 42981.34 47937.23 2018-05-17 20:30:51.000 137 21225.44 267.79 42981.36 47937.23 2018-05-17 20:30:52.000 137 21225.42 267.78 42981.37 47937.22 2018-05-17 20:30:53.000 137 21225.42 267.81 42981.35 47937.20 2018-05-17 20:30:54.000 137 21225.44 267.82 42981.33 47937.18 2018-05-17 20:30:55.000 137 21225.41 267.82 42981.33 47937.20 2018-05-17 20:30:56.000 137 21225.40 267.80 42981.35 47937.21 2018-05-17 20:30:57.000 137 21225.43 267.81 42981.36 47937.21 2018-05-17 20:30:58.000 137 21225.42 267.82 42981.35 47937.19 2018-05-17 20:30:59.000 137 21225.41 267.85 42981.36 47937.20 2018-05-17 20:31:00.000 137 21225.39 267.85 42981.33 47937.18 2018-05-17 20:31:01.000 137 21225.41 267.84 42981.30 47937.17 2018-05-17 20:31:02.000 137 21225.39 267.83 42981.33 47937.16 2018-05-17 20:31:03.000 137 21225.39 267.87 42981.32 47937.14 2018-05-17 20:31:04.000 137 21225.38 267.86 42981.30 47937.15 2018-05-17 20:31:05.000 137 21225.39 267.88 42981.25 47937.13 2018-05-17 20:31:06.000 137 21225.38 267.86 42981.24 47937.12 2018-05-17 20:31:07.000 137 21225.40 267.87 42981.21 47937.08 2018-05-17 20:31:08.000 137 21225.43 267.91 42981.21 47937.09 2018-05-17 20:31:09.000 137 21225.41 267.95 42981.21 47937.10 2018-05-17 20:31:10.000 137 21225.36 267.97 42981.19 47937.05 2018-05-17 20:31:11.000 137 21225.33 267.96 42981.15 47937.01 2018-05-17 20:31:12.000 137 21225.31 267.94 42981.15 47936.99 2018-05-17 20:31:13.000 137 21225.28 267.92 42981.16 47936.93 2018-05-17 20:31:14.000 137 21225.25 267.94 42981.11 47936.91 2018-05-17 20:31:15.000 137 21225.22 267.87 42981.09 47936.91 2018-05-17 20:31:16.000 137 21225.18 267.79 42981.06 47936.84 2018-05-17 20:31:17.000 137 21225.21 267.72 42981.09 47936.85 2018-05-17 20:31:18.000 137 21225.22 267.69 42981.11 47936.88 2018-05-17 20:31:19.000 137 21225.19 267.68 42981.11 47936.87 2018-05-17 20:31:20.000 137 21225.25 267.65 42981.12 47936.90 2018-05-17 20:31:21.000 137 21225.26 267.65 42981.16 47936.93 2018-05-17 20:31:22.000 137 21225.28 267.61 42981.16 47936.93 2018-05-17 20:31:23.000 137 21225.30 267.60 42981.20 47936.95 2018-05-17 20:31:24.000 137 21225.28 267.67 42981.17 47936.97 2018-05-17 20:31:25.000 137 21225.26 267.70 42981.11 47936.97 2018-05-17 20:31:26.000 137 21225.27 267.74 42981.11 47936.94 2018-05-17 20:31:27.000 137 21225.28 267.71 42981.11 47936.91 2018-05-17 20:31:28.000 137 21225.29 267.66 42981.10 47936.90 2018-05-17 20:31:29.000 137 21225.30 267.66 42981.12 47936.89 2018-05-17 20:31:30.000 137 21225.31 267.64 42981.12 47936.91 2018-05-17 20:31:31.000 137 21225.30 267.64 42981.11 47936.93 2018-05-17 20:31:32.000 137 21225.30 267.64 42981.12 47936.91 2018-05-17 20:31:33.000 137 21225.33 267.62 42981.13 47936.94 2018-05-17 20:31:34.000 137 21225.29 267.63 42981.15 47936.94 2018-05-17 20:31:35.000 137 21225.29 267.65 42981.16 47936.96 2018-05-17 20:31:36.000 137 21225.30 267.68 42981.15 47936.92 2018-05-17 20:31:37.000 137 21225.29 267.73 42981.11 47936.92 2018-05-17 20:31:38.000 137 21225.27 267.77 42981.08 47936.90 2018-05-17 20:31:39.000 137 21225.26 267.78 42981.07 47936.87 2018-05-17 20:31:40.000 137 21225.28 267.79 42981.05 47936.85 2018-05-17 20:31:41.000 137 21225.26 267.80 42981.03 47936.83 2018-05-17 20:31:42.000 137 21225.28 267.75 42981.05 47936.83 2018-05-17 20:31:43.000 137 21225.35 267.68 42981.07 47936.84 2018-05-17 20:31:44.000 137 21225.38 267.64 42981.10 47936.87 2018-05-17 20:31:45.000 137 21225.42 267.61 42981.17 47936.93 2018-05-17 20:31:46.000 137 21225.45 267.62 42981.19 47936.99 2018-05-17 20:31:47.000 137 21225.44 267.63 42981.21 47937.02 2018-05-17 20:31:48.000 137 21225.45 267.62 42981.23 47937.06 2018-05-17 20:31:49.000 137 21225.44 267.64 42981.25 47937.11 2018-05-17 20:31:50.000 137 21225.44 267.66 42981.26 47937.12 2018-05-17 20:31:51.000 137 21225.41 267.71 42981.28 47937.11 2018-05-17 20:31:52.000 137 21225.42 267.74 42981.28 47937.11 2018-05-17 20:31:53.000 137 21225.37 267.77 42981.25 47937.10 2018-05-17 20:31:54.000 137 21225.37 267.79 42981.25 47937.08 2018-05-17 20:31:55.000 137 21225.37 267.79 42981.23 47937.06 2018-05-17 20:31:56.000 137 21225.38 267.81 42981.21 47937.05 2018-05-17 20:31:57.000 137 21225.40 267.79 42981.17 47937.00 2018-05-17 20:31:58.000 137 21225.41 267.73 42981.17 47937.02 2018-05-17 20:31:59.000 137 21225.47 267.65 42981.18 47937.06 2018-05-17 20:32:00.000 137 21225.48 267.64 42981.22 47937.07 2018-05-17 20:32:01.000 137 21225.48 267.65 42981.26 47937.13 2018-05-17 20:32:02.000 137 21225.48 267.66 42981.27 47937.12 2018-05-17 20:32:03.000 137 21225.43 267.69 42981.29 47937.15 2018-05-17 20:32:04.000 137 21225.40 267.70 42981.29 47937.13 2018-05-17 20:32:05.000 137 21225.40 267.73 42981.29 47937.13 2018-05-17 20:32:06.000 137 21225.38 267.75 42981.27 47937.11 2018-05-17 20:32:07.000 137 21225.36 267.75 42981.25 47937.10 2018-05-17 20:32:08.000 137 21225.36 267.73 42981.25 47937.08 2018-05-17 20:32:09.000 137 21225.34 267.74 42981.25 47937.07 2018-05-17 20:32:10.000 137 21225.34 267.73 42981.23 47937.06 2018-05-17 20:32:11.000 137 21225.32 267.74 42981.25 47937.04 2018-05-17 20:32:12.000 137 21225.31 267.75 42981.24 47937.04 2018-05-17 20:32:13.000 137 21225.32 267.76 42981.25 47937.05 2018-05-17 20:32:14.000 137 21225.28 267.75 42981.23 47937.03 2018-05-17 20:32:15.000 137 21225.26 267.76 42981.23 47937.02 2018-05-17 20:32:16.000 137 21225.24 267.77 42981.22 47937.01 2018-05-17 20:32:17.000 137 21225.23 267.78 42981.21 47937.00 2018-05-17 20:32:18.000 137 21225.23 267.75 42981.20 47936.98 2018-05-17 20:32:19.000 137 21225.21 267.75 42981.17 47937.00 2018-05-17 20:32:20.000 137 21225.23 267.75 42981.18 47936.96 2018-05-17 20:32:21.000 137 21225.23 267.73 42981.21 47936.96 2018-05-17 20:32:22.000 137 21225.24 267.70 42981.20 47936.96 2018-05-17 20:32:23.000 137 21225.23 267.70 42981.19 47936.97 2018-05-17 20:32:24.000 137 21225.22 267.69 42981.20 47936.99 2018-05-17 20:32:25.000 137 21225.21 267.64 42981.23 47936.97 2018-05-17 20:32:26.000 137 21225.24 267.59 42981.25 47937.00 2018-05-17 20:32:27.000 137 21225.23 267.58 42981.27 47937.01 2018-05-17 20:32:28.000 137 21225.23 267.58 42981.28 47937.04 2018-05-17 20:32:29.000 137 21225.25 267.55 42981.29 47937.02 2018-05-17 20:32:30.000 137 21225.30 267.52 42981.27 47937.06 2018-05-17 20:32:31.000 137 21225.31 267.46 42981.30 47937.08 2018-05-17 20:32:32.000 137 21225.31 267.45 42981.30 47937.06 2018-05-17 20:32:33.000 137 21225.31 267.44 42981.31 47937.12 2018-05-17 20:32:34.000 137 21225.31 267.45 42981.33 47937.09 2018-05-17 20:32:35.000 137 21225.29 267.43 42981.34 47937.12 2018-05-17 20:32:36.000 137 21225.31 267.41 42981.36 47937.13 2018-05-17 20:32:37.000 137 21225.32 267.41 42981.38 47937.14 2018-05-17 20:32:38.000 137 21225.28 267.40 42981.37 47937.14 2018-05-17 20:32:39.000 137 21225.30 267.39 42981.35 47937.14 2018-05-17 20:32:40.000 137 21225.28 267.41 42981.39 47937.13 2018-05-17 20:32:41.000 137 21225.23 267.42 42981.41 47937.15 2018-05-17 20:32:42.000 137 21225.20 267.41 42981.42 47937.12 2018-05-17 20:32:43.000 137 21225.20 267.40 42981.43 47937.14 2018-05-17 20:32:44.000 137 21225.17 267.41 42981.41 47937.12 2018-05-17 20:32:45.000 137 21225.15 267.40 42981.40 47937.09 2018-05-17 20:32:46.000 137 21225.09 267.43 42981.39 47937.08 2018-05-17 20:32:47.000 137 21225.05 267.44 42981.35 47937.08 2018-05-17 20:32:48.000 137 21225.08 267.42 42981.40 47937.05 2018-05-17 20:32:49.000 137 21225.06 267.43 42981.39 47937.05 2018-05-17 20:32:50.000 137 21225.06 267.44 42981.33 47937.04 2018-05-17 20:32:51.000 137 21225.06 267.43 42981.33 47937.00 2018-05-17 20:32:52.000 137 21225.04 267.42 42981.35 47937.00 2018-05-17 20:32:53.000 137 21225.05 267.42 42981.29 47936.98 2018-05-17 20:32:54.000 137 21225.02 267.41 42981.29 47936.98 2018-05-17 20:32:55.000 137 21225.00 267.43 42981.30 47936.97 2018-05-17 20:32:56.000 137 21224.94 267.41 42981.28 47936.96 2018-05-17 20:32:57.000 137 21224.93 267.42 42981.26 47936.92 2018-05-17 20:32:58.000 137 21224.94 267.42 42981.23 47936.90 2018-05-17 20:32:59.000 137 21224.94 267.40 42981.24 47936.89 2018-05-17 20:33:00.000 137 21224.93 267.39 42981.23 47936.88 2018-05-17 20:33:01.000 137 21224.93 267.39 42981.21 47936.87 2018-05-17 20:33:02.000 137 21224.92 267.36 42981.21 47936.85 2018-05-17 20:33:03.000 137 21224.91 267.35 42981.23 47936.84 2018-05-17 20:33:04.000 137 21224.90 267.35 42981.22 47936.83 2018-05-17 20:33:05.000 137 21224.90 267.31 42981.20 47936.83 2018-05-17 20:33:06.000 137 21224.93 267.30 42981.20 47936.82 2018-05-17 20:33:07.000 137 21224.93 267.30 42981.22 47936.83 2018-05-17 20:33:08.000 137 21224.91 267.32 42981.20 47936.80 2018-05-17 20:33:09.000 137 21224.88 267.31 42981.17 47936.81 2018-05-17 20:33:10.000 137 21224.88 267.28 42981.20 47936.81 2018-05-17 20:33:11.000 137 21224.87 267.27 42981.17 47936.79 2018-05-17 20:33:12.000 137 21224.85 267.25 42981.22 47936.80 2018-05-17 20:33:13.000 137 21224.82 267.23 42981.21 47936.80 2018-05-17 20:33:14.000 137 21224.81 267.25 42981.24 47936.79 2018-05-17 20:33:15.000 137 21224.82 267.22 42981.25 47936.82 2018-05-17 20:33:16.000 137 21224.77 267.20 42981.26 47936.82 2018-05-17 20:33:17.000 137 21224.76 267.20 42981.27 47936.81 2018-05-17 20:33:18.000 137 21224.74 267.18 42981.24 47936.80 2018-05-17 20:33:19.000 137 21224.71 267.18 42981.22 47936.80 2018-05-17 20:33:20.000 137 21224.72 267.17 42981.27 47936.80 2018-05-17 20:33:21.000 137 21224.71 267.13 42981.29 47936.79 2018-05-17 20:33:22.000 137 21224.71 267.09 42981.31 47936.82 2018-05-17 20:33:23.000 137 21224.69 267.04 42981.33 47936.83 2018-05-17 20:33:24.000 137 21224.69 266.99 42981.36 47936.86 2018-05-17 20:33:25.000 137 21224.72 266.98 42981.39 47936.87 2018-05-17 20:33:26.000 137 21224.76 266.92 42981.41 47936.91 2018-05-17 20:33:27.000 137 21224.74 266.89 42981.49 47936.94 2018-05-17 20:33:28.000 137 21224.75 266.86 42981.54 47936.99 2018-05-17 20:33:29.000 137 21224.74 266.83 42981.53 47937.00 2018-05-17 20:33:30.000 137 21224.74 266.79 42981.56 47937.05 2018-05-17 20:33:31.000 137 21224.80 266.78 42981.61 47937.09 2018-05-17 20:33:32.000 137 21224.79 266.78 42981.63 47937.12 2018-05-17 20:33:33.000 137 21224.78 266.75 42981.61 47937.13 2018-05-17 20:33:34.000 137 21224.79 266.71 42981.69 47937.18 2018-05-17 20:33:35.000 137 21224.80 266.70 42981.71 47937.21 2018-05-17 20:33:36.000 137 21224.79 266.68 42981.75 47937.24 2018-05-17 20:33:37.000 137 21224.78 266.68 42981.76 47937.25 2018-05-17 20:33:38.000 137 21224.79 266.66 42981.77 47937.28 2018-05-17 20:33:39.000 137 21224.76 266.68 42981.80 47937.31 2018-05-17 20:33:40.000 137 21224.76 266.69 42981.83 47937.28 2018-05-17 20:33:41.000 137 21224.74 266.72 42981.82 47937.25 2018-05-17 20:33:42.000 137 21224.73 266.74 42981.80 47937.30 2018-05-17 20:33:43.000 137 21224.72 266.74 42981.80 47937.29 2018-05-17 20:33:44.000 137 21224.71 266.75 42981.80 47937.27 2018-05-17 20:33:45.000 137 21224.70 266.73 42981.81 47937.29 2018-05-17 20:33:46.000 137 21224.68 266.71 42981.80 47937.26 2018-05-17 20:33:47.000 137 21224.63 266.68 42981.80 47937.27 2018-05-17 20:33:48.000 137 21224.58 266.65 42981.79 47937.23 2018-05-17 20:33:49.000 137 21224.56 266.64 42981.79 47937.20 2018-05-17 20:33:50.000 137 21224.57 266.63 42981.78 47937.19 2018-05-17 20:33:51.000 137 21224.51 266.62 42981.75 47937.16 2018-05-17 20:33:52.000 137 21224.49 266.59 42981.73 47937.15 2018-05-17 20:33:53.000 137 21224.49 266.58 42981.75 47937.11 2018-05-17 20:33:54.000 137 21224.48 266.55 42981.74 47937.11 2018-05-17 20:33:55.000 137 21224.47 266.53 42981.76 47937.11 2018-05-17 20:33:56.000 137 21224.47 266.51 42981.76 47937.07 2018-05-17 20:33:57.000 137 21224.48 266.54 42981.72 47937.05 2018-05-17 20:33:58.000 137 21224.47 266.55 42981.73 47937.07 2018-05-17 20:33:59.000 137 21224.41 266.55 42981.74 47937.07 2018-05-17 20:34:00.000 137 21224.42 266.54 42981.73 47937.06 2018-05-17 20:34:01.000 137 21224.39 266.55 42981.73 47937.06 2018-05-17 20:34:02.000 137 21224.37 266.56 42981.71 47937.03 2018-05-17 20:34:03.000 137 21224.36 266.54 42981.69 47937.01 2018-05-17 20:34:04.000 137 21224.33 266.54 42981.68 47936.99 2018-05-17 20:34:05.000 137 21224.31 266.53 42981.67 47936.98 2018-05-17 20:34:06.000 137 21224.25 266.59 42981.63 47936.94 2018-05-17 20:34:07.000 137 21224.17 266.62 42981.57 47936.88 2018-05-17 20:34:08.000 137 21224.15 266.67 42981.51 47936.84 2018-05-17 20:34:09.000 137 21224.08 266.73 42981.45 47936.74 2018-05-17 20:34:10.000 137 21224.11 266.73 42981.38 47936.65 2018-05-17 20:34:11.000 137 21224.09 266.75 42981.32 47936.61 2018-05-17 20:34:12.000 137 21224.07 266.75 42981.30 47936.54 2018-05-17 20:34:13.000 137 21224.04 266.75 42981.28 47936.50 2018-05-17 20:34:14.000 137 21223.99 266.75 42981.26 47936.48 2018-05-17 20:34:15.000 137 21223.97 266.71 42981.25 47936.44 2018-05-17 20:34:16.000 137 21223.97 266.70 42981.25 47936.43 2018-05-17 20:34:17.000 137 21223.94 266.67 42981.22 47936.41 2018-05-17 20:34:18.000 137 21223.94 266.67 42981.23 47936.41 2018-05-17 20:34:19.000 137 21223.95 266.64 42981.26 47936.41 2018-05-17 20:34:20.000 137 21223.93 266.67 42981.25 47936.43 2018-05-17 20:34:21.000 137 21223.93 266.67 42981.21 47936.40 2018-05-17 20:34:22.000 137 21223.92 266.68 42981.19 47936.39 2018-05-17 20:34:23.000 137 21223.94 266.65 42981.20 47936.37 2018-05-17 20:34:24.000 137 21223.92 266.60 42981.21 47936.38 2018-05-17 20:34:25.000 137 21223.93 266.53 42981.26 47936.40 2018-05-17 20:34:26.000 137 21223.91 266.45 42981.32 47936.44 2018-05-17 20:34:27.000 137 21223.92 266.39 42981.39 47936.46 2018-05-17 20:34:28.000 137 21223.90 266.39 42981.41 47936.52 2018-05-17 20:34:29.000 137 21223.88 266.38 42981.45 47936.55 2018-05-17 20:34:30.000 137 21223.87 266.40 42981.45 47936.57 2018-05-17 20:34:31.000 137 21223.88 266.40 42981.50 47936.59 2018-05-17 20:34:32.000 137 21223.84 266.44 42981.49 47936.58 2018-05-17 20:34:33.000 137 21223.80 266.49 42981.46 47936.61 2018-05-17 20:34:34.000 137 21223.81 266.55 42981.44 47936.58 2018-05-17 20:34:35.000 137 21223.81 266.55 42981.45 47936.60 2018-05-17 20:34:36.000 137 21223.77 266.54 42981.49 47936.56 2018-05-17 20:34:37.000 137 21223.74 266.56 42981.50 47936.57 2018-05-17 20:34:38.000 137 21223.73 266.56 42981.50 47936.58 2018-05-17 20:34:39.000 137 21223.72 266.60 42981.54 47936.58 2018-05-17 20:34:40.000 137 21223.70 266.61 42981.53 47936.59 2018-05-17 20:34:41.000 137 21223.71 266.63 42981.49 47936.56 2018-05-17 20:34:42.000 137 21223.70 266.68 42981.48 47936.56 2018-05-17 20:34:43.000 137 21223.69 266.76 42981.44 47936.54 2018-05-17 20:34:44.000 137 21223.70 266.81 42981.44 47936.52 2018-05-17 20:34:45.000 137 21223.69 266.85 42981.42 47936.49 2018-05-17 20:34:46.000 137 21223.65 266.80 42981.35 47936.42 2018-05-17 20:34:47.000 137 21223.63 266.79 42981.34 47936.40 2018-05-17 20:34:48.000 137 21223.63 266.79 42981.33 47936.37 2018-05-17 20:34:49.000 137 21223.57 266.78 42981.31 47936.35 2018-05-17 20:34:50.000 137 21223.54 266.79 42981.29 47936.28 2018-05-17 20:34:51.000 137 21223.56 266.77 42981.23 47936.29 2018-05-17 20:34:52.000 137 21223.49 266.80 42981.20 47936.25 2018-05-17 20:34:53.000 137 21223.45 266.80 42981.22 47936.23 2018-05-17 20:34:54.000 137 21223.45 266.81 42981.23 47936.19 2018-05-17 20:34:55.000 137 21223.45 266.83 42981.22 47936.15 2018-05-17 20:34:56.000 137 21223.44 266.86 42981.18 47936.13 2018-05-17 20:34:57.000 137 21223.42 266.83 42981.18 47936.14 2018-05-17 20:34:58.000 137 21223.42 266.77 42981.18 47936.11 2018-05-17 20:34:59.000 137 21223.43 266.78 42981.13 47936.11 2018-05-17 20:35:00.000 137 21223.41 266.75 42981.15 47936.12 2018-05-17 20:35:01.000 137 21223.39 266.76 42981.15 47936.09 2018-05-17 20:35:02.000 137 21223.39 266.78 42981.19 47936.11 2018-05-17 20:35:03.000 137 21223.37 266.78 42981.19 47936.11 2018-05-17 20:35:04.000 137 21223.37 266.79 42981.18 47936.12 2018-05-17 20:35:05.000 137 21223.37 266.78 42981.21 47936.09 2018-05-17 20:35:06.000 137 21223.40 266.76 42981.18 47936.10 2018-05-17 20:35:07.000 137 21223.37 266.78 42981.16 47936.09 2018-05-17 20:35:08.000 137 21223.37 266.79 42981.14 47936.07 2018-05-17 20:35:09.000 137 21223.36 266.77 42981.15 47936.09 2018-05-17 20:35:10.000 137 21223.38 266.80 42981.15 47936.09 2018-05-17 20:35:11.000 137 21223.40 266.80 42981.12 47936.07 2018-05-17 20:35:12.000 137 21223.40 266.81 42981.11 47936.07 2018-05-17 20:35:13.000 137 21223.42 266.77 42981.11 47936.06 2018-05-17 20:35:14.000 137 21223.50 266.70 42981.13 47936.10 2018-05-17 20:35:15.000 137 21223.55 266.66 42981.21 47936.13 2018-05-17 20:35:16.000 137 21223.56 266.61 42981.27 47936.23 2018-05-17 20:35:17.000 137 21223.56 266.61 42981.33 47936.27 2018-05-17 20:35:18.000 137 21223.55 266.63 42981.38 47936.34 2018-05-17 20:35:19.000 137 21223.52 266.66 42981.39 47936.37 2018-05-17 20:35:20.000 137 21223.48 266.73 42981.41 47936.37 2018-05-17 20:35:21.000 137 21223.45 266.80 42981.40 47936.36 2018-05-17 20:35:22.000 137 21223.42 266.81 42981.38 47936.33 2018-05-17 20:35:23.000 137 21223.40 266.84 42981.36 47936.30 2018-05-17 20:35:24.000 137 21223.36 266.88 42981.32 47936.28 2018-05-17 20:35:25.000 137 21223.34 266.90 42981.31 47936.25 2018-05-17 20:35:26.000 137 21223.31 266.91 42981.30 47936.22 2018-05-17 20:35:27.000 137 21223.29 266.91 42981.27 47936.17 2018-05-17 20:35:28.000 137 21223.30 266.86 42981.31 47936.16 2018-05-17 20:35:29.000 137 21223.31 266.81 42981.32 47936.15 2018-05-17 20:35:30.000 137 21223.38 266.73 42981.33 47936.21 2018-05-17 20:35:31.000 137 21223.41 266.67 42981.39 47936.28 2018-05-17 20:35:32.000 137 21223.40 266.65 42981.42 47936.33 2018-05-17 20:35:33.000 137 21223.41 266.64 42981.47 47936.38 2018-05-17 20:35:34.000 137 21223.42 266.62 42981.53 47936.41 2018-05-17 20:35:35.000 137 21223.42 266.62 42981.51 47936.43 2018-05-17 20:35:36.000 137 21223.40 266.63 42981.52 47936.46 2018-05-17 20:35:37.000 137 21223.40 266.63 42981.53 47936.45 2018-05-17 20:35:38.000 137 21223.37 266.66 42981.54 47936.44 2018-05-17 20:35:39.000 137 21223.37 266.67 42981.50 47936.43 2018-05-17 20:35:40.000 137 21223.36 266.65 42981.52 47936.47 2018-05-17 20:35:41.000 137 21223.37 266.66 42981.53 47936.44 2018-05-17 20:35:42.000 137 21223.37 266.69 42981.50 47936.44 2018-05-17 20:35:43.000 137 21223.37 266.69 42981.47 47936.42 2018-05-17 20:35:44.000 137 21223.34 266.68 42981.46 47936.43 2018-05-17 20:35:45.000 137 21223.33 266.68 42981.51 47936.39 2018-05-17 20:35:46.000 137 21223.32 266.67 42981.51 47936.39 2018-05-17 20:35:47.000 137 21223.34 266.66 42981.53 47936.38 2018-05-17 20:35:48.000 137 21223.36 266.66 42981.54 47936.40 2018-05-17 20:35:49.000 137 21223.35 266.74 42981.52 47936.38 2018-05-17 20:35:50.000 137 21223.28 266.84 42981.51 47936.34 2018-05-17 20:35:51.000 137 21223.22 266.94 42981.44 47936.29 2018-05-17 20:35:52.000 137 21223.20 266.99 42981.38 47936.22 2018-05-17 20:35:53.000 137 21223.20 267.01 42981.30 47936.17 2018-05-17 20:35:54.000 137 21223.18 267.00 42981.28 47936.12 2018-05-17 20:35:55.000 137 21223.15 266.99 42981.25 47936.06 2018-05-17 20:35:56.000 137 21223.17 267.01 42981.25 47936.08 2018-05-17 20:35:57.000 137 21223.15 267.03 42981.24 47936.05 2018-05-17 20:35:58.000 137 21223.13 267.08 42981.18 47936.03 2018-05-17 20:35:59.000 137 21223.11 267.21 42981.15 47936.00 2018-05-17 20:36:00.000 137 21223.06 267.31 42981.06 47935.93 2018-05-17 20:36:01.000 137 21223.06 267.33 42980.96 47935.85 2018-05-17 20:36:02.000 137 21223.05 267.35 42980.88 47935.77 2018-05-17 20:36:03.000 137 21223.06 267.40 42980.84 47935.72 2018-05-17 20:36:04.000 137 21223.06 267.40 42980.80 47935.69 2018-05-17 20:36:05.000 137 21223.10 267.38 42980.76 47935.70 2018-05-17 20:36:06.000 137 21223.13 267.40 42980.76 47935.65 2018-05-17 20:36:07.000 137 21223.16 267.41 42980.76 47935.64 2018-05-17 20:36:08.000 137 21223.13 267.40 42980.74 47935.65 2018-05-17 20:36:09.000 137 21223.17 267.37 42980.74 47935.62 2018-05-17 20:36:10.000 137 21223.17 267.35 42980.73 47935.65 2018-05-17 20:36:11.000 137 21223.22 267.34 42980.73 47935.65 2018-05-17 20:36:12.000 137 21223.21 267.33 42980.75 47935.66 2018-05-17 20:36:13.000 137 21223.23 267.32 42980.75 47935.69 2018-05-17 20:36:14.000 137 21223.23 267.33 42980.77 47935.68 2018-05-17 20:36:15.000 137 21223.25 267.32 42980.79 47935.69 2018-05-17 20:36:16.000 137 21223.24 267.31 42980.80 47935.70 2018-05-17 20:36:17.000 137 21223.22 267.32 42980.79 47935.70 2018-05-17 20:36:18.000 137 21223.26 267.31 42980.78 47935.70 2018-05-17 20:36:19.000 137 21223.22 267.33 42980.80 47935.69 2018-05-17 20:36:20.000 137 21223.23 267.31 42980.78 47935.73 2018-05-17 20:36:21.000 137 21223.26 267.30 42980.83 47935.72 2018-05-17 20:36:22.000 137 21223.24 267.26 42980.81 47935.72 2018-05-17 20:36:23.000 137 21223.21 267.23 42980.79 47935.73 2018-05-17 20:36:24.000 137 21223.28 267.19 42980.84 47935.75 2018-05-17 20:36:25.000 137 21223.27 267.18 42980.86 47935.78 2018-05-17 20:36:26.000 137 21223.23 267.21 42980.92 47935.79 2018-05-17 20:36:27.000 137 21223.24 267.19 42980.94 47935.82 2018-05-17 20:36:28.000 137 21223.27 267.16 42980.93 47935.87 2018-05-17 20:36:29.000 137 21223.26 267.13 42980.97 47935.86 2018-05-17 20:36:30.000 137 21223.26 267.11 42981.00 47935.88 2018-05-17 20:36:31.000 137 21223.27 267.09 42981.03 47935.90 2018-05-17 20:36:32.000 137 21223.23 267.06 42981.06 47935.95 2018-05-17 20:36:33.000 137 21223.19 267.03 42981.12 47935.95 2018-05-17 20:36:34.000 137 21223.19 267.03 42981.16 47935.97 2018-05-17 20:36:35.000 137 21223.19 267.04 42981.15 47936.00 2018-05-17 20:36:36.000 137 21223.18 267.02 42981.18 47936.00 2018-05-17 20:36:37.000 137 21223.15 267.06 42981.18 47936.07 2018-05-17 20:36:38.000 137 21223.14 267.15 42981.16 47936.00 2018-05-17 20:36:39.000 137 21223.17 267.22 42981.14 47936.01 2018-05-17 20:36:40.000 137 21223.10 267.27 42981.08 47935.95 2018-05-17 20:36:41.000 137 21223.10 267.23 42981.06 47935.92 2018-05-17 20:36:42.000 137 21223.13 267.18 42981.03 47935.88 2018-05-17 20:36:43.000 137 21223.13 267.14 42981.05 47935.92 2018-05-17 20:36:44.000 137 21223.13 267.15 42981.07 47935.91 2018-05-17 20:36:45.000 137 21223.10 267.21 42981.04 47935.92 2018-05-17 20:36:46.000 137 21223.08 267.24 42981.04 47935.91 2018-05-17 20:36:47.000 137 21223.09 267.20 42981.02 47935.91 2018-05-17 20:36:48.000 137 21223.14 267.18 42981.03 47935.90 2018-05-17 20:36:49.000 137 21223.18 267.19 42981.05 47935.90 2018-05-17 20:36:50.000 137 21223.18 267.22 42981.04 47935.93 2018-05-17 20:36:51.000 137 21223.17 267.20 42981.03 47935.90 2018-05-17 20:36:52.000 137 21223.15 267.19 42981.04 47935.90 2018-05-17 20:36:53.000 137 21223.16 267.20 42981.04 47935.91 2018-05-17 20:36:54.000 137 21223.17 267.19 42981.00 47935.91 2018-05-17 20:36:55.000 137 21223.14 267.16 42981.01 47935.90 2018-05-17 20:36:56.000 137 21223.15 267.14 42981.01 47935.90 2018-05-17 20:36:57.000 137 21223.14 267.16 42981.02 47935.91 2018-05-17 20:36:58.000 137 21223.15 267.13 42981.07 47935.91 2018-05-17 20:36:59.000 137 21223.15 267.12 42981.05 47935.90 2018-05-17 20:37:00.000 137 21223.17 267.12 42981.06 47935.90 2018-05-17 20:37:01.000 137 21223.21 267.10 42981.03 47935.93 2018-05-17 20:37:02.000 137 21223.21 267.10 42981.07 47935.95 2018-05-17 20:37:03.000 137 21223.19 267.09 42981.07 47935.94 2018-05-17 20:37:04.000 137 21223.19 267.07 42981.04 47935.91 2018-05-17 20:37:05.000 137 21223.21 267.08 42981.05 47935.93 2018-05-17 20:37:06.000 137 21223.21 267.06 42981.04 47935.93 2018-05-17 20:37:07.000 137 21223.25 267.03 42981.04 47935.94 2018-05-17 20:37:08.000 137 21223.26 267.01 42981.07 47935.94 2018-05-17 20:37:09.000 137 21223.27 266.97 42981.05 47935.95 2018-05-17 20:37:10.000 137 21223.30 266.93 42981.06 47935.97 2018-05-17 20:37:11.000 137 21223.29 266.92 42981.10 47935.98 2018-05-17 20:37:12.000 137 21223.28 266.94 42981.11 47936.00 2018-05-17 20:37:13.000 137 21223.32 266.90 42981.10 47935.99 2018-05-17 20:37:14.000 137 21223.32 266.92 42981.11 47935.99 2018-05-17 20:37:15.000 137 21223.30 266.92 42981.10 47935.98 2018-05-17 20:37:16.000 137 21223.30 266.88 42981.12 47936.01 2018-05-17 20:37:17.000 137 21223.31 266.87 42981.14 47936.02 2018-05-17 20:37:18.000 137 21223.31 266.83 42981.13 47936.06 2018-05-17 20:37:19.000 137 21223.33 266.85 42981.14 47936.03 2018-05-17 20:37:20.000 137 21223.32 266.84 42981.19 47936.10 2018-05-17 20:37:21.000 137 21223.35 266.83 42981.17 47936.07 2018-05-17 20:37:22.000 137 21223.35 266.84 42981.14 47936.10 2018-05-17 20:37:23.000 137 21223.36 266.81 42981.16 47936.08 2018-05-17 20:37:24.000 137 21223.37 266.82 42981.18 47936.10 2018-05-17 20:37:25.000 137 21223.40 266.79 42981.20 47936.10 2018-05-17 20:37:26.000 137 21223.37 266.76 42981.21 47936.13 2018-05-17 20:37:27.000 137 21223.40 266.74 42981.22 47936.15 2018-05-17 20:37:28.000 137 21223.42 266.72 42981.25 47936.16 2018-05-17 20:37:29.000 137 21223.40 266.75 42981.23 47936.16 2018-05-17 20:37:30.000 137 21223.40 266.76 42981.26 47936.19 2018-05-17 20:37:31.000 137 21223.41 266.77 42981.23 47936.20 2018-05-17 20:37:32.000 137 21223.42 266.73 42981.26 47936.18 2018-05-17 20:37:33.000 137 21223.42 266.70 42981.27 47936.22 2018-05-17 20:37:34.000 137 21223.42 266.73 42981.29 47936.22 2018-05-17 20:37:35.000 137 21223.43 266.76 42981.28 47936.22 2018-05-17 20:37:36.000 137 21223.47 266.73 42981.28 47936.22 2018-05-17 20:37:37.000 137 21223.47 266.73 42981.28 47936.22 2018-05-17 20:37:38.000 137 21223.44 266.72 42981.27 47936.26 2018-05-17 20:37:39.000 137 21223.46 266.72 42981.31 47936.24 2018-05-17 20:37:40.000 137 21223.47 266.73 42981.28 47936.25 2018-05-17 20:37:41.000 137 21223.47 266.75 42981.27 47936.23 2018-05-17 20:37:42.000 137 21223.47 266.76 42981.26 47936.24 2018-05-17 20:37:43.000 137 21223.45 266.76 42981.26 47936.22 2018-05-17 20:37:44.000 137 21223.49 266.79 42981.31 47936.21 2018-05-17 20:37:45.000 137 21223.50 266.79 42981.30 47936.24 2018-05-17 20:37:46.000 137 21223.48 266.76 42981.30 47936.25 2018-05-17 20:37:47.000 137 21223.45 266.78 42981.28 47936.22 2018-05-17 20:37:48.000 137 21223.48 266.79 42981.28 47936.22 2018-05-17 20:37:49.000 137 21223.49 266.80 42981.27 47936.23 2018-05-17 20:37:50.000 137 21223.50 266.80 42981.26 47936.22 2018-05-17 20:37:51.000 137 21223.52 266.77 42981.27 47936.23 2018-05-17 20:37:52.000 137 21223.49 266.76 42981.26 47936.24 2018-05-17 20:37:53.000 137 21223.50 266.75 42981.29 47936.26 2018-05-17 20:37:54.000 137 21223.51 266.74 42981.28 47936.25 2018-05-17 20:37:55.000 137 21223.53 266.74 42981.29 47936.25 2018-05-17 20:37:56.000 137 21223.57 266.73 42981.29 47936.28 2018-05-17 20:37:57.000 137 21223.57 266.76 42981.28 47936.29 2018-05-17 20:37:58.000 137 21223.60 266.77 42981.24 47936.29 2018-05-17 20:37:59.000 137 21223.59 266.78 42981.23 47936.27 2018-05-17 20:38:00.000 137 21223.61 266.76 42981.22 47936.29 2018-05-17 20:38:01.000 137 21223.60 266.75 42981.27 47936.26 2018-05-17 20:38:02.000 137 21223.62 266.73 42981.26 47936.27 2018-05-17 20:38:03.000 137 21223.62 266.71 42981.30 47936.28 2018-05-17 20:38:04.000 137 21223.68 266.69 42981.29 47936.33 2018-05-17 20:38:05.000 137 21223.75 266.66 42981.33 47936.35 2018-05-17 20:38:06.000 137 21223.76 266.67 42981.36 47936.37 2018-05-17 20:38:07.000 137 21223.78 266.63 42981.33 47936.40 2018-05-17 20:38:08.000 137 21223.78 266.62 42981.36 47936.41 2018-05-17 20:38:09.000 137 21223.79 266.62 42981.35 47936.45 2018-05-17 20:38:10.000 137 21223.81 266.61 42981.37 47936.46 2018-05-17 20:38:11.000 137 21223.80 266.61 42981.42 47936.48 2018-05-17 20:38:12.000 137 21223.77 266.61 42981.42 47936.51 2018-05-17 20:38:13.000 137 21223.77 266.60 42981.42 47936.50 2018-05-17 20:38:14.000 137 21223.80 266.58 42981.40 47936.53 2018-05-17 20:38:15.000 137 21223.81 266.58 42981.44 47936.52 2018-05-17 20:38:16.000 137 21223.81 266.60 42981.40 47936.56 2018-05-17 20:38:17.000 137 21223.83 266.59 42981.39 47936.54 2018-05-17 20:38:18.000 137 21223.85 266.54 42981.39 47936.51 2018-05-17 20:38:19.000 137 21223.83 266.50 42981.40 47936.56 2018-05-17 20:38:20.000 137 21223.82 266.44 42981.42 47936.54 2018-05-17 20:38:21.000 137 21223.86 266.44 42981.46 47936.60 2018-05-17 20:38:22.000 137 21223.88 266.43 42981.48 47936.64 2018-05-17 20:38:23.000 137 21223.86 266.44 42981.52 47936.63 2018-05-17 20:38:24.000 137 21223.86 266.45 42981.53 47936.64 2018-05-17 20:38:25.000 137 21223.82 266.47 42981.53 47936.62 2018-05-17 20:38:26.000 137 21223.79 266.49 42981.50 47936.61 2018-05-17 20:38:27.000 137 21223.79 266.49 42981.52 47936.61 2018-05-17 20:38:28.000 137 21223.81 266.51 42981.47 47936.57 2018-05-17 20:38:29.000 137 21223.80 266.54 42981.46 47936.57 2018-05-17 20:38:30.000 137 21223.82 266.53 42981.47 47936.57 2018-05-17 20:38:31.000 137 21223.84 266.50 42981.47 47936.59 2018-05-17 20:38:32.000 137 21223.85 266.47 42981.42 47936.57 2018-05-17 20:38:33.000 137 21223.81 266.50 42981.42 47936.58 2018-05-17 20:38:34.000 137 21223.81 266.54 42981.44 47936.58 2018-05-17 20:38:35.000 137 21223.82 266.57 42981.43 47936.61 2018-05-17 20:38:36.000 137 21223.84 266.57 42981.45 47936.57 2018-05-17 20:38:37.000 137 21223.83 266.57 42981.41 47936.55 2018-05-17 20:38:38.000 137 21223.82 266.57 42981.43 47936.56 2018-05-17 20:38:39.000 137 21223.84 266.59 42981.40 47936.53 2018-05-17 20:38:40.000 137 21223.85 266.61 42981.41 47936.54 2018-05-17 20:38:41.000 137 21223.79 266.64 42981.41 47936.52 2018-05-17 20:38:42.000 137 21223.79 266.64 42981.39 47936.51 2018-05-17 20:38:43.000 137 21223.78 266.63 42981.37 47936.53 2018-05-17 20:38:44.000 137 21223.78 266.64 42981.39 47936.52 2018-05-17 20:38:45.000 137 21223.78 266.63 42981.40 47936.54 2018-05-17 20:38:46.000 137 21223.77 266.63 42981.39 47936.53 2018-05-17 20:38:47.000 137 21223.79 266.65 42981.39 47936.52 2018-05-17 20:38:48.000 137 21223.82 266.70 42981.39 47936.53 2018-05-17 20:38:49.000 137 21223.80 266.72 42981.40 47936.51 2018-05-17 20:38:50.000 137 21223.80 266.72 42981.36 47936.52 2018-05-17 20:38:51.000 137 21223.80 266.70 42981.38 47936.50 2018-05-17 20:38:52.000 137 21223.80 266.70 42981.37 47936.48 2018-05-17 20:38:53.000 137 21223.77 266.73 42981.36 47936.48 2018-05-17 20:38:54.000 137 21223.78 266.75 42981.35 47936.46 2018-05-17 20:38:55.000 137 21223.80 266.79 42981.32 47936.47 2018-05-17 20:38:56.000 137 21223.77 266.82 42981.35 47936.42 2018-05-17 20:38:57.000 137 21223.74 266.83 42981.32 47936.45 2018-05-17 20:38:58.000 137 21223.74 266.85 42981.32 47936.43 2018-05-17 20:38:59.000 137 21223.75 266.88 42981.30 47936.40 2018-05-17 20:39:00.000 137 21223.75 266.92 42981.28 47936.40 2018-05-17 20:39:01.000 137 21223.75 266.97 42981.27 47936.36 2018-05-17 20:39:02.000 137 21223.77 266.98 42981.27 47936.36 2018-05-17 20:39:03.000 137 21223.77 266.98 42981.28 47936.36 2018-05-17 20:39:04.000 137 21223.74 267.02 42981.25 47936.34 2018-05-17 20:39:05.000 137 21223.72 267.03 42981.24 47936.33 2018-05-17 20:39:06.000 137 21223.73 267.04 42981.23 47936.32 2018-05-17 20:39:07.000 137 21223.72 267.05 42981.20 47936.31 2018-05-17 20:39:08.000 137 21223.69 267.05 42981.21 47936.31 2018-05-17 20:39:09.000 137 21223.70 267.07 42981.22 47936.32 2018-05-17 20:39:10.000 137 21223.66 267.08 42981.19 47936.29 2018-05-17 20:39:11.000 137 21223.67 267.08 42981.18 47936.30 2018-05-17 20:39:12.000 137 21223.66 267.09 42981.18 47936.31 2018-05-17 20:39:13.000 137 21223.67 267.09 42981.20 47936.30 2018-05-17 20:39:14.000 137 21223.67 267.08 42981.19 47936.29 2018-05-17 20:39:15.000 137 21223.67 267.11 42981.18 47936.28 2018-05-17 20:39:16.000 137 21223.67 267.10 42981.21 47936.31 2018-05-17 20:39:17.000 137 21223.68 267.12 42981.18 47936.28 2018-05-17 20:39:18.000 137 21223.68 267.12 42981.17 47936.26 2018-05-17 20:39:19.000 137 21223.69 267.12 42981.16 47936.28 2018-05-17 20:39:20.000 137 21223.70 267.10 42981.18 47936.26 2018-05-17 20:39:21.000 137 21223.69 267.08 42981.18 47936.27 2018-05-17 20:39:22.000 137 21223.69 267.09 42981.21 47936.27 2018-05-17 20:39:23.000 137 21223.70 267.09 42981.18 47936.27 2018-05-17 20:39:24.000 137 21223.72 267.09 42981.17 47936.25 2018-05-17 20:39:25.000 137 21223.72 267.08 42981.13 47936.26 2018-05-17 20:39:26.000 137 21223.73 267.06 42981.16 47936.28 2018-05-17 20:39:27.000 137 21223.71 267.06 42981.17 47936.26 2018-05-17 20:39:28.000 137 21223.66 267.02 42981.17 47936.26 2018-05-17 20:39:29.000 137 21223.69 266.98 42981.14 47936.25 2018-05-17 20:39:30.000 137 21223.65 266.98 42981.15 47936.24 2018-05-17 20:39:31.000 137 21223.65 267.07 42981.15 47936.26 2018-05-17 20:39:32.000 137 21223.64 267.16 42981.11 47936.23 2018-05-17 20:39:33.000 137 21223.63 267.22 42981.07 47936.16 2018-05-17 20:39:34.000 137 21223.56 267.26 42981.02 47936.10 2018-05-17 20:39:35.000 137 21223.53 267.30 42980.97 47936.06 2018-05-17 20:39:36.000 137 21223.55 267.33 42980.93 47936.02 2018-05-17 20:39:37.000 137 21223.53 267.43 42980.88 47935.99 2018-05-17 20:39:38.000 137 21223.46 267.57 42980.85 47935.94 2018-05-17 20:39:39.000 137 21223.43 267.69 42980.77 47935.84 2018-05-17 20:39:40.000 137 21223.45 267.72 42980.69 47935.78 2018-05-17 20:39:41.000 137 21223.41 267.73 42980.65 47935.72 2018-05-17 20:39:42.000 137 21223.43 267.74 42980.62 47935.67 2018-05-17 20:39:43.000 137 21223.44 267.73 42980.59 47935.65 2018-05-17 20:39:44.000 137 21223.40 267.71 42980.55 47935.62 2018-05-17 20:39:45.000 137 21223.43 267.69 42980.58 47935.63 2018-05-17 20:39:46.000 137 21223.41 267.67 42980.59 47935.61 2018-05-17 20:39:47.000 137 21223.39 267.63 42980.59 47935.62 2018-05-17 20:39:48.000 137 21223.42 267.61 42980.59 47935.61 2018-05-17 20:39:49.000 137 21223.42 267.62 42980.58 47935.61 2018-05-17 20:39:50.000 137 21223.43 267.61 42980.59 47935.64 2018-05-17 20:39:51.000 137 21223.48 267.57 42980.61 47935.62 2018-05-17 20:39:52.000 137 21223.44 267.57 42980.59 47935.61 2018-05-17 20:39:53.000 137 21223.41 267.57 42980.58 47935.61 2018-05-17 20:39:54.000 137 21223.41 267.55 42980.57 47935.61 2018-05-17 20:39:55.000 137 21223.43 267.52 42980.58 47935.61 2018-05-17 20:39:56.000 137 21223.43 267.51 42980.58 47935.61 2018-05-17 20:39:57.000 137 21223.43 267.48 42980.60 47935.60 2018-05-17 20:39:58.000 137 21223.43 267.45 42980.59 47935.62 2018-05-17 20:39:59.000 137 21223.42 267.40 42980.62 47935.64 2018-05-17 20:40:00.000 137 21223.42 267.35 42980.65 47935.61 2018-05-17 20:40:01.000 137 21223.43 267.35 42980.67 47935.65 2018-05-17 20:40:02.000 137 21223.48 267.37 42980.66 47935.67 2018-05-17 20:40:03.000 137 21223.50 267.38 42980.65 47935.69 2018-05-17 20:40:04.000 137 21223.51 267.38 42980.62 47935.69 2018-05-17 20:40:05.000 137 21223.53 267.37 42980.64 47935.71 2018-05-17 20:40:06.000 137 21223.53 267.35 42980.67 47935.71 2018-05-17 20:40:07.000 137 21223.51 267.31 42980.69 47935.73 2018-05-17 20:40:08.000 137 21223.54 267.27 42980.73 47935.72 2018-05-17 20:40:09.000 137 21223.56 267.24 42980.73 47935.75 2018-05-17 20:40:10.000 137 21223.58 267.19 42980.73 47935.79 2018-05-17 20:40:11.000 137 21223.56 267.18 42980.75 47935.83 2018-05-17 20:40:12.000 137 21223.56 267.16 42980.77 47935.83 2018-05-17 20:40:13.000 137 21223.55 267.13 42980.81 47935.81 2018-05-17 20:40:14.000 137 21223.55 267.10 42980.76 47935.86 2018-05-17 20:40:15.000 137 21223.53 267.06 42980.76 47935.85 2018-05-17 20:40:16.000 137 21223.55 267.05 42980.80 47935.82 2018-05-17 20:40:17.000 137 21223.56 267.02 42980.79 47935.87 2018-05-17 20:40:18.000 137 21223.58 267.01 42980.82 47935.85 2018-05-17 20:40:19.000 137 21223.59 266.98 42980.83 47935.89 2018-05-17 20:40:20.000 137 21223.59 266.95 42980.81 47935.91 2018-05-17 20:40:21.000 137 21223.58 266.94 42980.85 47935.90 2018-05-17 20:40:22.000 137 21223.58 266.92 42980.85 47935.94 2018-05-17 20:40:23.000 137 21223.61 266.88 42980.83 47935.94 2018-05-17 20:40:24.000 137 21223.63 266.86 42980.87 47935.95 2018-05-17 20:40:25.000 137 21223.58 266.87 42980.87 47935.96 2018-05-17 20:40:26.000 137 21223.58 266.88 42980.88 47935.96 2018-05-17 20:40:27.000 137 21223.59 266.93 42980.85 47935.98 2018-05-17 20:40:28.000 137 21223.58 266.92 42980.86 47935.96 2018-05-17 20:40:29.000 137 21223.60 266.90 42980.85 47935.95 2018-05-17 20:40:30.000 137 21223.58 266.90 42980.87 47935.95 2018-05-17 20:40:31.000 137 21223.58 266.88 42980.83 47935.93 2018-05-17 20:40:32.000 137 21223.59 266.89 42980.83 47935.94 2018-05-17 20:40:33.000 137 21223.59 266.89 42980.85 47935.93 2018-05-17 20:40:34.000 137 21223.61 266.89 42980.83 47935.95 2018-05-17 20:40:35.000 137 21223.62 266.87 42980.82 47935.92 2018-05-17 20:40:36.000 137 21223.64 266.88 42980.84 47935.96 2018-05-17 20:40:37.000 137 21223.65 266.88 42980.84 47935.92 2018-05-17 20:40:38.000 137 21223.65 266.86 42980.84 47935.95 2018-05-17 20:40:39.000 137 21223.67 266.86 42980.85 47935.97 2018-05-17 20:40:40.000 137 21223.71 266.85 42980.85 47935.97 2018-05-17 20:40:41.000 137 21223.72 266.84 42980.89 47935.99 2018-05-17 20:40:42.000 137 21223.77 266.81 42980.91 47936.02 2018-05-17 20:40:43.000 137 21223.78 266.81 42980.90 47936.02 2018-05-17 20:40:44.000 137 21223.76 266.86 42980.86 47936.00 2018-05-17 20:40:45.000 137 21223.76 266.86 42980.84 47936.03 2018-05-17 20:40:46.000 137 21223.76 266.90 42980.85 47935.99 2018-05-17 20:40:47.000 137 21223.76 266.90 42980.79 47935.99 2018-05-17 20:40:48.000 137 21223.78 266.88 42980.79 47935.96 2018-05-17 20:40:49.000 137 21223.77 266.87 42980.79 47935.96 2018-05-17 20:40:50.000 137 21223.78 266.89 42980.75 47935.96 2018-05-17 20:40:51.000 137 21223.77 266.92 42980.75 47935.94 2018-05-17 20:40:52.000 137 21223.79 266.96 42980.73 47935.93 2018-05-17 20:40:53.000 137 21223.77 266.96 42980.71 47935.89 2018-05-17 20:40:54.000 137 21223.75 266.93 42980.69 47935.86 2018-05-17 20:40:55.000 137 21223.75 266.92 42980.68 47935.84 2018-05-17 20:40:56.000 137 21223.76 266.87 42980.66 47935.86 2018-05-17 20:40:57.000 137 21223.76 266.85 42980.67 47935.85 2018-05-17 20:40:58.000 137 21223.76 266.85 42980.63 47935.84 2018-05-17 20:40:59.000 137 21223.79 266.83 42980.63 47935.87 2018-05-17 20:41:00.000 137 21223.76 266.82 42980.67 47935.86 2018-05-17 20:41:01.000 137 21223.78 266.80 42980.69 47935.86 2018-05-17 20:41:02.000 137 21223.79 266.76 42980.71 47935.88 2018-05-17 20:41:03.000 137 21223.77 266.77 42980.72 47935.88 2018-05-17 20:41:04.000 137 21223.79 266.75 42980.72 47935.87 2018-05-17 20:41:05.000 137 21223.79 266.75 42980.69 47935.90 2018-05-17 20:41:06.000 137 21223.78 266.77 42980.70 47935.88 2018-05-17 20:41:07.000 137 21223.80 266.77 42980.66 47935.88 2018-05-17 20:41:08.000 137 21223.77 266.78 42980.66 47935.87 2018-05-17 20:41:09.000 137 21223.78 266.82 42980.66 47935.88 2018-05-17 20:41:10.000 137 21223.81 266.83 42980.65 47935.88 2018-05-17 20:41:11.000 137 21223.82 266.85 42980.63 47935.87 2018-05-17 20:41:12.000 137 21223.83 266.84 42980.66 47935.84 2018-05-17 20:41:13.000 137 21223.82 266.86 42980.66 47935.87 2018-05-17 20:41:14.000 137 21223.83 266.85 42980.65 47935.88 2018-05-17 20:41:15.000 137 21223.87 266.86 42980.63 47935.85 2018-05-17 20:41:16.000 137 21223.86 266.85 42980.65 47935.86 2018-05-17 20:41:17.000 137 21223.88 266.87 42980.63 47935.86 2018-05-17 20:41:18.000 137 21223.88 266.86 42980.63 47935.86 2018-05-17 20:41:19.000 137 21223.88 266.86 42980.64 47935.87 2018-05-17 20:41:20.000 137 21223.87 266.87 42980.64 47935.86 2018-05-17 20:41:21.000 137 21223.87 266.86 42980.64 47935.87 2018-05-17 20:41:22.000 137 21223.89 266.84 42980.64 47935.89 2018-05-17 20:41:23.000 137 21223.90 266.85 42980.60 47935.88 2018-05-17 20:41:24.000 137 21223.95 266.85 42980.61 47935.90 2018-05-17 20:41:25.000 137 21223.97 266.86 42980.63 47935.88 2018-05-17 20:41:26.000 137 21223.97 266.88 42980.61 47935.90 2018-05-17 20:41:27.000 137 21223.95 266.87 42980.58 47935.88 2018-05-17 20:41:28.000 137 21223.96 266.85 42980.60 47935.90 2018-05-17 20:41:29.000 137 21223.98 266.83 42980.64 47935.87 2018-05-17 20:41:30.000 137 21224.02 266.82 42980.67 47935.90 2018-05-17 20:41:31.000 137 21224.04 266.80 42980.67 47935.93 2018-05-17 20:41:32.000 137 21224.03 266.82 42980.63 47935.92 2018-05-17 20:41:33.000 137 21224.05 266.81 42980.63 47935.94 2018-05-17 20:41:34.000 137 21224.02 266.82 42980.64 47935.93 2018-05-17 20:41:35.000 137 21224.03 266.83 42980.61 47935.92 2018-05-17 20:41:36.000 137 21224.02 266.83 42980.61 47935.93 2018-05-17 20:41:37.000 137 21224.01 266.82 42980.60 47935.92 2018-05-17 20:41:38.000 137 21223.98 266.76 42980.66 47935.92 2018-05-17 20:41:39.000 137 21224.01 266.72 42980.70 47935.96 2018-05-17 20:41:40.000 137 21224.02 266.69 42980.73 47935.97 2018-05-17 20:41:41.000 137 21223.98 266.64 42980.73 47936.03 2018-05-17 20:41:42.000 137 21224.01 266.60 42980.80 47936.05 2018-05-17 20:41:43.000 137 21224.04 266.58 42980.86 47936.07 2018-05-17 20:41:44.000 137 21224.05 266.55 42980.88 47936.12 2018-05-17 20:41:45.000 137 21224.08 266.56 42980.90 47936.13 2018-05-17 20:41:46.000 137 21224.06 266.56 42980.90 47936.19 2018-05-17 20:41:47.000 137 21224.05 266.52 42980.93 47936.21 2018-05-17 20:41:48.000 137 21224.07 266.50 42980.95 47936.22 2018-05-17 20:41:49.000 137 21224.06 266.48 42981.01 47936.25 2018-05-17 20:41:50.000 137 21224.05 266.46 42981.05 47936.28 2018-05-17 20:41:51.000 137 21224.07 266.44 42981.04 47936.29 2018-05-17 20:41:52.000 137 21224.07 266.41 42981.04 47936.30 2018-05-17 20:41:53.000 137 21224.06 266.36 42981.03 47936.31 2018-05-17 20:41:54.000 137 21224.04 266.33 42981.03 47936.32 2018-05-17 20:41:55.000 137 21224.04 266.30 42981.05 47936.31 2018-05-17 20:41:56.000 137 21224.08 266.28 42981.06 47936.33 2018-05-17 20:41:57.000 137 21224.11 266.26 42981.11 47936.36 2018-05-17 20:41:58.000 137 21224.12 266.27 42981.15 47936.37 2018-05-17 20:41:59.000 137 21224.14 266.29 42981.15 47936.42 2018-05-17 20:42:00.000 137 21224.16 266.30 42981.16 47936.46 2018-05-17 20:42:01.000 137 21224.19 266.30 42981.18 47936.46 2018-05-17 20:42:02.000 137 21224.21 266.27 42981.22 47936.52 2018-05-17 20:42:03.000 137 21224.23 266.25 42981.24 47936.53 2018-05-17 20:42:04.000 137 21224.24 266.25 42981.25 47936.54 2018-05-17 20:42:05.000 137 21224.22 266.25 42981.27 47936.57 2018-05-17 20:42:06.000 137 21224.21 266.21 42981.28 47936.57 2018-05-17 20:42:07.000 137 21224.18 266.19 42981.26 47936.57 2018-05-17 20:42:08.000 137 21224.17 266.19 42981.25 47936.57 2018-05-17 20:42:09.000 137 21224.15 266.22 42981.23 47936.56 2018-05-17 20:42:10.000 137 21224.20 266.19 42981.23 47936.54 2018-05-17 20:42:11.000 137 21224.19 266.19 42981.24 47936.52 2018-05-17 20:42:12.000 137 21224.17 266.21 42981.22 47936.52 2018-05-17 20:42:13.000 137 21224.15 266.19 42981.22 47936.50 2018-05-17 20:42:14.000 137 21224.16 266.19 42981.20 47936.51 2018-05-17 20:42:15.000 137 21224.19 266.22 42981.20 47936.48 2018-05-17 20:42:16.000 137 21224.23 266.22 42981.23 47936.52 2018-05-17 20:42:17.000 137 21224.22 266.25 42981.23 47936.54 2018-05-17 20:42:18.000 137 21224.18 266.26 42981.21 47936.52 2018-05-17 20:42:19.000 137 21224.17 266.25 42981.20 47936.50 2018-05-17 20:42:20.000 137 21224.15 266.23 42981.18 47936.50 2018-05-17 20:42:21.000 137 21224.15 266.18 42981.19 47936.46 2018-05-17 20:42:22.000 137 21224.16 266.19 42981.18 47936.46 2018-05-17 20:42:23.000 137 21224.14 266.21 42981.12 47936.45 2018-05-17 20:42:24.000 137 21224.09 266.23 42981.11 47936.43 2018-05-17 20:42:25.000 137 21224.11 266.21 42981.12 47936.41 2018-05-17 20:42:26.000 137 21224.11 266.19 42981.09 47936.37 2018-05-17 20:42:27.000 137 21224.08 266.18 42981.04 47936.36 2018-05-17 20:42:28.000 137 21224.08 266.15 42981.01 47936.32 2018-05-17 20:42:29.000 137 21224.03 266.15 42981.03 47936.30 2018-05-17 20:42:30.000 137 21224.05 266.15 42981.02 47936.28 2018-05-17 20:42:31.000 137 21224.04 266.13 42981.00 47936.28 2018-05-17 20:42:32.000 137 21224.00 266.17 42980.97 47936.26 2018-05-17 20:42:33.000 137 21223.99 266.18 42980.96 47936.23 2018-05-17 20:42:34.000 137 21224.00 266.17 42980.96 47936.19 2018-05-17 20:42:35.000 137 21223.99 266.16 42980.97 47936.20 2018-05-17 20:42:36.000 137 21224.04 266.20 42980.94 47936.21 2018-05-17 20:42:37.000 137 21224.02 266.21 42980.92 47936.21 2018-05-17 20:42:38.000 137 21224.00 266.22 42980.91 47936.20 2018-05-17 20:42:39.000 137 21223.98 266.23 42980.94 47936.19 2018-05-17 20:42:40.000 137 21223.99 266.24 42980.92 47936.18 2018-05-17 20:42:41.000 137 21224.01 266.29 42980.90 47936.19 2018-05-17 20:42:42.000 137 21224.04 266.30 42980.90 47936.21 2018-05-17 20:42:43.000 137 21224.06 266.27 42980.89 47936.18 2018-05-17 20:42:44.000 137 21224.05 266.28 42980.87 47936.18 2018-05-17 20:42:45.000 137 21224.07 266.27 42980.89 47936.18 2018-05-17 20:42:46.000 137 21224.06 266.28 42980.86 47936.18 2018-05-17 20:42:47.000 137 21224.07 266.28 42980.88 47936.16 2018-05-17 20:42:48.000 137 21224.10 266.27 42980.86 47936.15 2018-05-17 20:42:49.000 137 21224.07 266.30 42980.83 47936.13 2018-05-17 20:42:50.000 137 21224.07 266.30 42980.84 47936.16 2018-05-17 20:42:51.000 137 21224.09 266.29 42980.82 47936.13 2018-05-17 20:42:52.000 137 21224.10 266.28 42980.80 47936.14 2018-05-17 20:42:53.000 137 21224.06 266.28 42980.79 47936.13 2018-05-17 20:42:54.000 137 21224.07 266.29 42980.80 47936.14 2018-05-17 20:42:55.000 137 21224.06 266.33 42980.81 47936.09 2018-05-17 20:42:56.000 137 21224.02 266.37 42980.83 47936.13 2018-05-17 20:42:57.000 137 21224.01 266.47 42980.75 47936.10 2018-05-17 20:42:58.000 137 21224.04 266.54 42980.70 47936.06 2018-05-17 20:42:59.000 137 21223.99 266.58 42980.64 47936.00 2018-05-17 20:43:00.000 137 21224.01 266.61 42980.58 47935.95 2018-05-17 20:43:01.000 137 21224.02 266.63 42980.58 47935.95 2018-05-17 20:43:02.000 137 21224.11 266.63 42980.58 47935.91 2018-05-17 20:43:03.000 137 21224.15 266.59 42980.58 47935.91 2018-05-17 20:43:04.000 137 21224.10 266.59 42980.54 47935.89 2018-05-17 20:43:05.000 137 21224.10 266.64 42980.53 47935.90 2018-05-17 20:43:06.000 137 21224.11 266.70 42980.51 47935.85 2018-05-17 20:43:07.000 137 21224.13 266.75 42980.45 47935.85 2018-05-17 20:43:08.000 137 21224.13 266.77 42980.41 47935.80 2018-05-17 20:43:09.000 137 21224.11 266.77 42980.35 47935.75 2018-05-17 20:43:10.000 137 21224.10 266.73 42980.36 47935.73 2018-05-17 20:43:11.000 137 21224.11 266.72 42980.36 47935.69 2018-05-17 20:43:12.000 137 21224.09 266.72 42980.38 47935.72 2018-05-17 20:43:13.000 137 21224.10 266.71 42980.36 47935.72 2018-05-17 20:43:14.000 137 21224.10 266.73 42980.37 47935.73 2018-05-17 20:43:15.000 137 21224.10 266.75 42980.34 47935.72 2018-05-17 20:43:16.000 137 21224.13 266.78 42980.35 47935.72 2018-05-17 20:43:17.000 137 21224.16 266.83 42980.34 47935.75 2018-05-17 20:43:18.000 137 21224.20 266.86 42980.39 47935.75 2018-05-17 20:43:19.000 137 21224.21 266.90 42980.40 47935.81 2018-05-17 20:43:20.000 137 21224.23 266.93 42980.42 47935.81 2018-05-17 20:43:21.000 137 21224.27 266.94 42980.49 47935.86 2018-05-17 20:43:22.000 137 21224.26 266.96 42980.50 47935.86 2018-05-17 20:43:23.000 137 21224.22 266.93 42980.51 47935.89 2018-05-17 20:43:24.000 137 21224.23 266.91 42980.57 47935.93 2018-05-17 20:43:25.000 137 21224.24 266.96 42980.58 47935.93 2018-05-17 20:43:26.000 137 21224.25 267.01 42980.58 47935.96 2018-05-17 20:43:27.000 137 21224.25 267.07 42980.57 47935.98 2018-05-17 20:43:28.000 137 21224.27 267.09 42980.53 47935.94 2018-05-17 20:43:29.000 137 21224.24 267.04 42980.53 47935.93 2018-05-17 20:43:30.000 137 21224.16 267.01 42980.52 47935.89 2018-05-17 20:43:31.000 137 21224.15 266.99 42980.51 47935.90 2018-05-17 20:43:32.000 137 21224.14 266.98 42980.48 47935.85 2018-05-17 20:43:33.000 137 21224.14 266.97 42980.49 47935.84 2018-05-17 20:43:34.000 137 21224.13 266.93 42980.43 47935.82 2018-05-17 20:43:35.000 137 21224.16 266.93 42980.40 47935.79 2018-05-17 20:43:36.000 137 21224.20 266.93 42980.38 47935.79 2018-05-17 20:43:37.000 137 21224.21 266.91 42980.38 47935.80 2018-05-17 20:43:38.000 137 21224.21 266.88 42980.38 47935.81 2018-05-17 20:43:39.000 137 21224.20 266.85 42980.40 47935.76 2018-05-17 20:43:40.000 137 21224.17 266.82 42980.37 47935.80 2018-05-17 20:43:41.000 137 21224.18 266.81 42980.37 47935.78 2018-05-17 20:43:42.000 137 21224.15 266.86 42980.36 47935.76 2018-05-17 20:43:43.000 137 21224.14 266.89 42980.35 47935.72 2018-05-17 20:43:44.000 137 21224.15 266.92 42980.32 47935.71 2018-05-17 20:43:45.000 137 21224.15 266.89 42980.27 47935.67 2018-05-17 20:43:46.000 137 21224.14 266.87 42980.25 47935.66 2018-05-17 20:43:47.000 137 21224.19 266.88 42980.23 47935.65 2018-05-17 20:43:48.000 137 21224.23 266.85 42980.22 47935.65 2018-05-17 20:43:49.000 137 21224.26 266.82 42980.25 47935.67 2018-05-17 20:43:50.000 137 21224.30 266.82 42980.28 47935.70 2018-05-17 20:43:51.000 137 21224.34 266.79 42980.34 47935.76 2018-05-17 20:43:52.000 137 21224.36 266.77 42980.41 47935.77 2018-05-17 20:43:53.000 137 21224.37 266.73 42980.44 47935.86 2018-05-17 20:43:54.000 137 21224.40 266.72 42980.47 47935.89 2018-05-17 20:43:55.000 137 21224.41 266.73 42980.49 47935.96 2018-05-17 20:43:56.000 137 21224.44 266.75 42980.50 47935.98 2018-05-17 20:43:57.000 137 21224.42 266.75 42980.54 47935.98 2018-05-17 20:43:58.000 137 21224.40 266.75 42980.52 47936.02 2018-05-17 20:43:59.000 137 21224.43 266.77 42980.52 47936.03 2018-05-17 20:44:00.000 137 21224.43 266.77 42980.55 47936.03 2018-05-17 20:44:01.000 137 21224.48 266.76 42980.59 47936.06 2018-05-17 20:44:02.000 137 21224.48 266.79 42980.60 47936.06 2018-05-17 20:44:03.000 137 21224.48 266.82 42980.58 47936.06 2018-05-17 20:44:04.000 137 21224.52 266.83 42980.59 47936.06 2018-05-17 20:44:05.000 137 21224.49 266.87 42980.56 47936.08 2018-05-17 20:44:06.000 137 21224.48 266.85 42980.58 47936.06 2018-05-17 20:44:07.000 137 21224.53 266.88 42980.54 47936.09 2018-05-17 20:44:08.000 137 21224.55 266.90 42980.57 47936.10 2018-05-17 20:44:09.000 137 21224.56 266.90 42980.56 47936.09 2018-05-17 20:44:10.000 137 21224.58 266.91 42980.56 47936.08 2018-05-17 20:44:11.000 137 21224.60 266.92 42980.55 47936.12 2018-05-17 20:44:12.000 137 21224.62 266.91 42980.56 47936.14 2018-05-17 20:44:13.000 137 21224.61 266.92 42980.54 47936.15 2018-05-17 20:44:14.000 137 21224.64 266.95 42980.52 47936.13 2018-05-17 20:44:15.000 137 21224.66 267.00 42980.53 47936.10 2018-05-17 20:44:16.000 137 21224.64 267.03 42980.51 47936.10 2018-05-17 20:44:17.000 137 21224.63 267.02 42980.47 47936.08 2018-05-17 20:44:18.000 137 21224.62 267.02 42980.51 47936.07 2018-05-17 20:44:19.000 137 21224.58 267.03 42980.52 47936.06 2018-05-17 20:44:20.000 137 21224.55 267.05 42980.51 47936.04 2018-05-17 20:44:21.000 137 21224.55 267.08 42980.48 47936.05 2018-05-17 20:44:22.000 137 21224.53 267.08 42980.45 47936.03 2018-05-17 20:44:23.000 137 21224.51 267.11 42980.46 47936.02 2018-05-17 20:44:24.000 137 21224.52 267.15 42980.46 47936.00 2018-05-17 20:44:25.000 137 21224.52 267.16 42980.43 47935.97 2018-05-17 20:44:26.000 137 21224.50 267.14 42980.44 47935.95 2018-05-17 20:44:27.000 137 21224.49 267.16 42980.43 47935.95 2018-05-17 20:44:28.000 137 21224.54 267.13 42980.45 47935.98 2018-05-17 20:44:29.000 137 21224.54 267.10 42980.49 47935.97 2018-05-17 20:44:30.000 137 21224.57 267.11 42980.50 47936.00 2018-05-17 20:44:31.000 137 21224.57 267.14 42980.50 47936.02 2018-05-17 20:44:32.000 137 21224.55 267.18 42980.50 47936.01 2018-05-17 20:44:33.000 137 21224.52 267.19 42980.50 47936.02 2018-05-17 20:44:34.000 137 21224.53 267.20 42980.48 47935.99 2018-05-17 20:44:35.000 137 21224.51 267.20 42980.48 47936.01 2018-05-17 20:44:36.000 137 21224.51 267.18 42980.51 47936.01 2018-05-17 20:44:37.000 137 21224.50 267.19 42980.51 47935.98 2018-05-17 20:44:38.000 137 21224.50 267.16 42980.50 47935.98 2018-05-17 20:44:39.000 137 21224.48 267.16 42980.50 47935.98 2018-05-17 20:44:40.000 137 21224.45 267.16 42980.49 47935.97 2018-05-17 20:44:41.000 137 21224.45 267.17 42980.49 47935.96 2018-05-17 20:44:42.000 137 21224.43 267.13 42980.47 47935.98 2018-05-17 20:44:43.000 137 21224.40 267.14 42980.46 47935.98 2018-05-17 20:44:44.000 137 21224.42 267.13 42980.47 47935.95 2018-05-17 20:44:45.000 137 21224.40 267.11 42980.47 47935.95 2018-05-17 20:44:46.000 137 21224.37 267.06 42980.51 47935.95 2018-05-17 20:44:47.000 137 21224.35 267.01 42980.51 47935.95 2018-05-17 20:44:48.000 137 21224.33 266.97 42980.55 47935.95 2018-05-17 20:44:49.000 137 21224.33 266.97 42980.56 47935.98 2018-05-17 20:44:50.000 137 21224.32 266.97 42980.54 47935.95 2018-05-17 20:44:51.000 137 21224.32 266.96 42980.54 47935.98 2018-05-17 20:44:52.000 137 21224.30 266.95 42980.53 47935.98 2018-05-17 20:44:53.000 137 21224.29 266.93 42980.53 47935.95 2018-05-17 20:44:54.000 137 21224.25 266.93 42980.52 47935.93 2018-05-17 20:44:55.000 137 21224.27 266.92 42980.52 47935.93 2018-05-17 20:44:56.000 137 21224.24 266.94 42980.50 47935.91 2018-05-17 20:44:57.000 137 21224.23 266.97 42980.49 47935.89 2018-05-17 20:44:58.000 137 21224.22 266.96 42980.49 47935.88 2018-05-17 20:44:59.000 137 21224.23 266.95 42980.50 47935.89 2018-05-17 20:45:00.000 137 21224.24 266.96 42980.48 47935.86 2018-05-17 20:45:01.000 137 21224.24 266.99 42980.48 47935.86 2018-05-17 20:45:02.000 137 21224.23 266.99 42980.45 47935.86 2018-05-17 20:45:03.000 137 21224.21 267.00 42980.45 47935.84 2018-05-17 20:45:04.000 137 21224.22 267.02 42980.46 47935.84 2018-05-17 20:45:05.000 137 21224.23 267.00 42980.49 47935.82 2018-05-17 20:45:06.000 137 21224.20 267.01 42980.47 47935.85 2018-05-17 20:45:07.000 137 21224.20 267.05 42980.43 47935.84 2018-05-17 20:45:08.000 137 21224.21 267.06 42980.46 47935.85 2018-05-17 20:45:09.000 137 21224.23 267.07 42980.44 47935.82 2018-05-17 20:45:10.000 137 21224.23 267.07 42980.44 47935.80 2018-05-17 20:45:11.000 137 21224.24 267.06 42980.44 47935.82 2018-05-17 20:45:12.000 137 21224.25 267.07 42980.46 47935.85 2018-05-17 20:45:13.000 137 21224.26 267.07 42980.43 47935.86 2018-05-17 20:45:14.000 137 21224.27 267.05 42980.46 47935.84 2018-05-17 20:45:15.000 137 21224.30 267.07 42980.47 47935.87 2018-05-17 20:45:16.000 137 21224.32 267.09 42980.44 47935.91 2018-05-17 20:45:17.000 137 21224.36 267.08 42980.49 47935.94 2018-05-17 20:45:18.000 137 21224.37 267.10 42980.54 47935.99 2018-05-17 20:45:19.000 137 21224.36 267.09 42980.55 47935.98 2018-05-17 20:45:20.000 137 21224.34 267.08 42980.56 47936.00 2018-05-17 20:45:21.000 137 21224.36 267.09 42980.57 47936.01 2018-05-17 20:45:22.000 137 21224.36 267.09 42980.59 47936.01 2018-05-17 20:45:23.000 137 21224.38 267.07 42980.59 47936.05 2018-05-17 20:45:24.000 137 21224.36 267.06 42980.60 47936.07 2018-05-17 20:45:25.000 137 21224.38 267.03 42980.59 47936.08 2018-05-17 20:45:26.000 137 21224.41 267.03 42980.61 47936.06 2018-05-17 20:45:27.000 137 21224.43 267.04 42980.59 47936.08 2018-05-17 20:45:28.000 137 21224.44 267.04 42980.58 47936.09 2018-05-17 20:45:29.000 137 21224.46 267.03 42980.57 47936.07 2018-05-17 20:45:30.000 137 21224.46 267.05 42980.54 47936.05 2018-05-17 20:45:31.000 137 21224.45 267.07 42980.52 47936.03 2018-05-17 20:45:32.000 137 21224.47 267.08 42980.50 47936.05 2018-05-17 20:45:33.000 137 21224.48 267.07 42980.50 47936.00 2018-05-17 20:45:34.000 137 21224.46 267.09 42980.48 47936.02 2018-05-17 20:45:35.000 137 21224.46 267.12 42980.46 47936.01 2018-05-17 20:45:36.000 137 21224.48 267.14 42980.46 47935.95 2018-05-17 20:45:37.000 137 21224.47 267.16 42980.44 47935.99 2018-05-17 20:45:38.000 137 21224.44 267.14 42980.42 47935.97 2018-05-17 20:45:39.000 137 21224.45 267.12 42980.47 47935.97 2018-05-17 20:45:40.000 137 21224.41 267.10 42980.50 47935.98 2018-05-17 20:45:41.000 137 21224.42 267.08 42980.49 47936.00 2018-05-17 20:45:42.000 137 21224.44 267.06 42980.51 47935.98 2018-05-17 20:45:43.000 137 21224.42 267.08 42980.55 47936.01 2018-05-17 20:45:44.000 137 21224.42 267.09 42980.57 47936.00 2018-05-17 20:45:45.000 137 21224.42 267.10 42980.58 47936.00 2018-05-17 20:45:46.000 137 21224.42 267.14 42980.60 47936.03 2018-05-17 20:45:47.000 137 21224.40 267.15 42980.56 47936.01 2018-05-17 20:45:48.000 137 21224.42 267.14 42980.56 47936.05 2018-05-17 20:45:49.000 137 21224.41 267.15 42980.60 47936.02 2018-05-17 20:45:50.000 137 21224.40 267.17 42980.60 47936.05 2018-05-17 20:45:51.000 137 21224.38 267.17 42980.59 47936.07 2018-05-17 20:45:52.000 137 21224.39 267.17 42980.59 47936.05 2018-05-17 20:45:53.000 137 21224.39 267.20 42980.61 47936.07 2018-05-17 20:45:54.000 137 21224.40 267.20 42980.57 47936.06 2018-05-17 20:45:55.000 137 21224.41 267.22 42980.62 47936.06 2018-05-17 20:45:56.000 137 21224.39 267.27 42980.61 47936.07 2018-05-17 20:45:57.000 137 21224.38 267.27 42980.61 47936.09 2018-05-17 20:45:58.000 137 21224.38 267.29 42980.59 47936.05 2018-05-17 20:45:59.000 137 21224.40 267.33 42980.63 47936.08 2018-05-17 20:46:00.000 137 21224.39 267.33 42980.62 47936.08 2018-05-17 20:46:01.000 137 21224.37 267.35 42980.60 47936.07 2018-05-17 20:46:02.000 137 21224.38 267.33 42980.57 47936.08 2018-05-17 20:46:03.000 137 21224.37 267.37 42980.61 47936.04 2018-05-17 20:46:04.000 137 21224.37 267.38 42980.59 47936.07 2018-05-17 20:46:05.000 137 21224.37 267.41 42980.59 47936.05 2018-05-17 20:46:06.000 137 21224.39 267.42 42980.59 47936.06 2018-05-17 20:46:07.000 137 21224.38 267.41 42980.62 47936.07 2018-05-17 20:46:08.000 137 21224.42 267.42 42980.64 47936.05 2018-05-17 20:46:09.000 137 21224.43 267.45 42980.61 47936.05 2018-05-17 20:46:10.000 137 21224.42 267.45 42980.59 47936.05 2018-05-17 20:46:11.000 137 21224.40 267.42 42980.60 47936.03 2018-05-17 20:46:12.000 137 21224.41 267.44 42980.62 47936.06 2018-05-17 20:46:13.000 137 21224.45 267.43 42980.62 47936.03 2018-05-17 20:46:14.000 137 21224.48 267.44 42980.63 47936.06 2018-05-17 20:46:15.000 137 21224.47 267.47 42980.65 47936.08 2018-05-17 20:46:16.000 137 21224.46 267.46 42980.61 47936.08 2018-05-17 20:46:17.000 137 21224.51 267.45 42980.57 47936.07 2018-05-17 20:46:18.000 137 21224.50 267.46 42980.54 47936.07 2018-05-17 20:46:19.000 137 21224.47 267.49 42980.54 47936.06 2018-05-17 20:46:20.000 137 21224.48 267.46 42980.55 47936.04 2018-05-17 20:46:21.000 137 21224.50 267.46 42980.54 47936.09 2018-05-17 20:46:22.000 137 21224.45 267.48 42980.53 47936.02 2018-05-17 20:46:23.000 137 21224.46 267.44 42980.54 47936.04 2018-05-17 20:46:24.000 137 21224.43 267.45 42980.54 47936.02 2018-05-17 20:46:25.000 137 21224.44 267.47 42980.53 47936.03 2018-05-17 20:46:26.000 137 21224.45 267.46 42980.50 47936.01 2018-05-17 20:46:27.000 137 21224.45 267.47 42980.52 47935.99 2018-05-17 20:46:28.000 137 21224.46 267.47 42980.53 47935.99 2018-05-17 20:46:29.000 137 21224.43 267.50 42980.55 47935.99 2018-05-17 20:46:30.000 137 21224.39 267.53 42980.53 47935.96 2018-05-17 20:46:31.000 137 21224.38 267.53 42980.51 47935.96 2018-05-17 20:46:32.000 137 21224.39 267.55 42980.48 47935.93 2018-05-17 20:46:33.000 137 21224.38 267.56 42980.49 47935.93 2018-05-17 20:46:34.000 137 21224.37 267.58 42980.48 47935.93 2018-05-17 20:46:35.000 137 21224.35 267.58 42980.48 47935.89 2018-05-17 20:46:36.000 137 21224.36 267.59 42980.51 47935.92 2018-05-17 20:46:37.000 137 21224.37 267.57 42980.48 47935.89 2018-05-17 20:46:38.000 137 21224.38 267.59 42980.48 47935.89 2018-05-17 20:46:39.000 137 21224.39 267.62 42980.44 47935.90 2018-05-17 20:46:40.000 137 21224.37 267.64 42980.41 47935.86 2018-05-17 20:46:41.000 137 21224.36 267.66 42980.41 47935.89 2018-05-17 20:46:42.000 137 21224.38 267.69 42980.39 47935.85 2018-05-17 20:46:43.000 137 21224.38 267.75 42980.37 47935.88 2018-05-17 20:46:44.000 137 21224.38 267.81 42980.33 47935.85 2018-05-17 20:46:45.000 137 21224.35 267.81 42980.30 47935.80 2018-05-17 20:46:46.000 137 21224.34 267.82 42980.28 47935.75 2018-05-17 20:46:47.000 137 21224.37 267.83 42980.28 47935.73 2018-05-17 20:46:48.000 137 21224.38 267.82 42980.29 47935.70 2018-05-17 20:46:49.000 137 21224.36 267.82 42980.26 47935.71 2018-05-17 20:46:50.000 137 21224.35 267.83 42980.28 47935.71 2018-05-17 20:46:51.000 137 21224.37 267.83 42980.25 47935.72 2018-05-17 20:46:52.000 137 21224.36 267.84 42980.26 47935.72 2018-05-17 20:46:53.000 137 21224.32 267.86 42980.26 47935.73 2018-05-17 20:46:54.000 137 21224.35 267.85 42980.26 47935.72 2018-05-17 20:46:55.000 137 21224.34 267.86 42980.28 47935.74 2018-05-17 20:46:56.000 137 21224.31 267.85 42980.28 47935.73 2018-05-17 20:46:57.000 137 21224.35 267.84 42980.30 47935.72 2018-05-17 20:46:58.000 137 21224.37 267.85 42980.31 47935.74 2018-05-17 20:46:59.000 137 21224.37 267.85 42980.34 47935.78 2018-05-17 20:47:00.000 137 21224.37 267.85 42980.35 47935.76 2018-05-17 20:47:01.000 137 21224.39 267.85 42980.37 47935.81 2018-05-17 20:47:02.000 137 21224.43 267.84 42980.36 47935.81 2018-05-17 20:47:03.000 137 21224.44 267.81 42980.37 47935.83 2018-05-17 20:47:04.000 137 21224.45 267.79 42980.39 47935.84 2018-05-17 20:47:05.000 137 21224.46 267.79 42980.41 47935.87 2018-05-17 20:47:06.000 137 21224.46 267.78 42980.41 47935.90 2018-05-17 20:47:07.000 137 21224.45 267.79 42980.40 47935.90 2018-05-17 20:47:08.000 137 21224.45 267.79 42980.42 47935.91 2018-05-17 20:47:09.000 137 21224.46 267.77 42980.41 47935.89 2018-05-17 20:47:10.000 137 21224.44 267.76 42980.41 47935.90 2018-05-17 20:47:11.000 137 21224.42 267.75 42980.41 47935.88 2018-05-17 20:47:12.000 137 21224.44 267.75 42980.42 47935.89 2018-05-17 20:47:13.000 137 21224.47 267.73 42980.43 47935.86 2018-05-17 20:47:14.000 137 21224.50 267.72 42980.43 47935.91 2018-05-17 20:47:15.000 137 21224.50 267.72 42980.43 47935.90 2018-05-17 20:47:16.000 137 21224.51 267.71 42980.41 47935.90 2018-05-17 20:47:17.000 137 21224.51 267.72 42980.39 47935.91 2018-05-17 20:47:18.000 137 21224.53 267.69 42980.39 47935.90 2018-05-17 20:47:19.000 137 21224.49 267.70 42980.37 47935.91 2018-05-17 20:47:20.000 137 21224.52 267.69 42980.40 47935.91 2018-05-17 20:47:21.000 137 21224.53 267.71 42980.40 47935.93 2018-05-17 20:47:22.000 137 21224.55 267.70 42980.36 47935.91 2018-05-17 20:47:23.000 137 21224.55 267.66 42980.35 47935.87 2018-05-17 20:47:24.000 137 21224.55 267.66 42980.37 47935.93 2018-05-17 20:47:25.000 137 21224.55 267.65 42980.38 47935.88 2018-05-17 20:47:26.000 137 21224.55 267.65 42980.35 47935.88 2018-05-17 20:47:27.000 137 21224.56 267.64 42980.36 47935.87 2018-05-17 20:47:28.000 137 21224.56 267.64 42980.36 47935.85 2018-05-17 20:47:29.000 137 21224.59 267.63 42980.36 47935.89 2018-05-17 20:47:30.000 137 21224.57 267.62 42980.36 47935.89 2018-05-17 20:47:31.000 137 21224.57 267.65 42980.35 47935.88 2018-05-17 20:47:32.000 137 21224.61 267.65 42980.35 47935.91 2018-05-17 20:47:33.000 137 21224.64 267.65 42980.34 47935.88 2018-05-17 20:47:34.000 137 21224.66 267.64 42980.34 47935.90 2018-05-17 20:47:35.000 137 21224.66 267.62 42980.35 47935.93 2018-05-17 20:47:36.000 137 21224.66 267.63 42980.33 47935.93 2018-05-17 20:47:37.000 137 21224.63 267.68 42980.35 47935.91 2018-05-17 20:47:38.000 137 21224.62 267.66 42980.35 47935.94 2018-05-17 20:47:39.000 137 21224.64 267.63 42980.32 47935.92 2018-05-17 20:47:40.000 137 21224.66 267.64 42980.32 47935.94 2018-05-17 20:47:41.000 137 21224.66 267.63 42980.34 47935.94 2018-05-17 20:47:42.000 137 21224.68 267.62 42980.36 47935.93 2018-05-17 20:47:43.000 137 21224.68 267.62 42980.35 47935.92 2018-05-17 20:47:44.000 137 21224.69 267.66 42980.32 47935.95 2018-05-17 20:47:45.000 137 21224.66 267.70 42980.29 47935.93 2018-05-17 20:47:46.000 137 21224.61 267.72 42980.25 47935.87 2018-05-17 20:47:47.000 137 21224.61 267.76 42980.21 47935.86 2018-05-17 20:47:48.000 137 21224.60 267.73 42980.19 47935.80 2018-05-17 20:47:49.000 137 21224.62 267.72 42980.17 47935.76 2018-05-17 20:47:50.000 137 21224.63 267.73 42980.17 47935.74 2018-05-17 20:47:51.000 137 21224.64 267.73 42980.13 47935.76 2018-05-17 20:47:52.000 137 21224.64 267.73 42980.13 47935.74 2018-05-17 20:47:53.000 137 21224.62 267.74 42980.13 47935.74 2018-05-17 20:47:54.000 137 21224.67 267.73 42980.14 47935.76 2018-05-17 20:47:55.000 137 21224.68 267.72 42980.12 47935.73 2018-05-17 20:47:56.000 137 21224.67 267.73 42980.12 47935.74 2018-05-17 20:47:57.000 137 21224.68 267.69 42980.13 47935.78 2018-05-17 20:47:58.000 137 21224.71 267.72 42980.11 47935.78 2018-05-17 20:47:59.000 137 21224.70 267.77 42980.09 47935.74 2018-05-17 20:48:00.000 137 21224.72 267.78 42980.05 47935.74 2018-05-17 20:48:01.000 137 21224.71 267.79 42980.07 47935.71 2018-05-17 20:48:02.000 137 21224.72 267.78 42980.08 47935.72 2018-05-17 20:48:03.000 137 21224.74 267.76 42980.04 47935.72 2018-05-17 20:48:04.000 137 21224.77 267.72 42980.06 47935.73 2018-05-17 20:48:05.000 137 21224.77 267.71 42980.07 47935.74 2018-05-17 20:48:06.000 137 21224.77 267.71 42980.10 47935.74 2018-05-17 20:48:07.000 137 21224.79 267.70 42980.10 47935.77 2018-05-17 20:48:08.000 137 21224.80 267.69 42980.12 47935.77 2018-05-17 20:48:09.000 137 21224.80 267.73 42980.11 47935.77 2018-05-17 20:48:10.000 137 21224.79 267.78 42980.08 47935.78 2018-05-17 20:48:11.000 137 21224.80 267.87 42980.03 47935.70 2018-05-17 20:48:12.000 137 21224.79 267.93 42980.02 47935.74 2018-05-17 20:48:13.000 137 21224.77 267.98 42979.99 47935.68 2018-05-17 20:48:14.000 137 21224.77 267.99 42979.94 47935.66 2018-05-17 20:48:15.000 137 21224.76 267.97 42979.92 47935.61 2018-05-17 20:48:16.000 137 21224.80 267.96 42979.89 47935.60 2018-05-17 20:48:17.000 137 21224.81 267.97 42979.93 47935.60 2018-05-17 20:48:18.000 137 21224.81 267.99 42979.93 47935.59 2018-05-17 20:48:19.000 137 21224.85 267.98 42979.91 47935.63 2018-05-17 20:48:20.000 137 21224.88 267.99 42979.89 47935.65 2018-05-17 20:48:21.000 137 21224.92 267.96 42979.90 47935.69 2018-05-17 20:48:22.000 137 21224.92 267.95 42979.95 47935.69 2018-05-17 20:48:23.000 137 21224.99 267.95 42980.01 47935.76 2018-05-17 20:48:24.000 137 21225.01 267.92 42980.10 47935.79 2018-05-17 20:48:25.000 137 21225.03 267.91 42980.10 47935.85 2018-05-17 20:48:26.000 137 21225.03 267.90 42980.13 47935.89 2018-05-17 20:48:27.000 137 21225.07 267.87 42980.13 47935.91 2018-05-17 20:48:28.000 137 21225.10 267.88 42980.13 47935.94 2018-05-17 20:48:29.000 137 21225.09 267.87 42980.11 47935.96 2018-05-17 20:48:30.000 137 21225.12 267.85 42980.13 47935.95 2018-05-17 20:48:31.000 137 21225.08 267.87 42980.14 47935.95 2018-05-17 20:48:32.000 137 21225.08 267.86 42980.15 47935.94 2018-05-17 20:48:33.000 137 21225.08 267.87 42980.16 47935.96 2018-05-17 20:48:34.000 137 21225.08 267.88 42980.12 47935.93 2018-05-17 20:48:35.000 137 21225.04 267.85 42980.10 47935.93 2018-05-17 20:48:36.000 137 21225.04 267.86 42980.08 47935.93 2018-05-17 20:48:37.000 137 21225.02 267.86 42980.11 47935.91 2018-05-17 20:48:38.000 137 21225.03 267.82 42980.11 47935.90 2018-05-17 20:48:39.000 137 21225.06 267.81 42980.11 47935.91 2018-05-17 20:48:40.000 137 21225.09 267.79 42980.12 47935.90 2018-05-17 20:48:41.000 137 21225.06 267.79 42980.12 47935.91 2018-05-17 20:48:42.000 137 21225.07 267.82 42980.10 47935.88 2018-05-17 20:48:43.000 137 21225.10 267.79 42980.13 47935.94 2018-05-17 20:48:44.000 137 21225.11 267.78 42980.16 47935.92 2018-05-17 20:48:45.000 137 21225.12 267.76 42980.20 47935.91 2018-05-17 20:48:46.000 137 21225.08 267.76 42980.21 47935.93 2018-05-17 20:48:47.000 137 21225.06 267.73 42980.15 47935.95 2018-05-17 20:48:48.000 137 21225.03 267.73 42980.15 47935.94 2018-05-17 20:48:49.000 137 21225.04 267.74 42980.17 47935.94 2018-05-17 20:48:50.000 137 21225.05 267.76 42980.14 47935.95 2018-05-17 20:48:51.000 137 21225.12 267.74 42980.13 47935.94 2018-05-17 20:48:52.000 137 21225.12 267.74 42980.18 47935.95 2018-05-17 20:48:53.000 137 21225.10 267.72 42980.16 47935.96 2018-05-17 20:48:54.000 137 21225.11 267.69 42980.18 47935.94 2018-05-17 20:48:55.000 137 21225.15 267.68 42980.16 47935.98 2018-05-17 20:48:56.000 137 21225.17 267.65 42980.17 47936.00 2018-05-17 20:48:57.000 137 21225.20 267.60 42980.18 47936.01 2018-05-17 20:48:58.000 137 21225.20 267.60 42980.21 47936.03 2018-05-17 20:48:59.000 137 21225.16 267.62 42980.19 47936.05 2018-05-17 20:49:00.000 137 21225.17 267.64 42980.18 47936.06 2018-05-17 20:49:01.000 137 21225.18 267.64 42980.19 47936.05 2018-05-17 20:49:02.000 137 21225.15 267.66 42980.22 47936.04 2018-05-17 20:49:03.000 137 21225.19 267.66 42980.22 47936.04 2018-05-17 20:49:04.000 137 21225.16 267.66 42980.23 47936.05 2018-05-17 20:49:05.000 137 21225.15 267.63 42980.22 47936.03 2018-05-17 20:49:06.000 137 21225.15 267.64 42980.23 47936.07 2018-05-17 20:49:07.000 137 21225.15 267.62 42980.24 47936.05 2018-05-17 20:49:08.000 137 21225.16 267.63 42980.27 47936.05 2018-05-17 20:49:09.000 137 21225.14 267.63 42980.29 47936.08 2018-05-17 20:49:10.000 137 21225.14 267.68 42980.26 47936.08 2018-05-17 20:49:11.000 137 21225.12 267.68 42980.24 47936.10 2018-05-17 20:49:12.000 137 21225.10 267.70 42980.24 47936.05 2018-05-17 20:49:13.000 137 21225.07 267.75 42980.24 47936.03 2018-05-17 20:49:14.000 137 21225.05 267.78 42980.23 47936.02 2018-05-17 20:49:15.000 137 21225.03 267.84 42980.19 47935.99 2018-05-17 20:49:16.000 137 21225.03 267.87 42980.18 47935.98 2018-05-17 20:49:17.000 137 21225.03 267.88 42980.15 47935.95 2018-05-17 20:49:18.000 137 21225.01 267.87 42980.15 47935.96 2018-05-17 20:49:19.000 137 21224.98 267.86 42980.14 47935.91 2018-05-17 20:49:20.000 137 21224.97 267.85 42980.11 47935.90 2018-05-17 20:49:21.000 137 21224.96 267.84 42980.11 47935.88 2018-05-17 20:49:22.000 137 21224.97 267.84 42980.11 47935.90 2018-05-17 20:49:23.000 137 21224.97 267.83 42980.11 47935.86 2018-05-17 20:49:24.000 137 21224.93 267.85 42980.11 47935.84 2018-05-17 20:49:25.000 137 21224.94 267.82 42980.14 47935.86 2018-05-17 20:49:26.000 137 21224.92 267.81 42980.13 47935.85 2018-05-17 20:49:27.000 137 21224.93 267.80 42980.13 47935.89 2018-05-17 20:49:28.000 137 21224.93 267.78 42980.13 47935.88 2018-05-17 20:49:29.000 137 21224.93 267.79 42980.16 47935.90 2018-05-17 20:49:30.000 137 21224.94 267.78 42980.17 47935.91 2018-05-17 20:49:31.000 137 21224.93 267.81 42980.17 47935.90 2018-05-17 20:49:32.000 137 21224.94 267.78 42980.18 47935.91 2018-05-17 20:49:33.000 137 21224.93 267.77 42980.18 47935.92 2018-05-17 20:49:34.000 137 21224.95 267.76 42980.19 47935.92 2018-05-17 20:49:35.000 137 21224.96 267.76 42980.20 47935.91 2018-05-17 20:49:36.000 137 21224.98 267.77 42980.19 47935.97 2018-05-17 20:49:37.000 137 21224.99 267.79 42980.21 47935.98 2018-05-17 20:49:38.000 137 21225.02 267.80 42980.19 47935.98 2018-05-17 20:49:39.000 137 21225.02 267.81 42980.21 47936.00 2018-05-17 20:49:40.000 137 21225.00 267.84 42980.24 47936.00 2018-05-17 20:49:41.000 137 21225.02 267.82 42980.21 47936.02 2018-05-17 20:49:42.000 137 21225.00 267.81 42980.23 47936.00 2018-05-17 20:49:43.000 137 21224.98 267.82 42980.24 47936.02 2018-05-17 20:49:44.000 137 21224.97 267.87 42980.24 47936.01 2018-05-17 20:49:45.000 137 21224.96 267.89 42980.22 47935.99 2018-05-17 20:49:46.000 137 21224.96 267.92 42980.17 47935.96 2018-05-17 20:49:47.000 137 21224.96 267.91 42980.14 47935.96 2018-05-17 20:49:48.000 137 21224.99 267.92 42980.11 47935.94 2018-05-17 20:49:49.000 137 21225.00 267.94 42980.09 47935.92 2018-05-17 20:49:50.000 137 21224.97 267.93 42980.10 47935.93 2018-05-17 20:49:51.000 137 21224.98 267.93 42980.11 47935.93 2018-05-17 20:49:52.000 137 21225.00 267.92 42980.12 47935.94 2018-05-17 20:49:53.000 137 21225.03 267.97 42980.09 47935.93 2018-05-17 20:49:54.000 137 21224.99 268.11 42979.99 47935.89 2018-05-17 20:49:55.000 137 21224.94 268.20 42979.93 47935.84 2018-05-17 20:49:56.000 137 21224.96 268.20 42979.89 47935.75 2018-05-17 20:49:57.000 137 21224.96 268.16 42979.86 47935.72 2018-05-17 20:49:58.000 137 21224.96 268.15 42979.85 47935.68 2018-05-17 20:49:59.000 137 21224.96 268.15 42979.85 47935.67 2018-05-17 20:50:00.000 137 21224.99 268.11 42979.85 47935.67 2018-05-17 20:50:01.000 137 21225.00 268.06 42979.84 47935.67 2018-05-17 20:50:02.000 137 21225.01 268.03 42979.87 47935.71 2018-05-17 20:50:03.000 137 21225.05 268.05 42979.91 47935.74 2018-05-17 20:50:04.000 137 21225.07 268.07 42979.95 47935.76 2018-05-17 20:50:05.000 137 21225.11 268.06 42979.94 47935.79 2018-05-17 20:50:06.000 137 21225.13 268.06 42979.95 47935.81 2018-05-17 20:50:07.000 137 21225.16 268.05 42979.98 47935.83 2018-05-17 20:50:08.000 137 21225.17 268.03 42979.97 47935.83 2018-05-17 20:50:09.000 137 21225.17 268.04 42979.97 47935.86 2018-05-17 20:50:10.000 137 21225.19 268.02 42980.00 47935.89 2018-05-17 20:50:11.000 137 21225.22 268.01 42980.00 47935.88 2018-05-17 20:50:12.000 137 21225.22 268.01 42980.03 47935.90 2018-05-17 20:50:13.000 137 21225.23 268.02 42980.02 47935.90 2018-05-17 20:50:14.000 137 21225.25 268.02 42980.03 47935.90 2018-05-17 20:50:15.000 137 21225.19 268.03 42980.01 47935.92 2018-05-17 20:50:16.000 137 21225.21 268.01 42980.00 47935.89 2018-05-17 20:50:17.000 137 21225.23 268.00 42979.99 47935.91 2018-05-17 20:50:18.000 137 21225.16 268.01 42979.99 47935.89 2018-05-17 20:50:19.000 137 21225.12 268.05 42979.96 47935.89 2018-05-17 20:50:20.000 137 21225.10 268.08 42979.90 47935.82 2018-05-17 20:50:21.000 137 21225.09 268.10 42979.87 47935.80 2018-05-17 20:50:22.000 137 21225.09 268.08 42979.88 47935.76 2018-05-17 20:50:23.000 137 21225.11 268.04 42979.86 47935.75 2018-05-17 20:50:24.000 137 21225.11 267.99 42979.88 47935.75 2018-05-17 20:50:25.000 137 21225.15 267.93 42979.93 47935.82 2018-05-17 20:50:26.000 137 21225.14 267.92 42979.96 47935.84 2018-05-17 20:50:27.000 137 21225.13 267.88 42980.00 47935.86 2018-05-17 20:50:28.000 137 21225.14 267.89 42980.03 47935.86 2018-05-17 20:50:29.000 137 21225.14 267.93 42979.99 47935.90 2018-05-17 20:50:30.000 137 21225.13 267.94 42980.03 47935.87 2018-05-17 20:50:31.000 137 21225.12 267.97 42980.01 47935.91 2018-05-17 20:50:32.000 137 21225.12 268.01 42979.96 47935.86 2018-05-17 20:50:33.000 137 21225.17 268.01 42979.94 47935.85 2018-05-17 20:50:34.000 137 21225.17 267.96 42979.95 47935.84 2018-05-17 20:50:35.000 137 21225.22 267.92 42979.98 47935.86 2018-05-17 20:50:36.000 137 21225.23 267.87 42980.02 47935.88 2018-05-17 20:50:37.000 137 21225.28 267.84 42980.04 47935.93 2018-05-17 20:50:38.000 137 21225.28 267.84 42980.06 47935.96 2018-05-17 20:50:39.000 137 21225.28 267.81 42980.07 47935.97 2018-05-17 20:50:40.000 137 21225.28 267.79 42980.10 47936.01 2018-05-17 20:50:41.000 137 21225.31 267.80 42980.13 47936.05 2018-05-17 20:50:42.000 137 21225.36 267.83 42980.13 47936.03 2018-05-17 20:50:43.000 137 21225.37 267.82 42980.11 47936.06 2018-05-17 20:50:44.000 137 21225.35 267.85 42980.10 47936.07 2018-05-17 20:50:45.000 137 21225.34 267.86 42980.08 47936.05 2018-05-17 20:50:46.000 137 21225.33 267.89 42980.09 47936.06 2018-05-17 20:50:47.000 137 21225.28 267.89 42980.09 47936.05 2018-05-17 20:50:48.000 137 21225.25 267.92 42980.09 47936.03 2018-05-17 20:50:49.000 137 21225.24 267.95 42980.06 47935.98 2018-05-17 20:50:50.000 137 21225.25 267.92 42980.06 47935.97 2018-05-17 20:50:51.000 137 21225.23 267.93 42980.05 47935.95 2018-05-17 20:50:52.000 137 21225.21 267.95 42980.02 47935.96 2018-05-17 20:50:53.000 137 21225.21 267.96 42980.03 47935.93 2018-05-17 20:50:54.000 137 21225.21 267.94 42980.04 47935.95 2018-05-17 20:50:55.000 137 21225.24 267.93 42980.05 47935.93 2018-05-17 20:50:56.000 137 21225.22 267.95 42980.00 47935.91 2018-05-17 20:50:57.000 137 21225.22 267.92 42980.01 47935.92 2018-05-17 20:50:58.000 137 21225.23 267.92 42980.02 47935.91 2018-05-17 20:50:59.000 137 21225.21 267.93 42979.98 47935.88 2018-05-17 20:51:00.000 137 21225.18 267.95 42979.96 47935.87 2018-05-17 20:51:01.000 137 21225.15 267.98 42979.92 47935.88 2018-05-17 20:51:02.000 137 21225.14 267.98 42979.91 47935.82 2018-05-17 20:51:03.000 137 21225.15 267.94 42979.88 47935.79 2018-05-17 20:51:04.000 137 21225.21 267.88 42979.88 47935.78 2018-05-17 20:51:05.000 137 21225.24 267.81 42979.92 47935.79 2018-05-17 20:51:06.000 137 21225.28 267.79 42979.94 47935.88 2018-05-17 20:51:07.000 137 21225.30 267.79 42979.97 47935.88 2018-05-17 20:51:08.000 137 21225.35 267.78 42979.98 47935.93 2018-05-17 20:51:09.000 137 21225.34 267.80 42979.99 47935.93 2018-05-17 20:51:10.000 137 21225.38 267.79 42979.99 47935.96 2018-05-17 20:51:11.000 137 21225.39 267.81 42979.99 47935.96 2018-05-17 20:51:12.000 137 21225.37 267.83 42980.01 47935.96 2018-05-17 20:51:13.000 137 21225.35 267.83 42980.02 47935.98 2018-05-17 20:51:14.000 137 21225.37 267.81 42980.01 47935.98 2018-05-17 20:51:15.000 137 21225.37 267.82 42979.98 47935.99 2018-05-17 20:51:16.000 137 21225.35 267.82 42980.00 47935.98 2018-05-17 20:51:17.000 137 21225.37 267.84 42980.01 47935.96 2018-05-17 20:51:18.000 137 21225.39 267.83 42980.01 47935.99 2018-05-17 20:51:19.000 137 21225.37 267.81 42980.00 47935.97 2018-05-17 20:51:20.000 137 21225.32 267.83 42980.03 47935.98 2018-05-17 20:51:21.000 137 21225.29 267.92 42979.99 47935.95 2018-05-17 20:51:22.000 137 21225.24 268.02 42979.93 47935.93 2018-05-17 20:51:23.000 137 21225.19 268.13 42979.86 47935.87 2018-05-17 20:51:24.000 137 21225.19 268.19 42979.79 47935.74 2018-05-17 20:51:25.000 137 21225.18 268.22 42979.74 47935.70 2018-05-17 20:51:26.000 137 21225.20 268.20 42979.68 47935.63 2018-05-17 20:51:27.000 137 21225.14 268.20 42979.66 47935.61 2018-05-17 20:51:28.000 137 21225.12 268.23 42979.67 47935.57 2018-05-17 20:51:29.000 137 21225.09 268.25 42979.60 47935.52 2018-05-17 20:51:30.000 137 21225.13 268.24 42979.54 47935.50 2018-05-17 20:51:31.000 137 21225.13 268.23 42979.57 47935.48 2018-05-17 20:51:32.000 137 21225.13 268.24 42979.57 47935.49 2018-05-17 20:51:33.000 137 21225.18 268.23 42979.56 47935.49 2018-05-17 20:51:34.000 137 21225.17 268.22 42979.58 47935.51 2018-05-17 20:51:35.000 137 21225.16 268.20 42979.60 47935.50 2018-05-17 20:51:36.000 137 21225.19 268.19 42979.58 47935.53 2018-05-17 20:51:37.000 137 21225.20 268.22 42979.59 47935.54 2018-05-17 20:51:38.000 137 21225.21 268.19 42979.62 47935.56 2018-05-17 20:51:39.000 137 21225.22 268.19 42979.61 47935.56 2018-05-17 20:51:40.000 137 21225.23 268.19 42979.60 47935.56 2018-05-17 20:51:41.000 137 21225.23 268.17 42979.65 47935.60 2018-05-17 20:51:42.000 137 21225.25 268.15 42979.69 47935.61 2018-05-17 20:51:43.000 137 21225.26 268.18 42979.70 47935.61 2018-05-17 20:51:44.000 137 21225.27 268.20 42979.69 47935.65 2018-05-17 20:51:45.000 137 21225.26 268.22 42979.68 47935.65 2018-05-17 20:51:46.000 137 21225.24 268.26 42979.66 47935.61 2018-05-17 20:51:47.000 137 21225.23 268.32 42979.63 47935.63 2018-05-17 20:51:48.000 137 21225.22 268.33 42979.63 47935.55 2018-05-17 20:51:49.000 137 21225.18 268.33 42979.63 47935.53 2018-05-17 20:51:50.000 137 21225.21 268.30 42979.62 47935.54 2018-05-17 20:51:51.000 137 21225.25 268.27 42979.59 47935.50 2018-05-17 20:51:52.000 137 21225.24 268.26 42979.61 47935.54 2018-05-17 20:51:53.000 137 21225.21 268.27 42979.61 47935.53 2018-05-17 20:51:54.000 137 21225.23 268.22 42979.68 47935.58 2018-05-17 20:51:55.000 137 21225.24 268.22 42979.70 47935.55 2018-05-17 20:51:56.000 137 21225.26 268.19 42979.68 47935.59 2018-05-17 20:51:57.000 137 21225.26 268.17 42979.69 47935.61 2018-05-17 20:51:58.000 137 21225.27 268.15 42979.72 47935.63 2018-05-17 20:51:59.000 137 21225.28 268.14 42979.76 47935.66 2018-05-17 20:52:00.000 137 21225.34 268.09 42979.79 47935.71 2018-05-17 20:52:01.000 137 21225.39 268.08 42979.80 47935.76 2018-05-17 20:52:02.000 137 21225.38 268.05 42979.85 47935.76 2018-05-17 20:52:03.000 137 21225.39 268.03 42979.85 47935.80 2018-05-17 20:52:04.000 137 21225.40 268.05 42979.86 47935.82 2018-05-17 20:52:05.000 137 21225.42 268.08 42979.85 47935.86 2018-05-17 20:52:06.000 137 21225.39 268.08 42979.85 47935.85 2018-05-17 20:52:07.000 137 21225.43 268.08 42979.84 47935.85 2018-05-17 20:52:08.000 137 21225.48 268.05 42979.89 47935.86 2018-05-17 20:52:09.000 137 21225.52 268.04 42979.90 47935.92 2018-05-17 20:52:10.000 137 21225.51 268.05 42979.92 47935.90 2018-05-17 20:52:11.000 137 21225.53 268.04 42979.92 47935.95 2018-05-17 20:52:12.000 137 21225.55 268.01 42979.95 47935.97 2018-05-17 20:52:13.000 137 21225.54 268.00 42979.98 47935.99 2018-05-17 20:52:14.000 137 21225.57 267.96 42980.00 47935.97 2018-05-17 20:52:15.000 137 21225.58 267.94 42980.00 47936.02 2018-05-17 20:52:16.000 137 21225.56 267.95 42980.00 47936.06 2018-05-17 20:52:17.000 137 21225.53 267.95 42980.04 47936.07 2018-05-17 20:52:18.000 137 21225.52 267.97 42980.06 47936.07 2018-05-17 20:52:19.000 137 21225.54 267.96 42980.07 47936.12 2018-05-17 20:52:20.000 137 21225.53 267.96 42980.08 47936.08 2018-05-17 20:52:21.000 137 21225.52 267.96 42980.10 47936.09 2018-05-17 20:52:22.000 137 21225.51 267.97 42980.08 47936.09 2018-05-17 20:52:23.000 137 21225.54 267.97 42980.06 47936.08 2018-05-17 20:52:24.000 137 21225.55 267.96 42980.05 47936.09 2018-05-17 20:52:25.000 137 21225.58 267.96 42980.06 47936.10 2018-05-17 20:52:26.000 137 21225.54 267.97 42980.07 47936.09 2018-05-17 20:52:27.000 137 21225.53 267.97 42980.05 47936.07 2018-05-17 20:52:28.000 137 21225.53 268.00 42980.03 47936.06 2018-05-17 20:52:29.000 137 21225.52 268.01 42980.04 47936.05 2018-05-17 20:52:30.000 137 21225.49 268.01 42980.04 47936.04 2018-05-17 20:52:31.000 137 21225.51 268.03 42980.05 47936.04 2018-05-17 20:52:32.000 137 21225.48 268.03 42980.05 47936.03 2018-05-17 20:52:33.000 137 21225.49 268.05 42980.03 47936.03 2018-05-17 20:52:34.000 137 21225.51 268.02 42980.01 47936.03 2018-05-17 20:52:35.000 137 21225.50 268.02 42980.05 47936.04 2018-05-17 20:52:36.000 137 21225.51 268.03 42980.04 47936.04 2018-05-17 20:52:37.000 137 21225.52 268.03 42980.01 47936.05 2018-05-17 20:52:38.000 137 21225.54 268.04 42980.05 47936.03 2018-05-17 20:52:39.000 137 21225.51 268.05 42980.04 47936.05 2018-05-17 20:52:40.000 137 21225.51 268.08 42980.00 47936.03 2018-05-17 20:52:41.000 137 21225.48 268.09 42980.02 47936.03 2018-05-17 20:52:42.000 137 21225.50 268.06 42980.02 47936.02 2018-05-17 20:52:43.000 137 21225.51 268.06 42980.01 47936.05 2018-05-17 20:52:44.000 137 21225.50 268.09 42980.03 47936.04 2018-05-17 20:52:45.000 137 21225.52 268.05 42980.03 47936.06 2018-05-17 20:52:46.000 137 21225.55 268.04 42980.04 47936.02 2018-05-17 20:52:47.000 137 21225.54 268.06 42980.03 47936.07 2018-05-17 20:52:48.000 137 21225.56 268.04 42980.02 47936.06 2018-05-17 20:52:49.000 137 21225.57 268.05 42980.03 47936.07 2018-05-17 20:52:50.000 137 21225.61 268.05 42980.04 47936.10 2018-05-17 20:52:51.000 137 21225.58 268.07 42980.07 47936.09 2018-05-17 20:52:52.000 137 21225.57 268.08 42980.12 47936.11 2018-05-17 20:52:53.000 137 21225.57 268.09 42980.13 47936.11 2018-05-17 20:52:54.000 137 21225.62 268.11 42980.10 47936.16 2018-05-17 20:52:55.000 137 21225.60 268.12 42980.11 47936.14 2018-05-17 20:52:56.000 137 21225.61 268.08 42980.10 47936.16 2018-05-17 20:52:57.000 137 21225.59 268.07 42980.12 47936.18 2018-05-17 20:52:58.000 137 21225.63 268.08 42980.12 47936.17 2018-05-17 20:52:59.000 137 21225.61 268.08 42980.12 47936.15 2018-05-17 20:53:00.000 137 21225.59 268.07 42980.14 47936.17 2018-05-17 20:53:01.000 137 21225.61 268.06 42980.13 47936.17 2018-05-17 20:53:02.000 137 21225.58 268.05 42980.13 47936.17 2018-05-17 20:53:03.000 137 21225.57 268.03 42980.13 47936.17 2018-05-17 20:53:04.000 137 21225.54 268.03 42980.15 47936.17 2018-05-17 20:53:05.000 137 21225.55 268.01 42980.15 47936.18 2018-05-17 20:53:06.000 137 21225.54 268.02 42980.15 47936.17 2018-05-17 20:53:07.000 137 21225.56 268.01 42980.16 47936.16 2018-05-17 20:53:08.000 137 21225.52 268.01 42980.17 47936.17 2018-05-17 20:53:09.000 137 21225.53 268.01 42980.16 47936.19 2018-05-17 20:53:10.000 137 21225.51 268.01 42980.17 47936.17 2018-05-17 20:53:11.000 137 21225.53 268.05 42980.13 47936.15 2018-05-17 20:53:12.000 137 21225.54 268.09 42980.12 47936.15 2018-05-17 20:53:13.000 137 21225.51 268.10 42980.14 47936.15 2018-05-17 20:53:14.000 137 21225.49 268.14 42980.14 47936.16 2018-05-17 20:53:15.000 137 21225.50 268.15 42980.15 47936.13 2018-05-17 20:53:16.000 137 21225.47 268.19 42980.12 47936.15 2018-05-17 20:53:17.000 137 21225.46 268.19 42980.14 47936.15 2018-05-17 20:53:18.000 137 21225.45 268.20 42980.13 47936.13 2018-05-17 20:53:19.000 137 21225.46 268.22 42980.12 47936.11 2018-05-17 20:53:20.000 137 21225.48 268.21 42980.12 47936.13 2018-05-17 20:53:21.000 137 21225.50 268.19 42980.13 47936.11 2018-05-17 20:53:22.000 137 21225.54 268.16 42980.12 47936.13 2018-05-17 20:53:23.000 137 21225.54 268.18 42980.10 47936.13 2018-05-17 20:53:24.000 137 21225.55 268.15 42980.07 47936.13 2018-05-17 20:53:25.000 137 21225.57 268.13 42980.08 47936.11 2018-05-17 20:53:26.000 137 21225.60 268.14 42980.06 47936.16 2018-05-17 20:53:27.000 137 21225.56 268.13 42980.08 47936.09 2018-05-17 20:53:28.000 137 21225.53 268.16 42980.09 47936.12 2018-05-17 20:53:29.000 137 21225.58 268.14 42980.10 47936.12 2018-05-17 20:53:30.000 137 21225.53 268.14 42980.08 47936.10 2018-05-17 20:53:31.000 137 21225.49 268.16 42980.08 47936.10 2018-05-17 20:53:32.000 137 21225.47 268.19 42980.06 47936.10 2018-05-17 20:53:33.000 137 21225.48 268.25 42980.05 47936.08 2018-05-17 20:53:34.000 137 21225.49 268.25 42980.01 47936.06 2018-05-17 20:53:35.000 137 21225.50 268.25 42979.99 47936.02 2018-05-17 20:53:36.000 137 21225.48 268.27 42979.97 47936.01 2018-05-17 20:53:37.000 137 21225.46 268.25 42979.98 47935.98 2018-05-17 20:53:38.000 137 21225.45 268.26 42979.94 47935.98 2018-05-17 20:53:39.000 137 21225.44 268.24 42979.97 47935.96 2018-05-17 20:53:40.000 137 21225.44 268.25 42979.94 47935.94 2018-05-17 20:53:41.000 137 21225.41 268.25 42979.89 47935.95 2018-05-17 20:53:42.000 137 21225.46 268.25 42979.87 47935.91 2018-05-17 20:53:43.000 137 21225.46 268.25 42979.87 47935.90 2018-05-17 20:53:44.000 137 21225.47 268.21 42979.87 47935.90 2018-05-17 20:53:45.000 137 21225.50 268.20 42979.89 47935.92 2018-05-17 20:53:46.000 137 21225.48 268.21 42979.89 47935.90 2018-05-17 20:53:47.000 137 21225.48 268.19 42979.88 47935.90 2018-05-17 20:53:48.000 137 21225.48 268.19 42979.84 47935.92 2018-05-17 20:53:49.000 137 21225.49 268.19 42979.84 47935.88 2018-05-17 20:53:50.000 137 21225.50 268.21 42979.89 47935.91 2018-05-17 20:53:51.000 137 21225.50 268.18 42979.84 47935.93 2018-05-17 20:53:52.000 137 21225.46 268.21 42979.85 47935.87 2018-05-17 20:53:53.000 137 21225.43 268.23 42979.84 47935.90 2018-05-17 20:53:54.000 137 21225.44 268.23 42979.82 47935.88 2018-05-17 20:53:55.000 137 21225.42 268.22 42979.77 47935.85 2018-05-17 20:53:56.000 137 21225.44 268.24 42979.77 47935.84 2018-05-17 20:53:57.000 137 21225.44 268.23 42979.75 47935.80 2018-05-17 20:53:58.000 137 21225.45 268.22 42979.72 47935.82 2018-05-17 20:53:59.000 137 21225.47 268.21 42979.74 47935.80 2018-05-17 20:54:00.000 137 21225.43 268.22 42979.71 47935.81 2018-05-17 20:54:01.000 137 21225.41 268.29 42979.73 47935.82 2018-05-17 20:54:02.000 137 21225.35 268.42 42979.68 47935.78 2018-05-17 20:54:03.000 137 21225.33 268.53 42979.58 47935.71 2018-05-17 20:54:04.000 137 21225.34 268.58 42979.49 47935.60 2018-05-17 20:54:05.000 137 21225.33 268.60 42979.42 47935.52 2018-05-17 20:54:06.000 137 21225.30 268.59 42979.36 47935.47 2018-05-17 20:54:07.000 137 21225.30 268.62 42979.33 47935.44 2018-05-17 20:54:08.000 137 21225.33 268.62 42979.28 47935.37 2018-05-17 20:54:09.000 137 21225.32 268.58 42979.28 47935.39 2018-05-17 20:54:10.000 137 21225.36 268.56 42979.26 47935.37 2018-05-17 20:54:11.000 137 21225.33 268.52 42979.26 47935.36 2018-05-17 20:54:12.000 137 21225.33 268.48 42979.27 47935.37 2018-05-17 20:54:13.000 137 21225.33 268.45 42979.27 47935.36 2018-05-17 20:54:14.000 137 21225.31 268.45 42979.29 47935.37 2018-05-17 20:54:15.000 137 21225.35 268.42 42979.29 47935.39 2018-05-17 20:54:16.000 137 21225.38 268.39 42979.34 47935.40 2018-05-17 20:54:17.000 137 21225.37 268.38 42979.34 47935.43 2018-05-17 20:54:18.000 137 21225.34 268.38 42979.34 47935.44 2018-05-17 20:54:19.000 137 21225.37 268.35 42979.36 47935.46 2018-05-17 20:54:20.000 137 21225.43 268.29 42979.43 47935.51 2018-05-17 20:54:21.000 137 21225.45 268.26 42979.48 47935.53 2018-05-17 20:54:22.000 137 21225.47 268.24 42979.49 47935.54 2018-05-17 20:54:23.000 137 21225.48 268.19 42979.51 47935.58 2018-05-17 20:54:24.000 137 21225.46 268.16 42979.55 47935.62 2018-05-17 20:54:25.000 137 21225.48 268.15 42979.55 47935.62 2018-05-17 20:54:26.000 137 21225.48 268.14 42979.58 47935.67 2018-05-17 20:54:27.000 137 21225.46 268.15 42979.61 47935.72 2018-05-17 20:54:28.000 137 21225.43 268.15 42979.62 47935.68 2018-05-17 20:54:29.000 137 21225.43 268.16 42979.62 47935.74 2018-05-17 20:54:30.000 137 21225.44 268.17 42979.63 47935.73 2018-05-17 20:54:31.000 137 21225.43 268.17 42979.60 47935.75 2018-05-17 20:54:32.000 137 21225.46 268.15 42979.63 47935.75 2018-05-17 20:54:33.000 137 21225.48 268.15 42979.68 47935.73 2018-05-17 20:54:34.000 137 21225.45 268.18 42979.67 47935.75 2018-05-17 20:54:35.000 137 21225.45 268.18 42979.65 47935.71 2018-05-17 20:54:36.000 137 21225.42 268.14 42979.68 47935.74 2018-05-17 20:54:37.000 137 21225.44 268.11 42979.70 47935.75 2018-05-17 20:54:38.000 137 21225.44 268.08 42979.71 47935.75 2018-05-17 20:54:39.000 137 21225.48 268.04 42979.74 47935.80 2018-05-17 20:54:40.000 137 21225.47 268.04 42979.73 47935.78 2018-05-17 20:54:41.000 137 21225.47 268.02 42979.75 47935.81 2018-05-17 20:54:42.000 137 21225.49 268.00 42979.76 47935.84 2018-05-17 20:54:43.000 137 21225.50 267.98 42979.81 47935.85 2018-05-17 20:54:44.000 137 21225.50 267.94 42979.79 47935.86 2018-05-17 20:54:45.000 137 21225.52 267.93 42979.83 47935.90 2018-05-17 20:54:46.000 137 21225.52 267.93 42979.83 47935.92 2018-05-17 20:54:47.000 137 21225.50 267.92 42979.84 47935.94 2018-05-17 20:54:48.000 137 21225.51 267.93 42979.85 47935.95 2018-05-17 20:54:49.000 137 21225.50 267.95 42979.83 47935.94 2018-05-17 20:54:50.000 137 21225.50 267.95 42979.87 47935.93 2018-05-17 20:54:51.000 137 21225.49 267.93 42979.86 47935.94 2018-05-17 20:54:52.000 137 21225.51 267.95 42979.85 47935.94 2018-05-17 20:54:53.000 137 21225.52 267.93 42979.83 47935.94 2018-05-17 20:54:54.000 137 21225.52 267.92 42979.87 47935.98 2018-05-17 20:54:55.000 137 21225.53 267.93 42979.86 47935.98 2018-05-17 20:54:56.000 137 21225.55 267.93 42979.87 47935.99 2018-05-17 20:54:57.000 137 21225.55 267.93 42979.87 47935.99 2018-05-17 20:54:58.000 137 21225.56 267.92 42979.88 47936.01 2018-05-17 20:54:59.000 137 21225.59 267.93 42979.88 47935.99 2018-05-17 20:55:00.000 137 21225.59 267.93 42979.87 47936.00 2018-05-17 20:55:01.000 137 21225.60 267.94 42979.89 47936.00 2018-05-17 20:55:02.000 137 21225.61 267.97 42979.86 47936.01 2018-05-17 20:55:03.000 137 21225.62 268.01 42979.84 47936.00 2018-05-17 20:55:04.000 137 21225.65 268.02 42979.86 47935.99 2018-05-17 20:55:05.000 137 21225.64 268.03 42979.84 47935.97 2018-05-17 20:55:06.000 137 21225.62 268.04 42979.81 47935.95 2018-05-17 20:55:07.000 137 21225.55 268.07 42979.76 47935.94 2018-05-17 20:55:08.000 137 21225.60 268.07 42979.75 47935.92 2018-05-17 20:55:09.000 137 21225.54 268.14 42979.73 47935.88 2018-05-17 20:55:10.000 137 21225.55 268.15 42979.73 47935.88 2018-05-17 20:55:11.000 137 21225.53 268.17 42979.69 47935.85 2018-05-17 20:55:12.000 137 21225.51 268.33 42979.64 47935.80 2018-05-17 20:55:13.000 137 21225.47 268.46 42979.55 47935.75 2018-05-17 20:55:14.000 137 21225.43 268.54 42979.46 47935.65 2018-05-17 20:55:15.000 137 21225.40 268.55 42979.40 47935.54 2018-05-17 20:55:16.000 137 21225.38 268.55 42979.38 47935.47 2018-05-17 20:55:17.000 137 21225.41 268.56 42979.33 47935.46 2018-05-17 20:55:18.000 137 21225.43 268.59 42979.32 47935.40 2018-05-17 20:55:19.000 137 21225.44 268.60 42979.28 47935.41 2018-05-17 20:55:20.000 137 21225.44 268.63 42979.26 47935.41 2018-05-17 20:55:21.000 137 21225.45 268.64 42979.23 47935.37 2018-05-17 20:55:22.000 137 21225.46 268.64 42979.22 47935.37 2018-05-17 20:55:23.000 137 21225.46 268.66 42979.21 47935.35 2018-05-17 20:55:24.000 137 21225.45 268.68 42979.20 47935.35 2018-05-17 20:55:25.000 137 21225.41 268.71 42979.20 47935.31 2018-05-17 20:55:26.000 137 21225.45 268.72 42979.17 47935.30 2018-05-17 20:55:27.000 137 21225.42 268.72 42979.15 47935.28 2018-05-17 20:55:28.000 137 21225.40 268.77 42979.13 47935.26 2018-05-17 20:55:29.000 137 21225.36 268.86 42979.08 47935.23 2018-05-17 20:55:30.000 137 21225.36 268.88 42979.03 47935.14 2018-05-17 20:55:31.000 137 21225.40 268.90 42978.97 47935.16 2018-05-17 20:55:32.000 137 21225.39 268.92 42978.93 47935.07 2018-05-17 20:55:33.000 137 21225.37 268.95 42978.94 47935.06 2018-05-17 20:55:34.000 137 21225.35 269.00 42978.90 47935.04 2018-05-17 20:55:35.000 137 21225.31 269.08 42978.84 47934.98 2018-05-17 20:55:36.000 137 21225.28 269.12 42978.83 47934.92 2018-05-17 20:55:37.000 137 21225.28 269.11 42978.74 47934.87 2018-05-17 20:55:38.000 137 21225.32 269.07 42978.68 47934.82 2018-05-17 20:55:39.000 137 21225.31 269.09 42978.67 47934.82 2018-05-17 20:55:40.000 137 21225.29 269.12 42978.66 47934.80 2018-05-17 20:55:41.000 137 21225.26 269.09 42978.64 47934.75 2018-05-17 20:55:42.000 137 21225.21 269.08 42978.68 47934.77 2018-05-17 20:55:43.000 137 21225.24 269.04 42978.69 47934.77 2018-05-17 20:55:44.000 137 21225.25 269.01 42978.71 47934.77 2018-05-17 20:55:45.000 137 21225.25 269.00 42978.77 47934.78 2018-05-17 20:55:46.000 137 21225.29 269.00 42978.77 47934.83 2018-05-17 20:55:47.000 137 21225.31 269.04 42978.78 47934.86 2018-05-17 20:55:48.000 137 21225.35 269.07 42978.78 47934.89 2018-05-17 20:55:49.000 137 21225.40 269.07 42978.77 47934.91 2018-05-17 20:55:50.000 137 21225.40 269.05 42978.76 47934.90 2018-05-17 20:55:51.000 137 21225.43 269.05 42978.77 47934.92 2018-05-17 20:55:52.000 137 21225.45 269.03 42978.77 47934.93 2018-05-17 20:55:53.000 137 21225.44 269.03 42978.78 47934.94 2018-05-17 20:55:54.000 137 21225.47 269.03 42978.80 47934.93 2018-05-17 20:55:55.000 137 21225.51 269.03 42978.81 47934.98 2018-05-17 20:55:56.000 137 21225.52 269.04 42978.80 47934.99 2018-05-17 20:55:57.000 137 21225.54 269.06 42978.80 47934.95 2018-05-17 20:55:58.000 137 21225.53 269.06 42978.77 47935.00 2018-05-17 20:55:59.000 137 21225.54 269.09 42978.76 47934.99 2018-05-17 20:56:00.000 137 21225.55 269.13 42978.72 47934.95 2018-05-17 20:56:01.000 137 21225.60 269.10 42978.75 47934.95 2018-05-17 20:56:02.000 137 21225.64 269.08 42978.77 47934.96 2018-05-17 20:56:03.000 137 21225.63 269.09 42978.77 47934.99 2018-05-17 20:56:04.000 137 21225.62 269.12 42978.76 47935.02 2018-05-17 20:56:05.000 137 21225.65 269.12 42978.74 47934.98 2018-05-17 20:56:06.000 137 21225.68 269.08 42978.75 47934.98 2018-05-17 20:56:07.000 137 21225.71 269.01 42978.76 47935.01 2018-05-17 20:56:08.000 137 21225.78 268.93 42978.83 47935.08 2018-05-17 20:56:09.000 137 21225.80 268.87 42978.86 47935.12 2018-05-17 20:56:10.000 137 21225.82 268.87 42978.90 47935.16 2018-05-17 20:56:11.000 137 21225.83 268.89 42978.90 47935.22 2018-05-17 20:56:12.000 137 21225.81 268.88 42978.90 47935.20 2018-05-17 20:56:13.000 137 21225.82 268.88 42978.95 47935.23 2018-05-17 20:56:14.000 137 21225.82 268.86 42978.97 47935.24 2018-05-17 20:56:15.000 137 21225.82 268.87 42978.98 47935.29 2018-05-17 20:56:16.000 137 21225.86 268.85 42979.02 47935.32 2018-05-17 20:56:17.000 137 21225.87 268.84 42979.05 47935.32 2018-05-17 20:56:18.000 137 21225.86 268.86 42979.06 47935.36 2018-05-17 20:56:19.000 137 21225.86 268.86 42979.05 47935.39 2018-05-17 20:56:20.000 137 21225.87 268.85 42979.08 47935.38 2018-05-17 20:56:21.000 137 21225.87 268.88 42979.06 47935.41 2018-05-17 20:56:22.000 137 21225.84 268.91 42979.10 47935.38 2018-05-17 20:56:23.000 137 21225.83 268.93 42979.09 47935.41 2018-05-17 20:56:24.000 137 21225.85 268.92 42979.11 47935.43 2018-05-17 20:56:25.000 137 21225.82 268.88 42979.11 47935.42 2018-05-17 20:56:26.000 137 21225.78 268.87 42979.16 47935.44 2018-05-17 20:56:27.000 137 21225.77 268.82 42979.21 47935.47 2018-05-17 20:56:28.000 137 21225.81 268.75 42979.22 47935.48 2018-05-17 20:56:29.000 137 21225.86 268.71 42979.26 47935.57 2018-05-17 20:56:30.000 137 21225.88 268.74 42979.30 47935.55 2018-05-17 20:56:31.000 137 21225.89 268.77 42979.34 47935.60 2018-05-17 20:56:32.000 137 21225.93 268.78 42979.36 47935.64 2018-05-17 20:56:33.000 137 21225.95 268.80 42979.34 47935.61 2018-05-17 20:56:34.000 137 21225.97 268.79 42979.33 47935.67 2018-05-17 20:56:35.000 137 21225.96 268.81 42979.33 47935.65 2018-05-17 20:56:36.000 137 21225.97 268.81 42979.31 47935.65 2018-05-17 20:56:37.000 137 21226.00 268.78 42979.34 47935.65 2018-05-17 20:56:38.000 137 21226.04 268.78 42979.31 47935.67 2018-05-17 20:56:39.000 137 21226.08 268.78 42979.28 47935.67 2018-05-17 20:56:40.000 137 21226.07 268.77 42979.29 47935.66 2018-05-17 20:56:41.000 137 21226.05 268.76 42979.28 47935.65 2018-05-17 20:56:42.000 137 21226.08 268.79 42979.29 47935.69 2018-05-17 20:56:43.000 137 21226.11 268.81 42979.28 47935.69 2018-05-17 20:56:44.000 137 21226.14 268.82 42979.26 47935.68 2018-05-17 20:56:45.000 137 21226.20 268.83 42979.23 47935.66 2018-05-17 20:56:46.000 137 21226.22 268.83 42979.24 47935.68 2018-05-17 20:56:47.000 137 21226.22 268.83 42979.25 47935.69 2018-05-17 20:56:48.000 137 21226.19 268.85 42979.22 47935.70 2018-05-17 20:56:49.000 137 21226.18 268.86 42979.20 47935.67 2018-05-17 20:56:50.000 137 21226.16 268.83 42979.18 47935.63 2018-05-17 20:56:51.000 137 21226.16 268.81 42979.19 47935.67 2018-05-17 20:56:52.000 137 21226.15 268.82 42979.18 47935.64 2018-05-17 20:56:53.000 137 21226.16 268.81 42979.17 47935.66 2018-05-17 20:56:54.000 137 21226.17 268.80 42979.20 47935.63 2018-05-17 20:56:55.000 137 21226.16 268.83 42979.21 47935.66 2018-05-17 20:56:56.000 137 21226.13 268.86 42979.23 47935.62 2018-05-17 20:56:57.000 137 21226.15 268.85 42979.20 47935.66 2018-05-17 20:56:58.000 137 21226.16 268.86 42979.21 47935.64 2018-05-17 20:56:59.000 137 21226.18 268.87 42979.18 47935.64 2018-05-17 20:57:00.000 137 21226.18 268.89 42979.16 47935.63 2018-05-17 20:57:01.000 137 21226.19 268.88 42979.15 47935.65 2018-05-17 20:57:02.000 137 21226.22 268.87 42979.19 47935.64 2018-05-17 20:57:03.000 137 21226.23 268.83 42979.17 47935.66 2018-05-17 20:57:04.000 137 21226.25 268.86 42979.18 47935.65 2018-05-17 20:57:05.000 137 21226.28 268.84 42979.17 47935.66 2018-05-17 20:57:06.000 137 21226.26 268.82 42979.16 47935.69 2018-05-17 20:57:07.000 137 21226.27 268.82 42979.18 47935.65 2018-05-17 20:57:08.000 137 21226.30 268.79 42979.21 47935.70 2018-05-17 20:57:09.000 137 21226.30 268.78 42979.21 47935.70 2018-05-17 20:57:10.000 137 21226.30 268.75 42979.23 47935.71 2018-05-17 20:57:11.000 137 21226.31 268.74 42979.26 47935.75 2018-05-17 20:57:12.000 137 21226.30 268.74 42979.31 47935.75 2018-05-17 20:57:13.000 137 21226.32 268.73 42979.34 47935.79 2018-05-17 20:57:14.000 137 21226.32 268.74 42979.33 47935.82 2018-05-17 20:57:15.000 137 21226.30 268.73 42979.32 47935.82 2018-05-17 20:57:16.000 137 21226.26 268.77 42979.35 47935.82 2018-05-17 20:57:17.000 137 21226.25 268.79 42979.30 47935.81 2018-05-17 20:57:18.000 137 21226.21 268.80 42979.32 47935.81 2018-05-17 20:57:19.000 137 21226.20 268.80 42979.33 47935.74 2018-05-17 20:57:20.000 137 21226.21 268.77 42979.33 47935.75 2018-05-17 20:57:21.000 137 21226.22 268.75 42979.33 47935.76 2018-05-17 20:57:22.000 137 21226.21 268.76 42979.33 47935.77 2018-05-17 20:57:23.000 137 21226.19 268.76 42979.32 47935.75 2018-05-17 20:57:24.000 137 21226.20 268.75 42979.34 47935.77 2018-05-17 20:57:25.000 137 21226.18 268.74 42979.34 47935.77 2018-05-17 20:57:26.000 137 21226.21 268.75 42979.35 47935.76 2018-05-17 20:57:27.000 137 21226.16 268.83 42979.31 47935.74 2018-05-17 20:57:28.000 137 21226.18 268.89 42979.26 47935.72 2018-05-17 20:57:29.000 137 21226.17 268.90 42979.23 47935.68 2018-05-17 20:57:30.000 137 21226.17 268.89 42979.22 47935.67 2018-05-17 20:57:31.000 137 21226.21 268.85 42979.22 47935.67 2018-05-17 20:57:32.000 137 21226.25 268.78 42979.26 47935.73 2018-05-17 20:57:33.000 137 21226.27 268.76 42979.28 47935.75 2018-05-17 20:57:34.000 137 21226.32 268.73 42979.33 47935.77 2018-05-17 20:57:35.000 137 21226.30 268.76 42979.34 47935.79 2018-05-17 20:57:36.000 137 21226.30 268.79 42979.34 47935.80 2018-05-17 20:57:37.000 137 21226.30 268.82 42979.33 47935.81 2018-05-17 20:57:38.000 137 21226.32 268.83 42979.34 47935.84 2018-05-17 20:57:39.000 137 21226.38 268.78 42979.34 47935.84 2018-05-17 20:57:40.000 137 21226.41 268.74 42979.35 47935.87 2018-05-17 20:57:41.000 137 21226.41 268.68 42979.42 47935.91 2018-05-17 20:57:42.000 137 21226.45 268.67 42979.45 47935.95 2018-05-17 20:57:43.000 137 21226.46 268.64 42979.51 47935.99 2018-05-17 20:57:44.000 137 21226.46 268.68 42979.49 47936.03 2018-05-17 20:57:45.000 137 21226.45 268.76 42979.46 47936.00 2018-05-17 20:57:46.000 137 21226.44 268.83 42979.43 47936.01 2018-05-17 20:57:47.000 137 21226.38 268.87 42979.38 47935.96 2018-05-17 20:57:48.000 137 21226.38 268.88 42979.38 47935.93 2018-05-17 20:57:49.000 137 21226.37 268.89 42979.33 47935.91 2018-05-17 20:57:50.000 137 21226.32 268.91 42979.32 47935.82 2018-05-17 20:57:51.000 137 21226.30 268.93 42979.32 47935.83 2018-05-17 20:57:52.000 137 21226.27 268.96 42979.30 47935.77 2018-05-17 20:57:53.000 137 21226.24 269.00 42979.27 47935.76 2018-05-17 20:57:54.000 137 21226.20 269.02 42979.22 47935.71 2018-05-17 20:57:55.000 137 21226.17 269.06 42979.17 47935.66 2018-05-17 20:57:56.000 137 21226.13 269.08 42979.12 47935.62 2018-05-17 20:57:57.000 137 21226.13 269.07 42979.09 47935.57 2018-05-17 20:57:58.000 137 21226.15 269.07 42979.07 47935.56 2018-05-17 20:57:59.000 137 21226.18 269.05 42979.09 47935.54 2018-05-17 20:58:00.000 137 21226.16 269.04 42979.10 47935.54 2018-05-17 20:58:01.000 137 21226.16 269.09 42979.09 47935.53 2018-05-17 20:58:02.000 137 21226.18 269.13 42979.08 47935.54 2018-05-17 20:58:03.000 137 21226.18 269.15 42979.04 47935.52 2018-05-17 20:58:04.000 137 21226.20 269.15 42979.02 47935.48 2018-05-17 20:58:05.000 137 21226.22 269.11 42979.04 47935.49 2018-05-17 20:58:06.000 137 21226.26 269.10 42979.00 47935.51 2018-05-17 20:58:07.000 137 21226.28 269.08 42979.04 47935.52 2018-05-17 20:58:08.000 137 21226.30 269.07 42979.07 47935.55 2018-05-17 20:58:09.000 137 21226.33 269.05 42979.08 47935.58 2018-05-17 20:58:10.000 137 21226.36 269.02 42979.09 47935.60 2018-05-17 20:58:11.000 137 21226.36 269.02 42979.11 47935.59 2018-05-17 20:58:12.000 137 21226.36 269.04 42979.10 47935.62 2018-05-17 20:58:13.000 137 21226.39 269.02 42979.11 47935.64 2018-05-17 20:58:14.000 137 21226.40 269.01 42979.14 47935.64 2018-05-17 20:58:15.000 137 21226.41 269.02 42979.14 47935.67 2018-05-17 20:58:16.000 137 21226.43 269.00 42979.16 47935.71 2018-05-17 20:58:17.000 137 21226.44 269.01 42979.16 47935.70 2018-05-17 20:58:18.000 137 21226.43 269.01 42979.16 47935.71 2018-05-17 20:58:19.000 137 21226.44 269.00 42979.16 47935.74 2018-05-17 20:58:20.000 137 21226.46 268.99 42979.12 47935.73 2018-05-17 20:58:21.000 137 21226.41 269.03 42979.14 47935.72 2018-05-17 20:58:22.000 137 21226.39 269.04 42979.15 47935.71 2018-05-17 20:58:23.000 137 21226.35 269.03 42979.14 47935.70 2018-05-17 20:58:24.000 137 21226.34 269.04 42979.13 47935.70 2018-05-17 20:58:25.000 137 21226.34 269.04 42979.16 47935.67 2018-05-17 20:58:26.000 137 21226.33 269.08 42979.13 47935.67 2018-05-17 20:58:27.000 137 21226.32 269.15 42979.14 47935.65 2018-05-17 20:58:28.000 137 21226.29 269.26 42979.10 47935.63 2018-05-17 20:58:29.000 137 21226.26 269.33 42979.04 47935.56 2018-05-17 20:58:30.000 137 21226.26 269.36 42978.96 47935.50 2018-05-17 20:58:31.000 137 21226.28 269.36 42978.93 47935.46 2018-05-17 20:58:32.000 137 21226.29 269.38 42978.91 47935.42 2018-05-17 20:58:33.000 137 21226.28 269.42 42978.87 47935.40 2018-05-17 20:58:34.000 137 21226.26 269.43 42978.84 47935.36 2018-05-17 20:58:35.000 137 21226.26 269.45 42978.80 47935.34 2018-05-17 20:58:36.000 137 21226.27 269.44 42978.78 47935.33 2018-05-17 20:58:37.000 137 21226.30 269.42 42978.75 47935.33 2018-05-17 20:58:38.000 137 21226.30 269.44 42978.79 47935.30 2018-05-17 20:58:39.000 137 21226.30 269.44 42978.75 47935.32 2018-05-17 20:58:40.000 137 21226.34 269.46 42978.73 47935.33 2018-05-17 20:58:41.000 137 21226.35 269.48 42978.71 47935.32 2018-05-17 20:58:42.000 137 21226.34 269.47 42978.71 47935.32 2018-05-17 20:58:43.000 137 21226.37 269.45 42978.69 47935.27 2018-05-17 20:58:44.000 137 21226.40 269.41 42978.75 47935.29 2018-05-17 20:58:45.000 137 21226.45 269.39 42978.75 47935.31 2018-05-17 20:58:46.000 137 21226.45 269.36 42978.75 47935.31 2018-05-17 20:58:47.000 137 21226.46 269.34 42978.78 47935.33 2018-05-17 20:58:48.000 137 21226.48 269.34 42978.78 47935.36 2018-05-17 20:58:49.000 137 21226.51 269.32 42978.78 47935.36 2018-05-17 20:58:50.000 137 21226.52 269.27 42978.79 47935.36 2018-05-17 20:58:51.000 137 21226.58 269.23 42978.80 47935.41 2018-05-17 20:58:52.000 137 21226.61 269.17 42978.86 47935.43 2018-05-17 20:58:53.000 137 21226.63 269.11 42978.88 47935.47 2018-05-17 20:58:54.000 137 21226.62 269.10 42978.91 47935.49 2018-05-17 20:58:55.000 137 21226.65 269.13 42978.94 47935.54 2018-05-17 20:58:56.000 137 21226.63 269.15 42978.95 47935.57 2018-05-17 20:58:57.000 137 21226.61 269.16 42978.92 47935.53 2018-05-17 20:58:58.000 137 21226.61 269.18 42978.89 47935.53 2018-05-17 20:58:59.000 137 21226.63 269.17 42978.85 47935.52 2018-05-17 20:59:00.000 137 21226.68 269.13 42978.85 47935.52 2018-05-17 20:59:01.000 137 21226.72 269.11 42978.90 47935.57 2018-05-17 20:59:02.000 137 21226.74 269.12 42978.92 47935.58 2018-05-17 20:59:03.000 137 21226.74 269.14 42978.94 47935.65 2018-05-17 20:59:04.000 137 21226.74 269.18 42978.93 47935.62 2018-05-17 20:59:05.000 137 21226.74 269.24 42978.89 47935.61 2018-05-17 20:59:06.000 137 21226.78 269.23 42978.84 47935.59 2018-05-17 20:59:07.000 137 21226.76 269.24 42978.83 47935.60 2018-05-17 20:59:08.000 137 21226.80 269.24 42978.84 47935.57 2018-05-17 20:59:09.000 137 21226.82 269.21 42978.84 47935.61 2018-05-17 20:59:10.000 137 21226.86 269.17 42978.89 47935.64 2018-05-17 20:59:11.000 137 21226.88 269.15 42978.94 47935.68 2018-05-17 20:59:12.000 137 21226.89 269.14 42978.93 47935.70 2018-05-17 20:59:13.000 137 21226.93 269.14 42978.93 47935.72 2018-05-17 20:59:14.000 137 21226.96 269.07 42978.99 47935.73 2018-05-17 20:59:15.000 137 21227.03 268.90 42979.09 47935.79 2018-05-17 20:59:16.000 137 21227.07 268.78 42979.19 47935.90 2018-05-17 20:59:17.000 137 21227.10 268.72 42979.29 47935.99 2018-05-17 20:59:18.000 137 21227.14 268.70 42979.38 47936.10 2018-05-17 20:59:19.000 137 21227.21 268.65 42979.47 47936.24 2018-05-17 20:59:20.000 137 21227.29 268.63 42979.51 47936.31 2018-05-17 20:59:21.000 137 21227.30 268.60 42979.55 47936.38 2018-05-17 20:59:22.000 137 21227.36 268.61 42979.63 47936.42 2018-05-17 20:59:23.000 137 21227.40 268.59 42979.68 47936.49 2018-05-17 20:59:24.000 137 21227.41 268.60 42979.72 47936.56 2018-05-17 20:59:25.000 137 21227.43 268.60 42979.76 47936.61 2018-05-17 20:59:26.000 137 21227.41 268.62 42979.74 47936.63 2018-05-17 20:59:27.000 137 21227.42 268.63 42979.79 47936.65 2018-05-17 20:59:28.000 137 21227.39 268.64 42979.81 47936.66 2018-05-17 20:59:29.000 137 21227.38 268.65 42979.80 47936.66 2018-05-17 20:59:30.000 137 21227.39 268.66 42979.82 47936.69 2018-05-17 20:59:31.000 137 21227.38 268.70 42979.78 47936.67 2018-05-17 20:59:32.000 137 21227.39 268.68 42979.78 47936.66 2018-05-17 20:59:33.000 137 21227.40 268.68 42979.78 47936.65 2018-05-17 20:59:34.000 137 21227.39 268.67 42979.79 47936.65 2018-05-17 20:59:35.000 137 21227.37 268.67 42979.76 47936.65 2018-05-17 20:59:36.000 137 21227.36 268.68 42979.77 47936.67 2018-05-17 20:59:37.000 137 21227.33 268.74 42979.74 47936.62 2018-05-17 20:59:38.000 137 21227.23 268.84 42979.70 47936.59 2018-05-17 20:59:39.000 137 21227.16 268.97 42979.61 47936.52 2018-05-17 20:59:40.000 137 21227.08 269.09 42979.49 47936.39 2018-05-17 20:59:41.000 137 21227.05 269.14 42979.37 47936.27 2018-05-17 20:59:42.000 137 21227.03 269.15 42979.29 47936.19 2018-05-17 20:59:43.000 137 21227.03 269.15 42979.25 47936.11 2018-05-17 20:59:44.000 137 21227.03 269.16 42979.20 47936.08 2018-05-17 20:59:45.000 137 21227.01 269.16 42979.15 47935.99 2018-05-17 20:59:46.000 137 21227.03 269.16 42979.14 47935.97 2018-05-17 20:59:47.000 137 21227.03 269.17 42979.10 47935.97 2018-05-17 20:59:48.000 137 21227.04 269.14 42979.08 47935.92 2018-05-17 20:59:49.000 137 21227.01 269.14 42979.10 47935.91 2018-05-17 20:59:50.000 137 21227.01 269.18 42979.11 47935.94 2018-05-17 20:59:51.000 137 21227.04 269.19 42979.06 47935.88 2018-05-17 20:59:52.000 137 21227.05 269.20 42979.02 47935.88 2018-05-17 20:59:53.000 137 21227.03 269.20 42979.01 47935.86 2018-05-17 20:59:54.000 137 21227.03 269.20 42979.00 47935.86 2018-05-17 20:59:55.000 137 21227.05 269.20 42979.01 47935.87 2018-05-17 20:59:56.000 137 21227.05 269.22 42979.00 47935.85 2018-05-17 20:59:57.000 137 21227.03 269.23 42978.99 47935.84 2018-05-17 20:59:58.000 137 21227.03 269.26 42979.02 47935.83 2018-05-17 20:59:59.000 137 21227.02 269.30 42979.00 47935.84 2018-05-17 21:00:00.000 137 21227.06 269.30 42979.02 47935.83 2018-05-17 21:00:01.000 137 21227.07 269.32 42979.01 47935.83 2018-05-17 21:00:02.000 137 21227.07 269.32 42979.00 47935.83 2018-05-17 21:00:03.000 137 21227.06 269.33 42979.01 47935.82 2018-05-17 21:00:04.000 137 21227.07 269.34 42978.98 47935.82 2018-05-17 21:00:05.000 137 21227.07 269.31 42978.95 47935.81 2018-05-17 21:00:06.000 137 21227.11 269.31 42978.98 47935.82 2018-05-17 21:00:07.000 137 21227.11 269.28 42978.97 47935.86 2018-05-17 21:00:08.000 137 21227.11 269.28 42979.02 47935.87 2018-05-17 21:00:09.000 137 21227.13 269.30 42979.03 47935.86 2018-05-17 21:00:10.000 137 21227.16 269.31 42979.05 47935.91 2018-05-17 21:00:11.000 137 21227.16 269.34 42979.03 47935.94 2018-05-17 21:00:12.000 137 21227.17 269.34 42979.02 47935.90 2018-05-17 21:00:13.000 137 21227.23 269.33 42979.00 47935.92 2018-05-17 21:00:14.000 137 21227.23 269.35 42979.01 47935.89 2018-05-17 21:00:15.000 137 21227.23 269.34 42978.99 47935.92 2018-05-17 21:00:16.000 137 21227.21 269.36 42979.00 47935.93 2018-05-17 21:00:17.000 137 21227.26 269.40 42979.03 47935.92 2018-05-17 21:00:18.000 137 21227.28 269.35 42979.01 47935.91 2018-05-17 21:00:19.000 137 21227.33 269.30 42979.04 47935.97 2018-05-17 21:00:20.000 137 21227.35 269.31 42979.05 47935.97 2018-05-17 21:00:21.000 137 21227.37 269.30 42979.07 47935.99 2018-05-17 21:00:22.000 137 21227.42 269.26 42979.09 47936.03 2018-05-17 21:00:23.000 137 21227.43 269.25 42979.08 47936.04 2018-05-17 21:00:24.000 137 21227.40 269.25 42979.08 47936.07 2018-05-17 21:00:25.000 137 21227.43 269.26 42979.12 47936.08 2018-05-17 21:00:26.000 137 21227.45 269.24 42979.15 47936.08 2018-05-17 21:00:27.000 137 21227.51 269.25 42979.16 47936.14 2018-05-17 21:00:28.000 137 21227.53 269.26 42979.16 47936.17 2018-05-17 21:00:29.000 137 21227.52 269.30 42979.17 47936.18 2018-05-17 21:00:30.000 137 21227.49 269.30 42979.15 47936.17 2018-05-17 21:00:31.000 137 21227.50 269.28 42979.16 47936.19 2018-05-17 21:00:32.000 137 21227.52 269.28 42979.12 47936.16 2018-05-17 21:00:33.000 137 21227.55 269.30 42979.10 47936.17 2018-05-17 21:00:34.000 137 21227.59 269.30 42979.12 47936.17 2018-05-17 21:00:35.000 137 21227.64 269.27 42979.13 47936.20 2018-05-17 21:00:36.000 137 21227.68 269.23 42979.15 47936.22 2018-05-17 21:00:37.000 137 21227.69 269.19 42979.17 47936.22 2018-05-17 21:00:38.000 137 21227.71 269.16 42979.20 47936.24 2018-05-17 21:00:39.000 137 21227.71 269.16 42979.21 47936.30 2018-05-17 21:00:40.000 137 21227.70 269.12 42979.23 47936.31 2018-05-17 21:00:41.000 137 21227.72 269.09 42979.24 47936.33 2018-05-17 21:00:42.000 137 21227.73 269.06 42979.26 47936.33 2018-05-17 21:00:43.000 137 21227.76 269.04 42979.26 47936.37 2018-05-17 21:00:44.000 137 21227.77 269.02 42979.26 47936.37 2018-05-17 21:00:45.000 137 21227.77 269.02 42979.27 47936.38 2018-05-17 21:00:46.000 137 21227.78 269.02 42979.29 47936.44 2018-05-17 21:00:47.000 137 21227.78 269.02 42979.33 47936.44 2018-05-17 21:00:48.000 137 21227.79 269.01 42979.35 47936.45 2018-05-17 21:00:49.000 137 21227.81 268.99 42979.34 47936.44 2018-05-17 21:00:50.000 137 21227.81 268.98 42979.33 47936.47 2018-05-17 21:00:51.000 137 21227.78 268.98 42979.32 47936.44 2018-05-17 21:00:52.000 137 21227.79 268.95 42979.33 47936.48 2018-05-17 21:00:53.000 137 21227.83 268.96 42979.34 47936.47 2018-05-17 21:00:54.000 137 21227.82 268.97 42979.30 47936.48 2018-05-17 21:00:55.000 137 21227.80 269.01 42979.31 47936.45 2018-05-17 21:00:56.000 137 21227.81 269.02 42979.31 47936.46 2018-05-17 21:00:57.000 137 21227.81 269.05 42979.31 47936.45 2018-05-17 21:00:58.000 137 21227.81 269.06 42979.29 47936.44 2018-05-17 21:00:59.000 137 21227.82 269.07 42979.26 47936.43 2018-05-17 21:01:00.000 137 21227.81 269.07 42979.23 47936.42 2018-05-17 21:01:01.000 137 21227.84 269.09 42979.24 47936.41 2018-05-17 21:01:02.000 137 21227.84 269.13 42979.26 47936.40 2018-05-17 21:01:03.000 137 21227.82 269.14 42979.24 47936.39 2018-05-17 21:01:04.000 137 21227.83 269.14 42979.22 47936.36 2018-05-17 21:01:05.000 137 21227.82 269.16 42979.21 47936.34 2018-05-17 21:01:06.000 137 21227.83 269.18 42979.19 47936.34 2018-05-17 21:01:07.000 137 21227.84 269.16 42979.15 47936.36 2018-05-17 21:01:08.000 137 21227.84 269.19 42979.17 47936.32 2018-05-17 21:01:09.000 137 21227.83 269.21 42979.16 47936.33 2018-05-17 21:01:10.000 137 21227.86 269.23 42979.14 47936.32 2018-05-17 21:01:11.000 137 21227.86 269.25 42979.12 47936.33 2018-05-17 21:01:12.000 137 21227.87 269.25 42979.13 47936.31 2018-05-17 21:01:13.000 137 21227.85 269.29 42979.12 47936.31 2018-05-17 21:01:14.000 137 21227.84 269.35 42979.08 47936.29 2018-05-17 21:01:15.000 137 21227.81 269.38 42979.01 47936.24 2018-05-17 21:01:16.000 137 21227.81 269.37 42978.97 47936.20 2018-05-17 21:01:17.000 137 21227.81 269.40 42978.95 47936.15 2018-05-17 21:01:18.000 137 21227.82 269.42 42978.96 47936.15 2018-05-17 21:01:19.000 137 21227.80 269.41 42978.93 47936.10 2018-05-17 21:01:20.000 137 21227.81 269.39 42978.88 47936.05 2018-05-17 21:01:21.000 137 21227.84 269.35 42978.88 47936.11 2018-05-17 21:01:22.000 137 21227.85 269.35 42978.88 47936.09 2018-05-17 21:01:23.000 137 21227.87 269.32 42978.87 47936.11 2018-05-17 21:01:24.000 137 21227.85 269.32 42978.89 47936.07 2018-05-17 21:01:25.000 137 21227.89 269.27 42978.89 47936.10 2018-05-17 21:01:26.000 137 21227.93 269.23 42978.91 47936.11 2018-05-17 21:01:27.000 137 21227.98 269.23 42978.89 47936.15 2018-05-17 21:01:28.000 137 21228.00 269.20 42978.91 47936.18 2018-05-17 21:01:29.000 137 21227.97 269.21 42978.93 47936.18 2018-05-17 21:01:30.000 137 21227.99 269.21 42978.92 47936.20 2018-05-17 21:01:31.000 137 21228.01 269.18 42978.94 47936.23 2018-05-17 21:01:32.000 137 21228.05 269.17 42978.92 47936.23 2018-05-17 21:01:33.000 137 21228.09 269.13 42978.98 47936.25 2018-05-17 21:01:34.000 137 21228.11 269.10 42979.00 47936.27 2018-05-17 21:01:35.000 137 21228.12 269.09 42979.01 47936.29 2018-05-17 21:01:36.000 137 21228.14 269.07 42978.99 47936.33 2018-05-17 21:01:37.000 137 21228.12 269.04 42978.99 47936.35 2018-05-17 21:01:38.000 137 21228.10 269.04 42979.06 47936.37 2018-05-17 21:01:39.000 137 21228.12 269.06 42979.06 47936.39 2018-05-17 21:01:40.000 137 21228.16 269.04 42979.08 47936.40 2018-05-17 21:01:41.000 137 21228.18 269.04 42979.06 47936.42 2018-05-17 21:01:42.000 137 21228.22 269.03 42979.09 47936.45 2018-05-17 21:01:43.000 137 21228.24 269.02 42979.11 47936.45 2018-05-17 21:01:44.000 137 21228.22 269.00 42979.14 47936.46 2018-05-17 21:01:45.000 137 21228.19 269.04 42979.17 47936.48 2018-05-17 21:01:46.000 137 21228.20 269.04 42979.16 47936.49 2018-05-17 21:01:47.000 137 21228.21 269.05 42979.15 47936.50 2018-05-17 21:01:48.000 137 21228.19 269.07 42979.17 47936.50 2018-05-17 21:01:49.000 137 21228.18 269.11 42979.16 47936.50 2018-05-17 21:01:50.000 137 21228.22 269.14 42979.15 47936.52 2018-05-17 21:01:51.000 137 21228.20 269.17 42979.14 47936.52 2018-05-17 21:01:52.000 137 21228.21 269.20 42979.15 47936.47 2018-05-17 21:01:53.000 137 21228.20 269.22 42979.17 47936.49 2018-05-17 21:01:54.000 137 21228.20 269.23 42979.16 47936.48 2018-05-17 21:01:55.000 137 21228.18 269.25 42979.14 47936.50 2018-05-17 21:01:56.000 137 21228.21 269.28 42979.14 47936.50 2018-05-17 21:01:57.000 137 21228.24 269.30 42979.15 47936.49 2018-05-17 21:01:58.000 137 21228.21 269.30 42979.13 47936.50 2018-05-17 21:01:59.000 137 21228.24 269.30 42979.13 47936.50 2018-05-17 21:02:00.000 137 21228.26 269.29 42979.11 47936.48 2018-05-17 21:02:01.000 137 21228.24 269.32 42979.09 47936.52 2018-05-17 21:02:02.000 137 21228.22 269.41 42979.07 47936.50 2018-05-17 21:02:03.000 137 21228.18 269.49 42979.03 47936.47 2018-05-17 21:02:04.000 137 21228.19 269.54 42978.98 47936.40 2018-05-17 21:02:05.000 137 21228.17 269.55 42978.94 47936.35 2018-05-17 21:02:06.000 137 21228.16 269.54 42978.93 47936.32 2018-05-17 21:02:07.000 137 21228.15 269.56 42978.90 47936.28 2018-05-17 21:02:08.000 137 21228.16 269.55 42978.90 47936.28 2018-05-17 21:02:09.000 137 21228.19 269.59 42978.90 47936.28 2018-05-17 21:02:10.000 137 21228.18 269.60 42978.88 47936.25 2018-05-17 21:02:11.000 137 21228.21 269.60 42978.86 47936.23 2018-05-17 21:02:12.000 137 21228.22 269.57 42978.86 47936.23 2018-05-17 21:02:13.000 137 21228.24 269.55 42978.88 47936.23 2018-05-17 21:02:14.000 137 21228.24 269.54 42978.85 47936.23 2018-05-17 21:02:15.000 137 21228.24 269.53 42978.88 47936.25 2018-05-17 21:02:16.000 137 21228.24 269.53 42978.87 47936.24 2018-05-17 21:02:17.000 137 21228.27 269.49 42978.89 47936.30 2018-05-17 21:02:18.000 137 21228.31 269.47 42978.90 47936.28 2018-05-17 21:02:19.000 137 21228.32 269.44 42978.90 47936.28 2018-05-17 21:02:20.000 137 21228.36 269.43 42978.92 47936.35 2018-05-17 21:02:21.000 137 21228.37 269.44 42978.95 47936.32 2018-05-17 21:02:22.000 137 21228.40 269.42 42978.97 47936.36 2018-05-17 21:02:23.000 137 21228.38 269.42 42978.94 47936.37 2018-05-17 21:02:24.000 137 21228.38 269.41 42978.97 47936.38 2018-05-17 21:02:25.000 137 21228.42 269.38 42978.97 47936.42 2018-05-17 21:02:26.000 137 21228.42 269.35 42978.99 47936.42 2018-05-17 21:02:27.000 137 21228.41 269.31 42979.02 47936.44 2018-05-17 21:02:28.000 137 21228.40 269.28 42979.00 47936.43 2018-05-17 21:02:29.000 137 21228.41 269.23 42978.99 47936.47 2018-05-17 21:02:30.000 137 21228.42 269.19 42979.03 47936.46 2018-05-17 21:02:31.000 137 21228.42 269.19 42979.02 47936.44 2018-05-17 21:02:32.000 137 21228.42 269.20 42978.99 47936.46 2018-05-17 21:02:33.000 137 21228.44 269.19 42978.97 47936.46 2018-05-17 21:02:34.000 137 21228.46 269.22 42978.97 47936.48 2018-05-17 21:02:35.000 137 21228.42 269.24 42978.97 47936.44 2018-05-17 21:02:36.000 137 21228.39 269.28 42978.89 47936.42 2018-05-17 21:02:37.000 137 21228.38 269.31 42978.92 47936.38 2018-05-17 21:02:38.000 137 21228.38 269.34 42978.91 47936.38 2018-05-17 21:02:39.000 137 21228.37 269.39 42978.90 47936.37 2018-05-17 21:02:40.000 137 21228.35 269.41 42978.85 47936.33 2018-05-17 21:02:41.000 137 21228.35 269.43 42978.81 47936.32 2018-05-17 21:02:42.000 137 21228.30 269.45 42978.77 47936.26 2018-05-17 21:02:43.000 137 21228.30 269.45 42978.74 47936.24 2018-05-17 21:02:44.000 137 21228.31 269.51 42978.70 47936.21 2018-05-17 21:02:45.000 137 21228.32 269.53 42978.66 47936.15 2018-05-17 21:02:46.000 137 21228.32 269.54 42978.66 47936.10 2018-05-17 21:02:47.000 137 21228.33 269.51 42978.65 47936.10 2018-05-17 21:02:48.000 137 21228.34 269.44 42978.61 47936.08 2018-05-17 21:02:49.000 137 21228.34 269.39 42978.62 47936.07 2018-05-17 21:02:50.000 137 21228.31 269.35 42978.62 47936.11 2018-05-17 21:02:51.000 137 21228.31 269.33 42978.65 47936.09 2018-05-17 21:02:52.000 137 21228.31 269.31 42978.70 47936.09 2018-05-17 21:02:53.000 137 21228.31 269.30 42978.70 47936.11 2018-05-17 21:02:54.000 137 21228.32 269.32 42978.67 47936.11 2018-05-17 21:02:55.000 137 21228.33 269.32 42978.67 47936.14 2018-05-17 21:02:56.000 137 21228.35 269.31 42978.67 47936.14 2018-05-17 21:02:57.000 137 21228.32 269.32 42978.68 47936.13 2018-05-17 21:02:58.000 137 21228.36 269.30 42978.69 47936.14 2018-05-17 21:02:59.000 137 21228.35 269.32 42978.70 47936.14 2018-05-17 21:03:00.000 137 21228.37 269.30 42978.70 47936.13 2018-05-17 21:03:01.000 137 21228.37 269.32 42978.71 47936.20 2018-05-17 21:03:02.000 137 21228.36 269.31 42978.67 47936.15 2018-05-17 21:03:03.000 137 21228.35 269.33 42978.69 47936.16 2018-05-17 21:03:04.000 137 21228.35 269.31 42978.69 47936.14 2018-05-17 21:03:05.000 137 21228.38 269.32 42978.69 47936.17 2018-05-17 21:03:06.000 137 21228.37 269.35 42978.68 47936.19 2018-05-17 21:03:07.000 137 21228.36 269.34 42978.68 47936.15 2018-05-17 21:03:08.000 137 21228.37 269.33 42978.68 47936.15 2018-05-17 21:03:09.000 137 21228.35 269.32 42978.67 47936.16 2018-05-17 21:03:10.000 137 21228.32 269.39 42978.68 47936.15 2018-05-17 21:03:11.000 137 21228.32 269.42 42978.63 47936.12 2018-05-17 21:03:12.000 137 21228.33 269.41 42978.61 47936.11 2018-05-17 21:03:13.000 137 21228.33 269.42 42978.60 47936.08 2018-05-17 21:03:14.000 137 21228.35 269.42 42978.61 47936.08 2018-05-17 21:03:15.000 137 21228.33 269.43 42978.58 47936.06 2018-05-17 21:03:16.000 137 21228.35 269.43 42978.61 47936.07 2018-05-17 21:03:17.000 137 21228.35 269.43 42978.58 47936.05 2018-05-17 21:03:18.000 137 21228.36 269.44 42978.55 47936.03 2018-05-17 21:03:19.000 137 21228.33 269.44 42978.55 47935.99 2018-05-17 21:03:20.000 137 21228.30 269.43 42978.54 47935.99 2018-05-17 21:03:21.000 137 21228.29 269.45 42978.48 47936.00 2018-05-17 21:03:22.000 137 21228.28 269.46 42978.47 47935.93 2018-05-17 21:03:23.000 137 21228.26 269.43 42978.47 47935.92 2018-05-17 21:03:24.000 137 21228.28 269.41 42978.45 47935.91 2018-05-17 21:03:25.000 137 21228.29 269.39 42978.46 47935.91 2018-05-17 21:03:26.000 137 21228.30 269.38 42978.45 47935.89 2018-05-17 21:03:27.000 137 21228.32 269.38 42978.44 47935.87 2018-05-17 21:03:28.000 137 21228.33 269.34 42978.45 47935.92 2018-05-17 21:03:29.000 137 21228.32 269.30 42978.47 47935.90 2018-05-17 21:03:30.000 137 21228.31 269.29 42978.46 47935.92 2018-05-17 21:03:31.000 137 21228.32 269.25 42978.51 47935.92 2018-05-17 21:03:32.000 137 21228.34 269.25 42978.50 47935.95 2018-05-17 21:03:33.000 137 21228.34 269.24 42978.54 47935.96 2018-05-17 21:03:34.000 137 21228.36 269.23 42978.55 47935.97 2018-05-17 21:03:35.000 137 21228.37 269.24 42978.55 47935.99 2018-05-17 21:03:36.000 137 21228.38 269.23 42978.58 47936.01 2018-05-17 21:03:37.000 137 21228.41 269.21 42978.57 47936.02 2018-05-17 21:03:38.000 137 21228.40 269.19 42978.54 47935.99 2018-05-17 21:03:39.000 137 21228.41 269.18 42978.55 47936.04 2018-05-17 21:03:40.000 137 21228.47 269.16 42978.55 47936.04 2018-05-17 21:03:41.000 137 21228.50 269.16 42978.61 47936.08 2018-05-17 21:03:42.000 137 21228.49 269.12 42978.56 47936.11 2018-05-17 21:03:43.000 137 21228.52 269.09 42978.60 47936.14 2018-05-17 21:03:44.000 137 21228.58 269.06 42978.63 47936.16 2018-05-17 21:03:45.000 137 21228.62 269.02 42978.66 47936.21 2018-05-17 21:03:46.000 137 21228.62 269.02 42978.69 47936.23 2018-05-17 21:03:47.000 137 21228.65 269.00 42978.72 47936.31 2018-05-17 21:03:48.000 137 21228.65 269.00 42978.71 47936.31 2018-05-17 21:03:49.000 137 21228.66 268.98 42978.73 47936.32 2018-05-17 21:03:50.000 137 21228.69 268.95 42978.75 47936.34 2018-05-17 21:03:51.000 137 21228.69 268.93 42978.78 47936.37 2018-05-17 21:03:52.000 137 21228.71 268.96 42978.75 47936.37 2018-05-17 21:03:53.000 137 21228.73 268.94 42978.76 47936.38 2018-05-17 21:03:54.000 137 21228.74 268.92 42978.78 47936.40 2018-05-17 21:03:55.000 137 21228.74 268.93 42978.78 47936.41 2018-05-17 21:03:56.000 137 21228.78 268.90 42978.79 47936.38 2018-05-17 21:03:57.000 137 21228.80 268.89 42978.78 47936.40 2018-05-17 21:03:58.000 137 21228.80 268.86 42978.78 47936.43 2018-05-17 21:03:59.000 137 21228.81 268.85 42978.80 47936.42 2018-05-17 21:04:00.000 137 21228.81 268.83 42978.80 47936.46 2018-05-17 21:04:01.000 137 21228.84 268.80 42978.84 47936.47 2018-05-17 21:04:02.000 137 21228.86 268.81 42978.83 47936.46 2018-05-17 21:04:03.000 137 21228.87 268.80 42978.85 47936.48 2018-05-17 21:04:04.000 137 21228.88 268.79 42978.84 47936.51 2018-05-17 21:04:05.000 137 21228.89 268.79 42978.85 47936.52 2018-05-17 21:04:06.000 137 21228.91 268.78 42978.87 47936.53 2018-05-17 21:04:07.000 137 21228.92 268.77 42978.87 47936.55 2018-05-17 21:04:08.000 137 21228.95 268.78 42978.84 47936.53 2018-05-17 21:04:09.000 137 21228.96 268.77 42978.85 47936.53 2018-05-17 21:04:10.000 137 21228.98 268.78 42978.86 47936.54 2018-05-17 21:04:11.000 137 21228.96 268.79 42978.85 47936.55 2018-05-17 21:04:12.000 137 21228.95 268.82 42978.85 47936.53 2018-05-17 21:04:13.000 137 21228.96 268.82 42978.84 47936.53 2018-05-17 21:04:14.000 137 21228.97 268.84 42978.84 47936.52 2018-05-17 21:04:15.000 137 21228.93 268.84 42978.85 47936.52 2018-05-17 21:04:16.000 137 21228.90 268.88 42978.82 47936.49 2018-05-17 21:04:17.000 137 21228.93 268.88 42978.80 47936.49 2018-05-17 21:04:18.000 137 21228.93 268.90 42978.78 47936.46 2018-05-17 21:04:19.000 137 21228.91 268.88 42978.77 47936.45 2018-05-17 21:04:20.000 137 21228.93 268.88 42978.74 47936.43 2018-05-17 21:04:21.000 137 21228.91 268.89 42978.71 47936.43 2018-05-17 21:04:22.000 137 21228.89 268.88 42978.74 47936.42 2018-05-17 21:04:23.000 137 21228.88 268.90 42978.71 47936.39 2018-05-17 21:04:24.000 137 21228.90 268.90 42978.67 47936.39 2018-05-17 21:04:25.000 137 21228.91 268.90 42978.68 47936.38 2018-05-17 21:04:26.000 137 21228.91 268.90 42978.68 47936.40 2018-05-17 21:04:27.000 137 21228.91 268.88 42978.69 47936.38 2018-05-17 21:04:28.000 137 21228.90 268.89 42978.68 47936.37 2018-05-17 21:04:29.000 137 21228.91 268.89 42978.69 47936.40 2018-05-17 21:04:30.000 137 21228.94 268.90 42978.68 47936.37 2018-05-17 21:04:31.000 137 21228.94 268.89 42978.67 47936.37 2018-05-17 21:04:32.000 137 21228.98 268.88 42978.69 47936.41 2018-05-17 21:04:33.000 137 21228.97 268.86 42978.70 47936.40 2018-05-17 21:04:34.000 137 21228.99 268.83 42978.68 47936.42 2018-05-17 21:04:35.000 137 21229.03 268.85 42978.72 47936.41 2018-05-17 21:04:36.000 137 21229.03 268.84 42978.75 47936.45 2018-05-17 21:04:37.000 137 21229.03 268.82 42978.75 47936.45 2018-05-17 21:04:38.000 137 21229.07 268.81 42978.72 47936.47 2018-05-17 21:04:39.000 137 21229.03 268.81 42978.72 47936.46 2018-05-17 21:04:40.000 137 21229.02 268.80 42978.68 47936.47 2018-05-17 21:04:41.000 137 21229.05 268.80 42978.69 47936.47 2018-05-17 21:04:42.000 137 21229.07 268.77 42978.72 47936.50 2018-05-17 21:04:43.000 137 21229.07 268.73 42978.71 47936.52 2018-05-17 21:04:44.000 137 21229.08 268.69 42978.72 47936.52 2018-05-17 21:04:45.000 137 21229.10 268.68 42978.76 47936.54 2018-05-17 21:04:46.000 137 21229.13 268.66 42978.80 47936.56 2018-05-17 21:04:47.000 137 21229.14 268.63 42978.82 47936.59 2018-05-17 21:04:48.000 137 21229.13 268.62 42978.81 47936.60 2018-05-17 21:04:49.000 137 21229.14 268.60 42978.85 47936.64 2018-05-17 21:04:50.000 137 21229.16 268.60 42978.86 47936.63 2018-05-17 21:04:51.000 137 21229.16 268.59 42978.87 47936.65 2018-05-17 21:04:52.000 137 21229.16 268.60 42978.87 47936.66 2018-05-17 21:04:53.000 137 21229.16 268.60 42978.89 47936.70 2018-05-17 21:04:54.000 137 21229.17 268.57 42978.93 47936.68 2018-05-17 21:04:55.000 137 21229.15 268.57 42978.93 47936.68 2018-05-17 21:04:56.000 137 21229.16 268.57 42978.95 47936.72 2018-05-17 21:04:57.000 137 21229.17 268.59 42978.90 47936.70 2018-05-17 21:04:58.000 137 21229.17 268.59 42978.91 47936.71 2018-05-17 21:04:59.000 137 21229.16 268.64 42978.90 47936.71 2018-05-17 21:05:00.000 137 21229.13 268.68 42978.86 47936.69 2018-05-17 21:05:01.000 137 21229.12 268.71 42978.77 47936.63 2018-05-17 21:05:02.000 137 21229.07 268.76 42978.70 47936.57 2018-05-17 21:05:03.000 137 21229.08 268.76 42978.70 47936.52 2018-05-17 21:05:04.000 137 21229.11 268.75 42978.69 47936.52 2018-05-17 21:05:05.000 137 21229.10 268.73 42978.69 47936.48 2018-05-17 21:05:06.000 137 21229.07 268.74 42978.70 47936.48 2018-05-17 21:05:07.000 137 21229.10 268.74 42978.71 47936.48 2018-05-17 21:05:08.000 137 21229.09 268.75 42978.70 47936.47 2018-05-17 21:05:09.000 137 21229.08 268.76 42978.72 47936.44 2018-05-17 21:05:10.000 137 21229.11 268.72 42978.69 47936.44 2018-05-17 21:05:11.000 137 21229.12 268.71 42978.68 47936.45 2018-05-17 21:05:12.000 137 21229.13 268.73 42978.68 47936.44 2018-05-17 21:05:13.000 137 21229.11 268.73 42978.69 47936.45 2018-05-17 21:05:14.000 137 21229.12 268.70 42978.69 47936.45 2018-05-17 21:05:15.000 137 21229.12 268.69 42978.70 47936.44 2018-05-17 21:05:16.000 137 21229.10 268.71 42978.68 47936.47 2018-05-17 21:05:17.000 137 21229.09 268.72 42978.69 47936.47 2018-05-17 21:05:18.000 137 21229.12 268.67 42978.71 47936.48 2018-05-17 21:05:19.000 137 21229.15 268.66 42978.73 47936.51 2018-05-17 21:05:20.000 137 21229.18 268.61 42978.78 47936.52 2018-05-17 21:05:21.000 137 21229.21 268.59 42978.79 47936.54 2018-05-17 21:05:22.000 137 21229.22 268.57 42978.83 47936.62 2018-05-17 21:05:23.000 137 21229.22 268.59 42978.83 47936.62 2018-05-17 21:05:24.000 137 21229.22 268.61 42978.83 47936.62 2018-05-17 21:05:25.000 137 21229.21 268.65 42978.83 47936.63 2018-05-17 21:05:26.000 137 21229.19 268.69 42978.78 47936.58 2018-05-17 21:05:27.000 137 21229.16 268.75 42978.74 47936.56 2018-05-17 21:05:28.000 137 21229.15 268.76 42978.70 47936.53 2018-05-17 21:05:29.000 137 21229.13 268.77 42978.69 47936.49 2018-05-17 21:05:30.000 137 21229.10 268.78 42978.67 47936.46 2018-05-17 21:05:31.000 137 21229.11 268.76 42978.64 47936.43 2018-05-17 21:05:32.000 137 21229.12 268.72 42978.64 47936.42 2018-05-17 21:05:33.000 137 21229.11 268.68 42978.68 47936.41 2018-05-17 21:05:34.000 137 21229.12 268.63 42978.69 47936.44 2018-05-17 21:05:35.000 137 21229.08 268.60 42978.73 47936.46 2018-05-17 21:05:36.000 137 21229.09 268.58 42978.73 47936.45 2018-05-17 21:05:37.000 137 21229.07 268.62 42978.72 47936.46 2018-05-17 21:05:38.000 137 21229.09 268.62 42978.70 47936.48 2018-05-17 21:05:39.000 137 21229.07 268.60 42978.72 47936.45 2018-05-17 21:05:40.000 137 21229.08 268.59 42978.72 47936.45 2018-05-17 21:05:41.000 137 21229.09 268.60 42978.71 47936.44 2018-05-17 21:05:42.000 137 21229.09 268.59 42978.69 47936.45 2018-05-17 21:05:43.000 137 21229.07 268.57 42978.69 47936.46 2018-05-17 21:05:44.000 137 21229.07 268.54 42978.71 47936.46 2018-05-17 21:05:45.000 137 21229.06 268.52 42978.72 47936.50 2018-05-17 21:05:46.000 137 21229.07 268.50 42978.73 47936.50 2018-05-17 21:05:47.000 137 21229.08 268.49 42978.76 47936.48 2018-05-17 21:05:48.000 137 21229.08 268.47 42978.76 47936.48 2018-05-17 21:05:49.000 137 21229.06 268.45 42978.77 47936.47 2018-05-17 21:05:50.000 137 21229.10 268.42 42978.75 47936.51 2018-05-17 21:05:51.000 137 21229.08 268.41 42978.77 47936.50 2018-05-17 21:05:52.000 137 21229.07 268.43 42978.78 47936.49 2018-05-17 21:05:53.000 137 21229.09 268.43 42978.77 47936.51 2018-05-17 21:05:54.000 137 21229.12 268.41 42978.76 47936.50 2018-05-17 21:05:55.000 137 21229.09 268.40 42978.74 47936.50 2018-05-17 21:05:56.000 137 21229.10 268.40 42978.76 47936.54 2018-05-17 21:05:57.000 137 21229.11 268.37 42978.79 47936.52 2018-05-17 21:05:58.000 137 21229.14 268.36 42978.79 47936.55 2018-05-17 21:05:59.000 137 21229.14 268.37 42978.79 47936.58 2018-05-17 21:06:00.000 137 21229.12 268.42 42978.76 47936.55 2018-05-17 21:06:01.000 137 21229.08 268.48 42978.77 47936.55 2018-05-17 21:06:02.000 137 21229.07 268.49 42978.69 47936.49 2018-05-17 21:06:03.000 137 21229.05 268.50 42978.68 47936.47 2018-05-17 21:06:04.000 137 21229.04 268.56 42978.63 47936.43 2018-05-17 21:06:05.000 137 21229.01 268.58 42978.64 47936.40 2018-05-17 21:06:06.000 137 21229.02 268.56 42978.63 47936.35 2018-05-17 21:06:07.000 137 21229.02 268.50 42978.62 47936.34 2018-05-17 21:06:08.000 137 21229.04 268.44 42978.63 47936.33 2018-05-17 21:06:09.000 137 21229.05 268.40 42978.66 47936.37 2018-05-17 21:06:10.000 137 21229.07 268.40 42978.65 47936.40 2018-05-17 21:06:11.000 137 21229.08 268.39 42978.69 47936.42 2018-05-17 21:06:12.000 137 21229.06 268.38 42978.72 47936.44 2018-05-17 21:06:13.000 137 21229.08 268.39 42978.72 47936.44 2018-05-17 21:06:14.000 137 21229.07 268.41 42978.73 47936.48 2018-05-17 21:06:15.000 137 21229.08 268.41 42978.70 47936.45 2018-05-17 21:06:16.000 137 21229.09 268.42 42978.70 47936.45 2018-05-17 21:06:17.000 137 21229.11 268.43 42978.67 47936.43 2018-05-17 21:06:18.000 137 21229.12 268.42 42978.69 47936.42 2018-05-17 21:06:19.000 137 21229.11 268.35 42978.71 47936.41 2018-05-17 21:06:20.000 137 21229.14 268.33 42978.73 47936.45 2018-05-17 21:06:21.000 137 21229.13 268.32 42978.70 47936.48 2018-05-17 21:06:22.000 137 21229.15 268.32 42978.72 47936.49 2018-05-17 21:06:23.000 137 21229.18 268.33 42978.73 47936.53 2018-05-17 21:06:24.000 137 21229.18 268.34 42978.74 47936.51 2018-05-17 21:06:25.000 137 21229.17 268.36 42978.73 47936.51 2018-05-17 21:06:26.000 137 21229.17 268.37 42978.70 47936.51 2018-05-17 21:06:27.000 137 21229.17 268.40 42978.70 47936.51 2018-05-17 21:06:28.000 137 21229.20 268.41 42978.69 47936.47 2018-05-17 21:06:29.000 137 21229.21 268.41 42978.68 47936.48 2018-05-17 21:06:30.000 137 21229.23 268.41 42978.68 47936.48 2018-05-17 21:06:31.000 137 21229.22 268.42 42978.69 47936.50 2018-05-17 21:06:32.000 137 21229.28 268.41 42978.67 47936.49 2018-05-17 21:06:33.000 137 21229.28 268.40 42978.66 47936.48 2018-05-17 21:06:34.000 137 21229.30 268.41 42978.67 47936.48 2018-05-17 21:06:35.000 137 21229.33 268.37 42978.69 47936.53 2018-05-17 21:06:36.000 137 21229.35 268.38 42978.66 47936.53 2018-05-17 21:06:37.000 137 21229.37 268.39 42978.66 47936.56 2018-05-17 21:06:38.000 137 21229.37 268.36 42978.68 47936.55 2018-05-17 21:06:39.000 137 21229.40 268.33 42978.69 47936.55 2018-05-17 21:06:40.000 137 21229.42 268.31 42978.74 47936.58 2018-05-17 21:06:41.000 137 21229.40 268.33 42978.74 47936.57 2018-05-17 21:06:42.000 137 21229.42 268.33 42978.77 47936.63 2018-05-17 21:06:43.000 137 21229.41 268.31 42978.77 47936.63 2018-05-17 21:06:44.000 137 21229.41 268.28 42978.77 47936.63 2018-05-17 21:06:45.000 137 21229.43 268.26 42978.79 47936.66 2018-05-17 21:06:46.000 137 21229.43 268.25 42978.79 47936.70 2018-05-17 21:06:47.000 137 21229.42 268.25 42978.80 47936.70 2018-05-17 21:06:48.000 137 21229.47 268.21 42978.82 47936.73 2018-05-17 21:06:49.000 137 21229.52 268.19 42978.82 47936.71 2018-05-17 21:06:50.000 137 21229.50 268.21 42978.84 47936.76 2018-05-17 21:06:51.000 137 21229.50 268.20 42978.83 47936.79 2018-05-17 21:06:52.000 137 21229.51 268.21 42978.85 47936.78 2018-05-17 21:06:53.000 137 21229.51 268.22 42978.84 47936.79 2018-05-17 21:06:54.000 137 21229.52 268.22 42978.85 47936.79 2018-05-17 21:06:55.000 137 21229.51 268.20 42978.86 47936.80 2018-05-17 21:06:56.000 137 21229.52 268.20 42978.87 47936.82 2018-05-17 21:06:57.000 137 21229.53 268.20 42978.90 47936.81 2018-05-17 21:06:58.000 137 21229.55 268.18 42978.91 47936.84 2018-05-17 21:06:59.000 137 21229.57 268.16 42978.93 47936.84 2018-05-17 21:07:00.000 137 21229.59 268.14 42978.93 47936.86 2018-05-17 21:07:01.000 137 21229.57 268.13 42978.96 47936.86 2018-05-17 21:07:02.000 137 21229.54 268.11 42978.96 47936.89 2018-05-17 21:07:03.000 137 21229.58 268.09 42978.98 47936.94 2018-05-17 21:07:04.000 137 21229.63 268.05 42979.04 47936.94 2018-05-17 21:07:05.000 137 21229.60 268.05 42979.06 47937.00 2018-05-17 21:07:06.000 137 21229.61 268.05 42979.09 47937.02 2018-05-17 21:07:07.000 137 21229.62 268.02 42979.10 47937.03 2018-05-17 21:07:08.000 137 21229.66 268.01 42979.12 47937.05 2018-05-17 21:07:09.000 137 21229.66 268.01 42979.12 47937.09 2018-05-17 21:07:10.000 137 21229.64 267.98 42979.14 47937.12 2018-05-17 21:07:11.000 137 21229.63 267.95 42979.16 47937.15 2018-05-17 21:07:12.000 137 21229.66 267.92 42979.24 47937.14 2018-05-17 21:07:13.000 137 21229.66 267.94 42979.27 47937.16 2018-05-17 21:07:14.000 137 21229.63 267.92 42979.26 47937.20 2018-05-17 21:07:15.000 137 21229.59 267.92 42979.28 47937.18 2018-05-17 21:07:16.000 137 21229.58 267.93 42979.31 47937.21 2018-05-17 21:07:17.000 137 21229.56 267.94 42979.33 47937.19 2018-05-17 21:07:18.000 137 21229.56 267.94 42979.29 47937.19 2018-05-17 21:07:19.000 137 21229.54 267.96 42979.30 47937.20 2018-05-17 21:07:20.000 137 21229.54 267.97 42979.33 47937.20 2018-05-17 21:07:21.000 137 21229.52 267.94 42979.32 47937.21 2018-05-17 21:07:22.000 137 21229.53 267.97 42979.30 47937.21 2018-05-17 21:07:23.000 137 21229.53 267.99 42979.31 47937.19 2018-05-17 21:07:24.000 137 21229.50 268.01 42979.27 47937.19 2018-05-17 21:07:25.000 137 21229.53 268.01 42979.27 47937.18 2018-05-17 21:07:26.000 137 21229.57 267.98 42979.25 47937.18 2018-05-17 21:07:27.000 137 21229.56 267.96 42979.23 47937.17 2018-05-17 21:07:28.000 137 21229.59 268.00 42979.21 47937.16 2018-05-17 21:07:29.000 137 21229.55 268.02 42979.20 47937.16 2018-05-17 21:07:30.000 137 21229.54 268.00 42979.21 47937.15 2018-05-17 21:07:31.000 137 21229.57 268.01 42979.23 47937.14 2018-05-17 21:07:32.000 137 21229.57 267.99 42979.19 47937.12 2018-05-17 21:07:33.000 137 21229.56 267.98 42979.20 47937.12 2018-05-17 21:07:34.000 137 21229.57 267.96 42979.21 47937.11 2018-05-17 21:07:35.000 137 21229.59 267.95 42979.22 47937.12 2018-05-17 21:07:36.000 137 21229.61 267.95 42979.19 47937.11 2018-05-17 21:07:37.000 137 21229.59 267.93 42979.20 47937.15 2018-05-17 21:07:38.000 137 21229.63 267.95 42979.20 47937.16 2018-05-17 21:07:39.000 137 21229.68 267.94 42979.23 47937.16 2018-05-17 21:07:40.000 137 21229.70 267.92 42979.24 47937.16 2018-05-17 21:07:41.000 137 21229.71 267.94 42979.21 47937.17 2018-05-17 21:07:42.000 137 21229.72 267.95 42979.19 47937.19 2018-05-17 21:07:43.000 137 21229.70 267.96 42979.21 47937.19 2018-05-17 21:07:44.000 137 21229.71 267.95 42979.23 47937.21 2018-05-17 21:07:45.000 137 21229.72 267.97 42979.25 47937.19 2018-05-17 21:07:46.000 137 21229.70 268.00 42979.26 47937.20 2018-05-17 21:07:47.000 137 21229.68 268.06 42979.22 47937.22 2018-05-17 21:07:48.000 137 21229.68 268.09 42979.21 47937.18 2018-05-17 21:07:49.000 137 21229.69 268.11 42979.17 47937.18 2018-05-17 21:07:50.000 137 21229.66 268.11 42979.14 47937.12 2018-05-17 21:07:51.000 137 21229.70 268.09 42979.17 47937.09 2018-05-17 21:07:52.000 137 21229.73 268.09 42979.17 47937.11 2018-05-17 21:07:53.000 137 21229.75 268.07 42979.14 47937.08 2018-05-17 21:07:54.000 137 21229.78 268.07 42979.11 47937.11 2018-05-17 21:07:55.000 137 21229.79 268.08 42979.07 47937.14 2018-05-17 21:07:56.000 137 21229.77 268.07 42979.15 47937.16 2018-05-17 21:07:57.000 137 21229.79 268.06 42979.17 47937.16 2018-05-17 21:07:58.000 137 21229.77 268.04 42979.18 47937.18 2018-05-17 21:07:59.000 137 21229.73 268.03 42979.19 47937.17 2018-05-17 21:08:00.000 137 21229.67 268.04 42979.20 47937.20 2018-05-17 21:08:01.000 137 21229.69 268.03 42979.20 47937.19 2018-05-17 21:08:02.000 137 21229.70 268.02 42979.22 47937.15 2018-05-17 21:08:03.000 137 21229.67 268.03 42979.14 47937.16 2018-05-17 21:08:04.000 137 21229.67 268.03 42979.15 47937.15 2018-05-17 21:08:05.000 137 21229.66 268.05 42979.14 47937.11 2018-05-17 21:08:06.000 137 21229.66 268.07 42979.10 47937.11 2018-05-17 21:08:07.000 137 21229.64 268.08 42979.08 47937.10 2018-05-17 21:08:08.000 137 21229.65 268.08 42979.11 47937.09 2018-05-17 21:08:09.000 137 21229.64 268.13 42979.07 47937.06 2018-05-17 21:08:10.000 137 21229.63 268.17 42979.05 47937.04 2018-05-17 21:08:11.000 137 21229.62 268.18 42978.99 47936.98 2018-05-17 21:08:12.000 137 21229.60 268.20 42978.93 47936.96 2018-05-17 21:08:13.000 137 21229.59 268.22 42978.90 47936.92 2018-05-17 21:08:14.000 137 21229.60 268.22 42978.87 47936.85 2018-05-17 21:08:15.000 137 21229.63 268.20 42978.85 47936.85 2018-05-17 21:08:16.000 137 21229.65 268.18 42978.84 47936.84 2018-05-17 21:08:17.000 137 21229.65 268.17 42978.83 47936.82 2018-05-17 21:08:18.000 137 21229.68 268.16 42978.84 47936.82 2018-05-17 21:08:19.000 137 21229.69 268.18 42978.79 47936.82 2018-05-17 21:08:20.000 137 21229.72 268.18 42978.79 47936.85 2018-05-17 21:08:21.000 137 21229.76 268.18 42978.80 47936.84 2018-05-17 21:08:22.000 137 21229.76 268.17 42978.82 47936.82 2018-05-17 21:08:23.000 137 21229.78 268.17 42978.79 47936.83 2018-05-17 21:08:24.000 137 21229.79 268.17 42978.77 47936.85 2018-05-17 21:08:25.000 137 21229.80 268.17 42978.77 47936.83 2018-05-17 21:08:26.000 137 21229.82 268.16 42978.83 47936.88 2018-05-17 21:08:27.000 137 21229.82 268.13 42978.85 47936.89 2018-05-17 21:08:28.000 137 21229.82 268.13 42978.83 47936.89 2018-05-17 21:08:29.000 137 21229.85 268.14 42978.83 47936.92 2018-05-17 21:08:30.000 137 21229.90 268.05 42978.88 47936.93 2018-05-17 21:08:31.000 137 21229.92 267.94 42978.92 47936.95 2018-05-17 21:08:32.000 137 21229.94 267.86 42978.95 47937.02 2018-05-17 21:08:33.000 137 21229.90 267.80 42978.98 47937.05 2018-05-17 21:08:34.000 137 21229.90 267.75 42979.06 47937.09 2018-05-17 21:08:35.000 137 21229.91 267.70 42979.11 47937.19 2018-05-17 21:08:36.000 137 21229.92 267.69 42979.16 47937.20 2018-05-17 21:08:37.000 137 21229.94 267.67 42979.18 47937.25 2018-05-17 21:08:38.000 137 21229.91 267.66 42979.20 47937.24 2018-05-17 21:08:39.000 137 21229.88 267.68 42979.21 47937.22 2018-05-17 21:08:40.000 137 21229.87 267.69 42979.17 47937.25 2018-05-17 21:08:41.000 137 21229.84 267.70 42979.17 47937.19 2018-05-17 21:08:42.000 137 21229.81 267.69 42979.17 47937.17 2018-05-17 21:08:43.000 137 21229.80 267.69 42979.14 47937.19 2018-05-17 21:08:44.000 137 21229.80 267.72 42979.08 47937.14 2018-05-17 21:08:45.000 137 21229.80 267.72 42979.06 47937.10 2018-05-17 21:08:46.000 137 21229.84 267.75 42979.07 47937.10 2018-05-17 21:08:47.000 137 21229.86 267.72 42979.03 47937.08 2018-05-17 21:08:48.000 137 21229.89 267.67 42979.01 47937.08 2018-05-17 21:08:49.000 137 21229.91 267.65 42978.99 47937.15 2018-05-17 21:08:50.000 137 21230.01 267.61 42979.02 47937.15 2018-05-17 21:08:51.000 137 21230.03 267.58 42979.07 47937.18 2018-05-17 21:08:52.000 137 21230.07 267.57 42979.08 47937.18 2018-05-17 21:08:53.000 137 21230.08 267.55 42979.10 47937.21 2018-05-17 21:08:54.000 137 21230.09 267.53 42979.12 47937.22 2018-05-17 21:08:55.000 137 21230.10 267.49 42979.10 47937.26 2018-05-17 21:08:56.000 137 21230.13 267.48 42979.10 47937.27 2018-05-17 21:08:57.000 137 21230.08 267.51 42979.10 47937.27 2018-05-17 21:08:58.000 137 21230.09 267.49 42979.11 47937.27 2018-05-17 21:08:59.000 137 21230.10 267.50 42979.12 47937.27 2018-05-17 21:09:00.000 137 21230.12 267.48 42979.11 47937.28 2018-05-17 21:09:01.000 137 21230.11 267.48 42979.11 47937.26 2018-05-17 21:09:02.000 137 21230.12 267.46 42979.08 47937.27 2018-05-17 21:09:03.000 137 21230.14 267.46 42979.08 47937.26 2018-05-17 21:09:04.000 137 21230.14 267.47 42979.07 47937.27 2018-05-17 21:09:05.000 137 21230.16 267.47 42979.08 47937.26 2018-05-17 21:09:06.000 137 21230.18 267.50 42979.06 47937.25 2018-05-17 21:09:07.000 137 21230.17 267.49 42979.07 47937.25 2018-05-17 21:09:08.000 137 21230.17 267.49 42979.02 47937.24 2018-05-17 21:09:09.000 137 21230.20 267.50 42979.02 47937.20 2018-05-17 21:09:10.000 137 21230.21 267.52 42978.99 47937.18 2018-05-17 21:09:11.000 137 21230.18 267.55 42979.00 47937.18 2018-05-17 21:09:12.000 137 21230.20 267.55 42978.99 47937.15 2018-05-17 21:09:13.000 137 21230.22 267.55 42978.93 47937.12 2018-05-17 21:09:14.000 137 21230.19 267.56 42978.94 47937.10 2018-05-17 21:09:15.000 137 21230.18 267.57 42978.92 47937.09 2018-05-17 21:09:16.000 137 21230.17 267.57 42978.89 47937.04 2018-05-17 21:09:17.000 137 21230.20 267.57 42978.85 47937.07 2018-05-17 21:09:18.000 137 21230.19 267.57 42978.83 47937.05 2018-05-17 21:09:19.000 137 21230.20 267.56 42978.84 47937.06 2018-05-17 21:09:20.000 137 21230.23 267.55 42978.85 47937.02 2018-05-17 21:09:21.000 137 21230.21 267.55 42978.82 47937.03 2018-05-17 21:09:22.000 137 21230.19 267.55 42978.82 47937.01 2018-05-17 21:09:23.000 137 21230.21 267.51 42978.84 47937.00 2018-05-17 21:09:24.000 137 21230.20 267.51 42978.83 47937.04 2018-05-17 21:09:25.000 137 21230.24 267.51 42978.83 47937.04 2018-05-17 21:09:26.000 137 21230.24 267.49 42978.81 47937.01 2018-05-17 21:09:27.000 137 21230.22 267.48 42978.82 47937.05 2018-05-17 21:09:28.000 137 21230.22 267.48 42978.84 47937.02 2018-05-17 21:09:29.000 137 21230.26 267.47 42978.82 47937.00 2018-05-17 21:09:30.000 137 21230.23 267.43 42978.82 47937.03 2018-05-17 21:09:31.000 137 21230.26 267.42 42978.84 47937.06 2018-05-17 21:09:32.000 137 21230.24 267.39 42978.86 47937.04 2018-05-17 21:09:33.000 137 21230.29 267.38 42978.90 47937.10 2018-05-17 21:09:34.000 137 21230.31 267.35 42978.89 47937.07 2018-05-17 21:09:35.000 137 21230.28 267.35 42978.90 47937.10 2018-05-17 21:09:36.000 137 21230.32 267.34 42978.92 47937.08 2018-05-17 21:09:37.000 137 21230.35 267.33 42978.87 47937.13 2018-05-17 21:09:38.000 137 21230.38 267.32 42978.87 47937.09 2018-05-17 21:09:39.000 137 21230.33 267.29 42978.87 47937.09 2018-05-17 21:09:40.000 137 21230.33 267.28 42978.87 47937.12 2018-05-17 21:09:41.000 137 21230.38 267.26 42978.89 47937.13 2018-05-17 21:09:42.000 137 21230.35 267.28 42978.87 47937.12 2018-05-17 21:09:43.000 137 21230.36 267.29 42978.88 47937.11 2018-05-17 21:09:44.000 137 21230.38 267.28 42978.84 47937.15 2018-05-17 21:09:45.000 137 21230.38 267.27 42978.86 47937.11 2018-05-17 21:09:46.000 137 21230.38 267.28 42978.83 47937.12 2018-05-17 21:09:47.000 137 21230.38 267.27 42978.81 47937.12 2018-05-17 21:09:48.000 137 21230.37 267.27 42978.82 47937.13 2018-05-17 21:09:49.000 137 21230.38 267.26 42978.84 47937.14 2018-05-17 21:09:50.000 137 21230.37 267.27 42978.78 47937.12 2018-05-17 21:09:51.000 137 21230.40 267.28 42978.78 47937.11 2018-05-17 21:09:52.000 137 21230.39 267.27 42978.76 47937.07 2018-05-17 21:09:53.000 137 21230.38 267.27 42978.75 47937.09 2018-05-17 21:09:54.000 137 21230.37 267.28 42978.76 47937.07 2018-05-17 21:09:55.000 137 21230.38 267.25 42978.75 47937.09 2018-05-17 21:09:56.000 137 21230.40 267.24 42978.74 47937.07 2018-05-17 21:09:57.000 137 21230.43 267.20 42978.76 47937.08 2018-05-17 21:09:58.000 137 21230.44 267.21 42978.73 47937.08 2018-05-17 21:09:59.000 137 21230.45 267.21 42978.73 47937.07 2018-05-17 21:10:00.000 137 21230.45 267.22 42978.73 47937.11 2018-05-17 21:10:01.000 137 21230.47 267.23 42978.75 47937.11 2018-05-17 21:10:02.000 137 21230.49 267.22 42978.73 47937.11 2018-05-17 21:10:03.000 137 21230.50 267.22 42978.69 47937.09 2018-05-17 21:10:04.000 137 21230.51 267.19 42978.74 47937.14 2018-05-17 21:10:05.000 137 21230.52 267.17 42978.77 47937.12 2018-05-17 21:10:06.000 137 21230.55 267.15 42978.79 47937.16 2018-05-17 21:10:07.000 137 21230.57 267.14 42978.82 47937.19 2018-05-17 21:10:08.000 137 21230.57 267.13 42978.87 47937.22 2018-05-17 21:10:09.000 137 21230.61 267.10 42978.89 47937.26 2018-05-17 21:10:10.000 137 21230.65 267.10 42978.91 47937.32 2018-05-17 21:10:11.000 137 21230.68 267.05 42978.91 47937.32 2018-05-17 21:10:12.000 137 21230.73 267.04 42978.96 47937.38 2018-05-17 21:10:13.000 137 21230.73 266.97 42979.00 47937.39 2018-05-17 21:10:14.000 137 21230.71 266.93 42979.05 47937.43 2018-05-17 21:10:15.000 137 21230.73 266.87 42979.08 47937.47 2018-05-17 21:10:16.000 137 21230.72 266.85 42979.07 47937.50 2018-05-17 21:10:17.000 137 21230.70 266.84 42979.07 47937.54 2018-05-17 21:10:18.000 137 21230.68 266.89 42979.08 47937.51 2018-05-17 21:10:19.000 137 21230.71 266.89 42979.02 47937.52 2018-05-17 21:10:20.000 137 21230.70 266.92 42979.04 47937.48 2018-05-17 21:10:21.000 137 21230.68 266.92 42978.99 47937.48 2018-05-17 21:10:22.000 137 21230.71 266.90 42978.98 47937.45 2018-05-17 21:10:23.000 137 21230.73 266.90 42978.98 47937.45 2018-05-17 21:10:24.000 137 21230.74 266.87 42978.96 47937.44 2018-05-17 21:10:25.000 137 21230.74 266.82 42978.96 47937.43 2018-05-17 21:10:26.000 137 21230.73 266.81 42978.98 47937.44 2018-05-17 21:10:27.000 137 21230.70 266.80 42978.98 47937.44 2018-05-17 21:10:28.000 137 21230.72 266.75 42978.97 47937.47 2018-05-17 21:10:29.000 137 21230.73 266.77 42979.01 47937.42 2018-05-17 21:10:30.000 137 21230.70 266.81 42979.02 47937.45 2018-05-17 21:10:31.000 137 21230.65 266.81 42979.00 47937.43 2018-05-17 21:10:32.000 137 21230.63 266.81 42978.99 47937.40 2018-05-17 21:10:33.000 137 21230.66 266.82 42978.95 47937.40 2018-05-17 21:10:34.000 137 21230.67 266.83 42978.91 47937.38 2018-05-17 21:10:35.000 137 21230.69 266.84 42978.90 47937.33 2018-05-17 21:10:36.000 137 21230.66 266.80 42978.88 47937.33 2018-05-17 21:10:37.000 137 21230.67 266.78 42978.89 47937.31 2018-05-17 21:10:38.000 137 21230.71 266.76 42978.88 47937.33 2018-05-17 21:10:39.000 137 21230.73 266.77 42978.89 47937.35 2018-05-17 21:10:40.000 137 21230.72 266.76 42978.88 47937.34 2018-05-17 21:10:41.000 137 21230.74 266.73 42978.89 47937.35 2018-05-17 21:10:42.000 137 21230.75 266.69 42978.93 47937.35 2018-05-17 21:10:43.000 137 21230.77 266.68 42978.89 47937.36 2018-05-17 21:10:44.000 137 21230.76 266.67 42978.92 47937.40 2018-05-17 21:10:45.000 137 21230.77 266.67 42978.93 47937.42 2018-05-17 21:10:46.000 137 21230.78 266.66 42978.94 47937.39 2018-05-17 21:10:47.000 137 21230.79 266.65 42978.95 47937.42 2018-05-17 21:10:48.000 137 21230.78 266.71 42978.95 47937.42 2018-05-17 21:10:49.000 137 21230.82 266.75 42978.90 47937.40 2018-05-17 21:10:50.000 137 21230.81 266.76 42978.88 47937.39 2018-05-17 21:10:51.000 137 21230.79 266.76 42978.87 47937.37 2018-05-17 21:10:52.000 137 21230.80 266.72 42978.83 47937.37 2018-05-17 21:10:53.000 137 21230.77 266.73 42978.85 47937.36 2018-05-17 21:10:54.000 137 21230.77 266.73 42978.88 47937.35 2018-05-17 21:10:55.000 137 21230.79 266.72 42978.87 47937.36 2018-05-17 21:10:56.000 137 21230.79 266.72 42978.86 47937.34 2018-05-17 21:10:57.000 137 21230.81 266.71 42978.84 47937.37 2018-05-17 21:10:58.000 137 21230.78 266.70 42978.84 47937.34 2018-05-17 21:10:59.000 137 21230.77 266.68 42978.89 47937.33 2018-05-17 21:11:00.000 137 21230.78 266.69 42978.89 47937.38 2018-05-17 21:11:01.000 137 21230.79 266.71 42978.90 47937.37 2018-05-17 21:11:02.000 137 21230.78 266.69 42978.89 47937.36 2018-05-17 21:11:03.000 137 21230.78 266.69 42978.87 47937.38 2018-05-17 21:11:04.000 137 21230.82 266.71 42978.83 47937.37 2018-05-17 21:11:05.000 137 21230.84 266.75 42978.87 47937.37 2018-05-17 21:11:06.000 137 21230.85 266.76 42978.85 47937.34 2018-05-17 21:11:07.000 137 21230.85 266.74 42978.81 47937.36 2018-05-17 21:11:08.000 137 21230.83 266.72 42978.83 47937.33 2018-05-17 21:11:09.000 137 21230.81 266.70 42978.80 47937.33 2018-05-17 21:11:10.000 137 21230.81 266.65 42978.86 47937.37 2018-05-17 21:11:11.000 137 21230.84 266.62 42978.85 47937.37 2018-05-17 21:11:12.000 137 21230.85 266.61 42978.85 47937.39 2018-05-17 21:11:13.000 137 21230.88 266.58 42978.90 47937.40 2018-05-17 21:11:14.000 137 21230.88 266.56 42978.91 47937.44 2018-05-17 21:11:15.000 137 21230.89 266.54 42978.93 47937.47 2018-05-17 21:11:16.000 137 21230.88 266.51 42978.94 47937.49 2018-05-17 21:11:17.000 137 21230.90 266.48 42978.98 47937.47 2018-05-17 21:11:18.000 137 21230.91 266.45 42978.98 47937.51 2018-05-17 21:11:19.000 137 21230.87 266.48 42978.98 47937.53 2018-05-17 21:11:20.000 137 21230.86 266.51 42978.95 47937.50 2018-05-17 21:11:21.000 137 21230.89 266.52 42978.93 47937.50 2018-05-17 21:11:22.000 137 21230.87 266.49 42978.95 47937.46 2018-05-17 21:11:23.000 137 21230.87 266.48 42978.94 47937.45 2018-05-17 21:11:24.000 137 21230.85 266.45 42978.90 47937.44 2018-05-17 21:11:25.000 137 21230.84 266.39 42978.91 47937.44 2018-05-17 21:11:26.000 137 21230.90 266.36 42978.94 47937.46 2018-05-17 21:11:27.000 137 21230.94 266.32 42978.96 47937.45 2018-05-17 21:11:28.000 137 21230.93 266.32 42978.97 47937.48 2018-05-17 21:11:29.000 137 21230.93 266.30 42978.97 47937.52 2018-05-17 21:11:30.000 137 21230.96 266.29 42978.95 47937.52 2018-05-17 21:11:31.000 137 21230.97 266.36 42978.97 47937.54 2018-05-17 21:11:32.000 137 21230.98 266.42 42978.94 47937.53 2018-05-17 21:11:33.000 137 21230.98 266.46 42978.90 47937.49 2018-05-17 21:11:34.000 137 21230.99 266.48 42978.85 47937.45 2018-05-17 21:11:35.000 137 21231.00 266.44 42978.85 47937.44 2018-05-17 21:11:36.000 137 21230.95 266.44 42978.82 47937.42 2018-05-17 21:11:37.000 137 21230.93 266.45 42978.80 47937.38 2018-05-17 21:11:38.000 137 21230.90 266.41 42978.77 47937.36 2018-05-17 21:11:39.000 137 21230.85 266.42 42978.80 47937.31 2018-05-17 21:11:40.000 137 21230.85 266.42 42978.80 47937.35 2018-05-17 21:11:41.000 137 21230.84 266.45 42978.77 47937.31 2018-05-17 21:11:42.000 137 21230.85 266.47 42978.75 47937.29 2018-05-17 21:11:43.000 137 21230.84 266.49 42978.74 47937.24 2018-05-17 21:11:44.000 137 21230.89 266.50 42978.71 47937.27 2018-05-17 21:11:45.000 137 21230.87 266.51 42978.70 47937.25 2018-05-17 21:11:46.000 137 21230.88 266.52 42978.70 47937.26 2018-05-17 21:11:47.000 137 21230.90 266.50 42978.71 47937.24 2018-05-17 21:11:48.000 137 21230.92 266.50 42978.71 47937.27 2018-05-17 21:11:49.000 137 21230.94 266.47 42978.75 47937.27 2018-05-17 21:11:50.000 137 21230.95 266.46 42978.74 47937.29 2018-05-17 21:11:51.000 137 21230.93 266.47 42978.74 47937.29 2018-05-17 21:11:52.000 137 21230.92 266.46 42978.73 47937.29 2018-05-17 21:11:53.000 137 21230.93 266.50 42978.72 47937.31 2018-05-17 21:11:54.000 137 21230.95 266.48 42978.76 47937.30 2018-05-17 21:11:55.000 137 21230.92 266.51 42978.76 47937.30 2018-05-17 21:11:56.000 137 21230.92 266.51 42978.71 47937.28 2018-05-17 21:11:57.000 137 21230.94 266.49 42978.71 47937.28 2018-05-17 21:11:58.000 137 21230.92 266.51 42978.69 47937.27 2018-05-17 21:11:59.000 137 21230.90 266.55 42978.68 47937.26 2018-05-17 21:12:00.000 137 21230.94 266.53 42978.68 47937.22 2018-05-17 21:12:01.000 137 21230.95 266.53 42978.67 47937.23 2018-05-17 21:12:02.000 137 21230.93 266.56 42978.66 47937.22 2018-05-17 21:12:03.000 137 21230.93 266.56 42978.61 47937.22 2018-05-17 21:12:04.000 137 21230.90 266.55 42978.63 47937.19 2018-05-17 21:12:05.000 137 21230.92 266.58 42978.62 47937.19 2018-05-17 21:12:06.000 137 21230.93 266.59 42978.62 47937.18 2018-05-17 21:12:07.000 137 21230.93 266.60 42978.60 47937.17 2018-05-17 21:12:08.000 137 21230.92 266.61 42978.61 47937.20 2018-05-17 21:12:09.000 137 21230.92 266.58 42978.63 47937.20 2018-05-17 21:12:10.000 137 21230.94 266.58 42978.61 47937.20 2018-05-17 21:12:11.000 137 21230.93 266.62 42978.56 47937.18 2018-05-17 21:12:12.000 137 21230.93 266.62 42978.56 47937.15 2018-05-17 21:12:13.000 137 21230.89 266.61 42978.55 47937.13 2018-05-17 21:12:14.000 137 21230.90 266.65 42978.54 47937.14 2018-05-17 21:12:15.000 137 21230.90 266.61 42978.51 47937.10 2018-05-17 21:12:16.000 137 21230.90 266.56 42978.52 47937.09 2018-05-17 21:12:17.000 137 21230.91 266.54 42978.54 47937.13 2018-05-17 21:12:18.000 137 21230.91 266.50 42978.60 47937.13 2018-05-17 21:12:19.000 137 21230.91 266.48 42978.62 47937.17 2018-05-17 21:12:20.000 137 21230.93 266.48 42978.60 47937.15 2018-05-17 21:12:21.000 137 21230.95 266.50 42978.60 47937.20 2018-05-17 21:12:22.000 137 21230.95 266.51 42978.61 47937.20 2018-05-17 21:12:23.000 137 21230.94 266.55 42978.61 47937.22 2018-05-17 21:12:24.000 137 21230.94 266.54 42978.61 47937.20 2018-05-17 21:12:25.000 137 21230.97 266.52 42978.60 47937.20 2018-05-17 21:12:26.000 137 21231.01 266.50 42978.60 47937.21 2018-05-17 21:12:27.000 137 21231.03 266.45 42978.63 47937.22 2018-05-17 21:12:28.000 137 21231.03 266.36 42978.68 47937.22 2018-05-17 21:12:29.000 137 21231.06 266.24 42978.76 47937.30 2018-05-17 21:12:30.000 137 21231.11 266.17 42978.80 47937.33 2018-05-17 21:12:31.000 137 21231.16 266.10 42978.90 47937.42 2018-05-17 21:12:32.000 137 21231.17 266.05 42978.95 47937.54 2018-05-17 21:12:33.000 137 21231.17 266.02 42978.98 47937.57 2018-05-17 21:12:34.000 137 21231.15 266.00 42979.04 47937.65 2018-05-17 21:12:35.000 137 21231.14 265.99 42979.08 47937.69 2018-05-17 21:12:36.000 137 21231.15 266.01 42979.13 47937.74 2018-05-17 21:12:37.000 137 21231.14 266.02 42979.09 47937.73 2018-05-17 21:12:38.000 137 21231.13 266.08 42979.08 47937.72 2018-05-17 21:12:39.000 137 21231.13 266.06 42979.07 47937.70 2018-05-17 21:12:40.000 137 21231.13 266.07 42979.09 47937.71 2018-05-17 21:12:41.000 137 21231.14 266.10 42979.10 47937.70 2018-05-17 21:12:42.000 137 21231.12 266.10 42979.09 47937.67 2018-05-17 21:12:43.000 137 21231.13 266.10 42979.06 47937.70 2018-05-17 21:12:44.000 137 21231.15 266.11 42979.02 47937.65 2018-05-17 21:12:45.000 137 21231.16 266.12 42979.05 47937.69 2018-05-17 21:12:46.000 137 21231.18 266.14 42979.04 47937.65 2018-05-17 21:12:47.000 137 21231.16 266.15 42979.07 47937.69 2018-05-17 21:12:48.000 137 21231.17 266.16 42979.04 47937.67 2018-05-17 21:12:49.000 137 21231.15 266.15 42979.03 47937.64 2018-05-17 21:12:50.000 137 21231.13 266.13 42979.05 47937.68 2018-05-17 21:12:51.000 137 21231.15 266.11 42979.06 47937.67 2018-05-17 21:12:52.000 137 21231.14 266.11 42979.08 47937.65 2018-05-17 21:12:53.000 137 21231.16 266.12 42979.06 47937.70 2018-05-17 21:12:54.000 137 21231.15 266.13 42979.10 47937.67 2018-05-17 21:12:55.000 137 21231.15 266.14 42979.09 47937.70 2018-05-17 21:12:56.000 137 21231.12 266.16 42979.07 47937.69 2018-05-17 21:12:57.000 137 21231.10 266.16 42979.06 47937.69 2018-05-17 21:12:58.000 137 21231.10 266.18 42979.07 47937.65 2018-05-17 21:12:59.000 137 21231.10 266.20 42979.03 47937.66 2018-05-17 21:13:00.000 137 21231.10 266.20 42979.04 47937.63 2018-05-17 21:13:01.000 137 21231.13 266.19 42979.04 47937.63 2018-05-17 21:13:02.000 137 21231.12 266.21 42979.02 47937.62 2018-05-17 21:13:03.000 137 21231.10 266.22 42978.99 47937.61 2018-05-17 21:13:04.000 137 21231.09 266.22 42978.98 47937.58 2018-05-17 21:13:05.000 137 21231.06 266.24 42978.96 47937.61 2018-05-17 21:13:06.000 137 21231.06 266.28 42978.98 47937.57 2018-05-17 21:13:07.000 137 21231.06 266.34 42978.95 47937.58 2018-05-17 21:13:08.000 137 21231.04 266.36 42978.93 47937.58 2018-05-17 21:13:09.000 137 21231.01 266.38 42978.95 47937.54 2018-05-17 21:13:10.000 137 21231.01 266.37 42978.95 47937.51 2018-05-17 21:13:11.000 137 21230.99 266.38 42978.93 47937.51 2018-05-17 21:13:12.000 137 21230.95 266.36 42978.93 47937.49 2018-05-17 21:13:13.000 137 21230.95 266.37 42978.97 47937.49 2018-05-17 21:13:14.000 137 21230.92 266.38 42978.97 47937.46 2018-05-17 21:13:15.000 137 21230.90 266.41 42978.94 47937.49 2018-05-17 21:13:16.000 137 21230.87 266.45 42978.91 47937.47 2018-05-17 21:13:17.000 137 21230.83 266.47 42978.94 47937.44 2018-05-17 21:13:18.000 137 21230.82 266.45 42978.92 47937.44 2018-05-17 21:13:19.000 137 21230.80 266.46 42978.91 47937.42 2018-05-17 21:13:20.000 137 21230.82 266.47 42978.90 47937.41 2018-05-17 21:13:21.000 137 21230.83 266.47 42978.89 47937.40 2018-05-17 21:13:22.000 137 21230.84 266.49 42978.88 47937.40 2018-05-17 21:13:23.000 137 21230.90 266.46 42978.90 47937.39 2018-05-17 21:13:24.000 137 21230.87 266.44 42978.90 47937.37 2018-05-17 21:13:25.000 137 21230.85 266.42 42978.91 47937.41 2018-05-17 21:13:26.000 137 21230.88 266.41 42978.92 47937.44 2018-05-17 21:13:27.000 137 21230.88 266.42 42978.94 47937.45 2018-05-17 21:13:28.000 137 21230.88 266.41 42978.99 47937.44 2018-05-17 21:13:29.000 137 21230.87 266.40 42978.97 47937.47 2018-05-17 21:13:30.000 137 21230.87 266.41 42978.95 47937.48 2018-05-17 21:13:31.000 137 21230.81 266.45 42978.97 47937.47 2018-05-17 21:13:32.000 137 21230.81 266.49 42978.97 47937.46 2018-05-17 21:13:33.000 137 21230.78 266.54 42978.93 47937.47 2018-05-17 21:13:34.000 137 21230.80 266.60 42978.91 47937.45 2018-05-17 21:13:35.000 137 21230.81 266.63 42978.87 47937.41 2018-05-17 21:13:36.000 137 21230.77 266.64 42978.87 47937.39 2018-05-17 21:13:37.000 137 21230.76 266.68 42978.84 47937.34 2018-05-17 21:13:38.000 137 21230.75 266.72 42978.81 47937.34 2018-05-17 21:13:39.000 137 21230.74 266.79 42978.76 47937.30 2018-05-17 21:13:40.000 137 21230.76 266.84 42978.75 47937.29 2018-05-17 21:13:41.000 137 21230.78 266.88 42978.72 47937.24 2018-05-17 21:13:42.000 137 21230.77 266.86 42978.70 47937.26 2018-05-17 21:13:43.000 137 21230.78 266.88 42978.66 47937.19 2018-05-17 21:13:44.000 137 21230.79 266.93 42978.66 47937.21 2018-05-17 21:13:45.000 137 21230.76 266.99 42978.65 47937.19 2018-05-17 21:13:46.000 137 21230.78 267.01 42978.63 47937.16 2018-05-17 21:13:47.000 137 21230.78 267.05 42978.57 47937.15 2018-05-17 21:13:48.000 137 21230.78 267.07 42978.58 47937.12 2018-05-17 21:13:49.000 137 21230.78 267.05 42978.60 47937.12 2018-05-17 21:13:50.000 137 21230.78 267.06 42978.56 47937.10 2018-05-17 21:13:51.000 137 21230.75 267.11 42978.54 47937.08 2018-05-17 21:13:52.000 137 21230.74 267.17 42978.53 47937.09 2018-05-17 21:13:53.000 137 21230.75 267.21 42978.48 47937.03 2018-05-17 21:13:54.000 137 21230.74 267.18 42978.44 47936.98 2018-05-17 21:13:55.000 137 21230.71 267.19 42978.43 47936.98 2018-05-17 21:13:56.000 137 21230.71 267.20 42978.40 47936.96 2018-05-17 21:13:57.000 137 21230.69 267.21 42978.43 47936.95 2018-05-17 21:13:58.000 137 21230.69 267.18 42978.43 47936.93 2018-05-17 21:13:59.000 137 21230.70 267.18 42978.43 47936.95 2018-05-17 21:14:00.000 137 21230.70 267.14 42978.46 47936.94 2018-05-17 21:14:01.000 137 21230.71 267.12 42978.45 47936.92 2018-05-17 21:14:02.000 137 21230.72 267.12 42978.46 47936.97 2018-05-17 21:14:03.000 137 21230.75 267.14 42978.43 47936.92 2018-05-17 21:14:04.000 137 21230.76 267.15 42978.45 47936.94 2018-05-17 21:14:05.000 137 21230.78 267.15 42978.45 47936.94 2018-05-17 21:14:06.000 137 21230.79 267.15 42978.44 47936.96 2018-05-17 21:14:07.000 137 21230.79 267.15 42978.45 47936.97 2018-05-17 21:14:08.000 137 21230.83 267.13 42978.43 47936.96 2018-05-17 21:14:09.000 137 21230.82 267.12 42978.43 47936.95 2018-05-17 21:14:10.000 137 21230.83 267.12 42978.42 47936.98 2018-05-17 21:14:11.000 137 21230.82 267.12 42978.44 47936.98 2018-05-17 21:14:12.000 137 21230.82 267.14 42978.44 47936.98 2018-05-17 21:14:13.000 137 21230.82 267.15 42978.42 47936.99 2018-05-17 21:14:14.000 137 21230.84 267.15 42978.42 47936.99 2018-05-17 21:14:15.000 137 21230.84 267.15 42978.35 47936.99 2018-05-17 21:14:16.000 137 21230.85 267.12 42978.35 47936.98 2018-05-17 21:14:17.000 137 21230.86 267.13 42978.39 47937.00 2018-05-17 21:14:18.000 137 21230.88 267.16 42978.40 47936.99 2018-05-17 21:14:19.000 137 21230.91 267.14 42978.41 47936.99 2018-05-17 21:14:20.000 137 21230.89 267.14 42978.40 47937.00 2018-05-17 21:14:21.000 137 21230.93 267.13 42978.41 47937.02 2018-05-17 21:14:22.000 137 21230.93 267.16 42978.42 47937.03 2018-05-17 21:14:23.000 137 21230.94 267.20 42978.40 47937.03 2018-05-17 21:14:24.000 137 21230.96 267.17 42978.37 47936.99 2018-05-17 21:14:25.000 137 21230.95 267.15 42978.36 47937.02 2018-05-17 21:14:26.000 137 21230.95 267.11 42978.42 47936.99 2018-05-17 21:14:27.000 137 21230.97 267.09 42978.44 47937.04 2018-05-17 21:14:28.000 137 21230.98 267.11 42978.45 47937.06 2018-05-17 21:14:29.000 137 21230.97 267.14 42978.46 47937.07 2018-05-17 21:14:30.000 137 21231.00 267.14 42978.46 47937.07 2018-05-17 21:14:31.000 137 21230.99 267.12 42978.47 47937.07 2018-05-17 21:14:32.000 137 21230.97 267.11 42978.46 47937.07 2018-05-17 21:14:33.000 137 21230.98 267.11 42978.48 47937.08 2018-05-17 21:14:34.000 137 21230.99 267.11 42978.48 47937.09 2018-05-17 21:14:35.000 137 21231.01 267.13 42978.50 47937.08 2018-05-17 21:14:36.000 137 21230.98 267.10 42978.48 47937.10 2018-05-17 21:14:37.000 137 21230.97 267.10 42978.46 47937.08 2018-05-17 21:14:38.000 137 21230.96 267.13 42978.46 47937.09 2018-05-17 21:14:39.000 137 21230.96 267.16 42978.47 47937.10 2018-05-17 21:14:40.000 137 21230.95 267.13 42978.48 47937.08 2018-05-17 21:14:41.000 137 21230.96 267.12 42978.47 47937.06 2018-05-17 21:14:42.000 137 21230.96 267.08 42978.50 47937.08 2018-05-17 21:14:43.000 137 21230.95 267.08 42978.47 47937.10 2018-05-17 21:14:44.000 137 21230.97 267.10 42978.49 47937.11 2018-05-17 21:14:45.000 137 21230.97 267.13 42978.48 47937.10 2018-05-17 21:14:46.000 137 21230.97 267.14 42978.48 47937.10 2018-05-17 21:14:47.000 137 21230.95 267.16 42978.45 47937.09 2018-05-17 21:14:48.000 137 21230.95 267.17 42978.45 47937.07 2018-05-17 21:14:49.000 137 21230.92 267.22 42978.38 47937.08 2018-05-17 21:14:50.000 137 21230.96 267.22 42978.38 47937.03 2018-05-17 21:14:51.000 137 21230.97 267.22 42978.38 47937.02 2018-05-17 21:14:52.000 137 21230.99 267.27 42978.34 47937.00 2018-05-17 21:14:53.000 137 21230.99 267.27 42978.34 47936.99 2018-05-17 21:14:54.000 137 21230.98 267.32 42978.32 47936.98 2018-05-17 21:14:55.000 137 21230.95 267.38 42978.31 47936.96 2018-05-17 21:14:56.000 137 21230.99 267.38 42978.26 47936.93 2018-05-17 21:14:57.000 137 21230.98 267.38 42978.25 47936.89 2018-05-17 21:14:58.000 137 21230.99 267.38 42978.22 47936.94 2018-05-17 21:14:59.000 137 21231.00 267.34 42978.22 47936.87 2018-05-17 21:15:00.000 137 21230.99 267.33 42978.22 47936.87 2018-05-17 21:15:01.000 137 21230.98 267.34 42978.22 47936.90 2018-05-17 21:15:02.000 137 21230.98 267.32 42978.24 47936.89 2018-05-17 21:15:03.000 137 21231.02 267.37 42978.27 47936.91 2018-05-17 21:15:04.000 137 21231.02 267.40 42978.25 47936.92 2018-05-17 21:15:05.000 137 21230.98 267.45 42978.24 47936.92 2018-05-17 21:15:06.000 137 21230.95 267.48 42978.21 47936.89 2018-05-17 21:15:07.000 137 21230.98 267.52 42978.16 47936.84 2018-05-17 21:15:08.000 137 21231.00 267.54 42978.14 47936.85 2018-05-17 21:15:09.000 137 21231.02 267.54 42978.15 47936.82 2018-05-17 21:15:10.000 137 21231.02 267.53 42978.12 47936.83 2018-05-17 21:15:11.000 137 21231.00 267.53 42978.12 47936.79 2018-05-17 21:15:12.000 137 21231.02 267.49 42978.14 47936.81 2018-05-17 21:15:13.000 137 21231.01 267.48 42978.15 47936.83 2018-05-17 21:15:14.000 137 21231.04 267.43 42978.18 47936.82 2018-05-17 21:15:15.000 137 21231.04 267.43 42978.17 47936.84 2018-05-17 21:15:16.000 137 21231.07 267.41 42978.22 47936.90 2018-05-17 21:15:17.000 137 21231.08 267.39 42978.25 47936.89 2018-05-17 21:15:18.000 137 21231.09 267.40 42978.24 47936.91 2018-05-17 21:15:19.000 137 21231.10 267.43 42978.26 47936.95 2018-05-17 21:15:20.000 137 21231.13 267.44 42978.26 47936.95 2018-05-17 21:15:21.000 137 21231.15 267.47 42978.24 47936.98 2018-05-17 21:15:22.000 137 21231.20 267.48 42978.24 47936.99 2018-05-17 21:15:23.000 137 21231.23 267.46 42978.21 47936.96 2018-05-17 21:15:24.000 137 21231.20 267.48 42978.22 47936.98 2018-05-17 21:15:25.000 137 21231.19 267.44 42978.24 47936.96 2018-05-17 21:15:26.000 137 21231.20 267.41 42978.24 47936.95 2018-05-17 21:15:27.000 137 21231.19 267.40 42978.23 47936.97 2018-05-17 21:15:28.000 137 21231.18 267.44 42978.24 47936.97 2018-05-17 21:15:29.000 137 21231.20 267.43 42978.21 47936.97 2018-05-17 21:15:30.000 137 21231.20 267.39 42978.26 47937.00 2018-05-17 21:15:31.000 137 21231.23 267.35 42978.28 47937.01 2018-05-17 21:15:32.000 137 21231.27 267.31 42978.27 47937.04 2018-05-17 21:15:33.000 137 21231.28 267.28 42978.31 47937.07 2018-05-17 21:15:34.000 137 21231.28 267.23 42978.33 47937.11 2018-05-17 21:15:35.000 137 21231.29 267.19 42978.40 47937.13 2018-05-17 21:15:36.000 137 21231.31 267.14 42978.44 47937.18 2018-05-17 21:15:37.000 137 21231.30 267.14 42978.48 47937.22 2018-05-17 21:15:38.000 137 21231.32 267.11 42978.53 47937.24 2018-05-17 21:15:39.000 137 21231.30 267.12 42978.59 47937.26 2018-05-17 21:15:40.000 137 21231.27 267.15 42978.59 47937.29 2018-05-17 21:15:41.000 137 21231.31 267.20 42978.54 47937.28 2018-05-17 21:15:42.000 137 21231.31 267.23 42978.52 47937.28 2018-05-17 21:15:43.000 137 21231.31 267.23 42978.49 47937.23 2018-05-17 21:15:44.000 137 21231.31 267.23 42978.45 47937.21 2018-05-17 21:15:45.000 137 21231.32 267.26 42978.43 47937.20 2018-05-17 21:15:46.000 137 21231.32 267.26 42978.41 47937.20 2018-05-17 21:15:47.000 137 21231.34 267.25 42978.42 47937.18 2018-05-17 21:15:48.000 137 21231.34 267.23 42978.41 47937.19 2018-05-17 21:15:49.000 137 21231.34 267.21 42978.40 47937.21 2018-05-17 21:15:50.000 137 21231.36 267.19 42978.42 47937.21 2018-05-17 21:15:51.000 137 21231.35 267.20 42978.42 47937.22 2018-05-17 21:15:52.000 137 21231.39 267.19 42978.44 47937.23 2018-05-17 21:15:53.000 137 21231.40 267.22 42978.45 47937.25 2018-05-17 21:15:54.000 137 21231.39 267.28 42978.43 47937.24 2018-05-17 21:15:55.000 137 21231.42 267.29 42978.42 47937.25 2018-05-17 21:15:56.000 137 21231.42 267.29 42978.42 47937.24 2018-05-17 21:15:57.000 137 21231.42 267.33 42978.41 47937.20 2018-05-17 21:15:58.000 137 21231.45 267.33 42978.40 47937.20 2018-05-17 21:15:59.000 137 21231.45 267.31 42978.39 47937.19 2018-05-17 21:16:00.000 137 21231.46 267.29 42978.37 47937.22 2018-05-17 21:16:01.000 137 21231.48 267.29 42978.37 47937.23 2018-05-17 21:16:02.000 137 21231.44 267.32 42978.39 47937.23 2018-05-17 21:16:03.000 137 21231.42 267.32 42978.37 47937.22 2018-05-17 21:16:04.000 137 21231.45 267.32 42978.41 47937.23 2018-05-17 21:16:05.000 137 21231.45 267.33 42978.38 47937.22 2018-05-17 21:16:06.000 137 21231.44 267.34 42978.40 47937.23 2018-05-17 21:16:07.000 137 21231.44 267.34 42978.40 47937.23 2018-05-17 21:16:08.000 137 21231.46 267.31 42978.39 47937.22 2018-05-17 21:16:09.000 137 21231.48 267.26 42978.41 47937.24 2018-05-17 21:16:10.000 137 21231.50 267.22 42978.43 47937.24 2018-05-17 21:16:11.000 137 21231.50 267.19 42978.45 47937.28 2018-05-17 21:16:12.000 137 21231.54 267.16 42978.48 47937.32 2018-05-17 21:16:13.000 137 21231.57 267.12 42978.51 47937.37 2018-05-17 21:16:14.000 137 21231.56 267.08 42978.55 47937.37 2018-05-17 21:16:15.000 137 21231.58 267.04 42978.60 47937.44 2018-05-17 21:16:16.000 137 21231.60 267.02 42978.63 47937.46 2018-05-17 21:16:17.000 137 21231.57 267.01 42978.64 47937.48 2018-05-17 21:16:18.000 137 21231.60 266.96 42978.69 47937.50 2018-05-17 21:16:19.000 137 21231.62 266.92 42978.70 47937.53 2018-05-17 21:16:20.000 137 21231.65 266.88 42978.73 47937.56 2018-05-17 21:16:21.000 137 21231.65 266.83 42978.78 47937.62 2018-05-17 21:16:22.000 137 21231.67 266.84 42978.80 47937.67 2018-05-17 21:16:23.000 137 21231.64 266.87 42978.81 47937.67 2018-05-17 21:16:24.000 137 21231.67 266.86 42978.82 47937.71 2018-05-17 21:16:25.000 137 21231.66 266.86 42978.83 47937.70 2018-05-17 21:16:26.000 137 21231.70 266.85 42978.86 47937.71 2018-05-17 21:16:27.000 137 21231.72 266.84 42978.89 47937.72 2018-05-17 21:16:28.000 137 21231.71 266.86 42978.89 47937.74 2018-05-17 21:16:29.000 137 21231.70 266.87 42978.88 47937.78 2018-05-17 21:16:30.000 137 21231.70 266.89 42978.87 47937.80 2018-05-17 21:16:31.000 137 21231.72 266.89 42978.86 47937.78 2018-05-17 21:16:32.000 137 21231.74 266.90 42978.85 47937.77 2018-05-17 21:16:33.000 137 21231.74 266.92 42978.86 47937.77 2018-05-17 21:16:34.000 137 21231.74 266.92 42978.84 47937.77 2018-05-17 21:16:35.000 137 21231.74 266.93 42978.83 47937.75 2018-05-17 21:16:36.000 137 21231.74 266.95 42978.81 47937.72 2018-05-17 21:16:37.000 137 21231.72 266.97 42978.80 47937.73 2018-05-17 21:16:38.000 137 21231.70 266.99 42978.80 47937.72 2018-05-17 21:16:39.000 137 21231.72 267.00 42978.76 47937.70 2018-05-17 21:16:40.000 137 21231.71 266.99 42978.78 47937.70 2018-05-17 21:16:41.000 137 21231.70 266.98 42978.79 47937.67 2018-05-17 21:16:42.000 137 21231.69 267.01 42978.73 47937.68 2018-05-17 21:16:43.000 137 21231.65 267.02 42978.73 47937.66 2018-05-17 21:16:44.000 137 21231.65 267.01 42978.74 47937.65 2018-05-17 21:16:45.000 137 21231.63 267.03 42978.74 47937.65 2018-05-17 21:16:46.000 137 21231.63 267.05 42978.74 47937.62 2018-05-17 21:16:47.000 137 21231.64 267.06 42978.69 47937.59 2018-05-17 21:16:48.000 137 21231.66 267.03 42978.68 47937.58 2018-05-17 21:16:49.000 137 21231.62 267.05 42978.66 47937.57 2018-05-17 21:16:50.000 137 21231.62 267.09 42978.64 47937.55 2018-05-17 21:16:51.000 137 21231.66 267.12 42978.65 47937.54 2018-05-17 21:16:52.000 137 21231.62 267.13 42978.62 47937.53 2018-05-17 21:16:53.000 137 21231.65 267.13 42978.60 47937.52 2018-05-17 21:16:54.000 137 21231.64 267.09 42978.58 47937.49 2018-05-17 21:16:55.000 137 21231.63 267.08 42978.58 47937.48 2018-05-17 21:16:56.000 137 21231.63 267.06 42978.57 47937.49 2018-05-17 21:16:57.000 137 21231.67 267.03 42978.58 47937.48 2018-05-17 21:16:58.000 137 21231.66 267.06 42978.57 47937.50 2018-05-17 21:16:59.000 137 21231.65 267.05 42978.57 47937.49 2018-05-17 21:17:00.000 137 21231.64 267.04 42978.55 47937.47 2018-05-17 21:17:01.000 137 21231.62 267.06 42978.57 47937.51 2018-05-17 21:17:02.000 137 21231.68 267.06 42978.58 47937.50 2018-05-17 21:17:03.000 137 21231.67 267.05 42978.58 47937.51 2018-05-17 21:17:04.000 137 21231.65 267.05 42978.57 47937.48 2018-05-17 21:17:05.000 137 21231.68 267.05 42978.54 47937.46 2018-05-17 21:17:06.000 137 21231.69 267.08 42978.54 47937.48 2018-05-17 21:17:07.000 137 21231.65 267.13 42978.55 47937.49 2018-05-17 21:17:08.000 137 21231.60 267.20 42978.51 47937.44 2018-05-17 21:17:09.000 137 21231.55 267.26 42978.44 47937.38 2018-05-17 21:17:10.000 137 21231.59 267.29 42978.38 47937.32 2018-05-17 21:17:11.000 137 21231.57 267.29 42978.33 47937.24 2018-05-17 21:17:12.000 137 21231.55 267.33 42978.26 47937.23 2018-05-17 21:17:13.000 137 21231.57 267.37 42978.21 47937.18 2018-05-17 21:17:14.000 137 21231.58 267.35 42978.19 47937.13 2018-05-17 21:17:15.000 137 21231.58 267.34 42978.17 47937.11 2018-05-17 21:17:16.000 137 21231.62 267.32 42978.15 47937.12 2018-05-17 21:17:17.000 137 21231.67 267.30 42978.16 47937.14 2018-05-17 21:17:18.000 137 21231.68 267.31 42978.15 47937.12 2018-05-17 21:17:19.000 137 21231.65 267.34 42978.13 47937.14 2018-05-17 21:17:20.000 137 21231.64 267.42 42978.10 47937.16 2018-05-17 21:17:21.000 137 21231.67 267.45 42978.10 47937.11 2018-05-17 21:17:22.000 137 21231.69 267.46 42978.09 47937.08 2018-05-17 21:17:23.000 137 21231.68 267.44 42978.10 47937.08 2018-05-17 21:17:24.000 137 21231.71 267.44 42978.07 47937.08 2018-05-17 21:17:25.000 137 21231.70 267.46 42978.06 47937.06 2018-05-17 21:17:26.000 137 21231.72 267.46 42978.06 47937.07 2018-05-17 21:17:27.000 137 21231.73 267.50 42978.07 47937.08 2018-05-17 21:17:28.000 137 21231.70 267.54 42978.07 47937.05 2018-05-17 21:17:29.000 137 21231.72 267.55 42978.01 47937.03 2018-05-17 21:17:30.000 137 21231.73 267.58 42977.99 47937.01 2018-05-17 21:17:31.000 137 21231.74 267.61 42977.93 47937.02 2018-05-17 21:17:32.000 137 21231.77 267.60 42977.92 47936.97 2018-05-17 21:17:33.000 137 21231.83 267.57 42977.93 47936.98 2018-05-17 21:17:34.000 137 21231.86 267.61 42977.91 47936.97 2018-05-17 21:17:35.000 137 21231.88 267.59 42977.90 47936.99 2018-05-17 21:17:36.000 137 21231.86 267.56 42977.90 47937.00 2018-05-17 21:17:37.000 137 21231.87 267.53 42977.88 47936.97 2018-05-17 21:17:38.000 137 21231.91 267.47 42977.91 47936.98 2018-05-17 21:17:39.000 137 21231.94 267.41 42977.91 47937.03 2018-05-17 21:17:40.000 137 21231.94 267.39 42977.97 47937.05 2018-05-17 21:17:41.000 137 21231.95 267.36 42978.03 47937.10 2018-05-17 21:17:42.000 137 21231.92 267.35 42978.05 47937.13 2018-05-17 21:17:43.000 137 21231.96 267.32 42978.06 47937.13 2018-05-17 21:17:44.000 137 21231.97 267.29 42978.06 47937.18 2018-05-17 21:17:45.000 137 21231.98 267.29 42978.10 47937.20 2018-05-17 21:17:46.000 137 21231.99 267.24 42978.16 47937.24 2018-05-17 21:17:47.000 137 21232.00 267.21 42978.18 47937.28 2018-05-17 21:17:48.000 137 21232.01 267.18 42978.18 47937.28 2018-05-17 21:17:49.000 137 21232.02 267.18 42978.24 47937.32 2018-05-17 21:17:50.000 137 21232.01 267.19 42978.27 47937.33 2018-05-17 21:17:51.000 137 21232.01 267.19 42978.22 47937.35 2018-05-17 21:17:52.000 137 21232.00 267.20 42978.24 47937.36 2018-05-17 21:17:53.000 137 21232.01 267.19 42978.24 47937.35 2018-05-17 21:17:54.000 137 21232.04 267.19 42978.22 47937.34 2018-05-17 21:17:55.000 137 21232.02 267.21 42978.19 47937.35 2018-05-17 21:17:56.000 137 21232.03 267.20 42978.23 47937.34 2018-05-17 21:17:57.000 137 21232.04 267.17 42978.23 47937.33 2018-05-17 21:17:58.000 137 21232.04 267.15 42978.24 47937.37 2018-05-17 21:17:59.000 137 21232.05 267.11 42978.25 47937.35 2018-05-17 21:18:00.000 137 21232.02 267.13 42978.23 47937.37 2018-05-17 21:18:01.000 137 21232.07 267.09 42978.25 47937.36 2018-05-17 21:18:02.000 137 21232.07 267.11 42978.26 47937.37 2018-05-17 21:18:03.000 137 21232.09 267.15 42978.26 47937.39 2018-05-17 21:18:04.000 137 21232.10 267.14 42978.21 47937.36 2018-05-17 21:18:05.000 137 21232.13 267.13 42978.19 47937.36 2018-05-17 21:18:06.000 137 21232.10 267.11 42978.18 47937.35 2018-05-17 21:18:07.000 137 21232.08 267.08 42978.20 47937.38 2018-05-17 21:18:08.000 137 21232.09 267.06 42978.21 47937.34 2018-05-17 21:18:09.000 137 21232.09 267.06 42978.25 47937.36 2018-05-17 21:18:10.000 137 21232.05 267.02 42978.25 47937.37 2018-05-17 21:18:11.000 137 21232.04 266.99 42978.23 47937.39 2018-05-17 21:18:12.000 137 21232.06 266.97 42978.27 47937.38 2018-05-17 21:18:13.000 137 21232.07 266.96 42978.29 47937.37 2018-05-17 21:18:14.000 137 21232.06 266.96 42978.27 47937.39 2018-05-17 21:18:15.000 137 21232.08 266.93 42978.28 47937.42 2018-05-17 21:18:16.000 137 21232.14 266.91 42978.32 47937.42 2018-05-17 21:18:17.000 137 21232.10 266.90 42978.30 47937.48 2018-05-17 21:18:18.000 137 21232.08 266.89 42978.30 47937.45 2018-05-17 21:18:19.000 137 21232.08 266.88 42978.29 47937.42 2018-05-17 21:18:20.000 137 21232.09 266.87 42978.31 47937.43 2018-05-17 21:18:21.000 137 21232.10 266.88 42978.34 47937.44 2018-05-17 21:18:22.000 137 21232.11 266.87 42978.35 47937.44 2018-05-17 21:18:23.000 137 21232.14 266.87 42978.32 47937.44 2018-05-17 21:18:24.000 137 21232.14 266.83 42978.30 47937.47 2018-05-17 21:18:25.000 137 21232.12 266.82 42978.32 47937.47 2018-05-17 21:18:26.000 137 21232.15 266.83 42978.34 47937.49 2018-05-17 21:18:27.000 137 21232.17 266.81 42978.30 47937.50 2018-05-17 21:18:28.000 137 21232.17 266.77 42978.31 47937.50 2018-05-17 21:18:29.000 137 21232.17 266.74 42978.34 47937.50 2018-05-17 21:18:30.000 137 21232.18 266.73 42978.34 47937.51 2018-05-17 21:18:31.000 137 21232.17 266.71 42978.32 47937.52 2018-05-17 21:18:32.000 137 21232.15 266.71 42978.35 47937.50 2018-05-17 21:18:33.000 137 21232.14 266.69 42978.38 47937.54 2018-05-17 21:18:34.000 137 21232.16 266.69 42978.34 47937.52 2018-05-17 21:18:35.000 137 21232.17 266.68 42978.32 47937.52 2018-05-17 21:18:36.000 137 21232.19 266.64 42978.35 47937.54 2018-05-17 21:18:37.000 137 21232.19 266.63 42978.35 47937.54 2018-05-17 21:18:38.000 137 21232.18 266.63 42978.35 47937.54 2018-05-17 21:18:39.000 137 21232.18 266.62 42978.38 47937.54 2018-05-17 21:18:40.000 137 21232.20 266.62 42978.35 47937.54 2018-05-17 21:18:41.000 137 21232.21 266.61 42978.33 47937.54 2018-05-17 21:18:42.000 137 21232.21 266.58 42978.38 47937.55 2018-05-17 21:18:43.000 137 21232.18 266.57 42978.36 47937.54 2018-05-17 21:18:44.000 137 21232.19 266.58 42978.32 47937.52 2018-05-17 21:18:45.000 137 21232.21 266.57 42978.36 47937.53 2018-05-17 21:18:46.000 137 21232.23 266.55 42978.35 47937.50 2018-05-17 21:18:47.000 137 21232.24 266.55 42978.32 47937.50 2018-05-17 21:18:48.000 137 21232.25 266.52 42978.33 47937.51 2018-05-17 21:18:49.000 137 21232.23 266.52 42978.31 47937.52 2018-05-17 21:18:50.000 137 21232.23 266.53 42978.29 47937.49 2018-05-17 21:18:51.000 137 21232.23 266.57 42978.27 47937.50 2018-05-17 21:18:52.000 137 21232.21 266.61 42978.26 47937.53 2018-05-17 21:18:53.000 137 21232.23 266.62 42978.26 47937.46 2018-05-17 21:18:54.000 137 21232.23 266.62 42978.26 47937.50 2018-05-17 21:18:55.000 137 21232.26 266.64 42978.24 47937.47 2018-05-17 21:18:56.000 137 21232.25 266.63 42978.27 47937.48 2018-05-17 21:18:57.000 137 21232.24 266.63 42978.26 47937.48 2018-05-17 21:18:58.000 137 21232.24 266.61 42978.23 47937.46 2018-05-17 21:18:59.000 137 21232.24 266.62 42978.26 47937.48 2018-05-17 21:19:00.000 137 21232.23 266.63 42978.27 47937.47 2018-05-17 21:19:01.000 137 21232.25 266.58 42978.25 47937.46 2018-05-17 21:19:02.000 137 21232.28 266.56 42978.26 47937.47 2018-05-17 21:19:03.000 137 21232.27 266.55 42978.27 47937.47 2018-05-17 21:19:04.000 137 21232.22 266.54 42978.27 47937.49 2018-05-17 21:19:05.000 137 21232.24 266.55 42978.28 47937.48 2018-05-17 21:19:06.000 137 21232.27 266.54 42978.31 47937.47 2018-05-17 21:19:07.000 137 21232.26 266.56 42978.28 47937.49 2018-05-17 21:19:08.000 137 21232.26 266.58 42978.26 47937.47 2018-05-17 21:19:09.000 137 21232.25 266.59 42978.26 47937.45 2018-05-17 21:19:10.000 137 21232.28 266.61 42978.27 47937.47 2018-05-17 21:19:11.000 137 21232.27 266.63 42978.24 47937.45 2018-05-17 21:19:12.000 137 21232.24 266.64 42978.19 47937.44 2018-05-17 21:19:13.000 137 21232.25 266.65 42978.16 47937.40 2018-05-17 21:19:14.000 137 21232.23 266.69 42978.15 47937.41 2018-05-17 21:19:15.000 137 21232.24 266.67 42978.14 47937.39 2018-05-17 21:19:16.000 137 21232.23 266.70 42978.14 47937.36 2018-05-17 21:19:17.000 137 21232.20 266.71 42978.12 47937.36 2018-05-17 21:19:18.000 137 21232.20 266.72 42978.11 47937.33 2018-05-17 21:19:19.000 137 21232.21 266.69 42978.08 47937.31 2018-05-17 21:19:20.000 137 21232.20 266.68 42978.08 47937.33 2018-05-17 21:19:21.000 137 21232.18 266.66 42978.06 47937.31 2018-05-17 21:19:22.000 137 21232.17 266.64 42978.06 47937.29 2018-05-17 21:19:23.000 137 21232.12 266.59 42978.06 47937.28 2018-05-17 21:19:24.000 137 21232.11 266.56 42978.07 47937.27 2018-05-17 21:19:25.000 137 21232.12 266.54 42978.10 47937.27 2018-05-17 21:19:26.000 137 21232.10 266.51 42978.11 47937.26 2018-05-17 21:19:27.000 137 21232.11 266.52 42978.08 47937.25 2018-05-17 21:19:28.000 137 21232.08 266.52 42978.08 47937.23 2018-05-17 21:19:29.000 137 21232.04 266.56 42978.07 47937.21 2018-05-17 21:19:30.000 137 21232.04 266.59 42978.05 47937.23 2018-05-17 21:19:31.000 137 21232.01 266.60 42978.02 47937.17 2018-05-17 21:19:32.000 137 21232.00 266.59 42977.99 47937.20 2018-05-17 21:19:33.000 137 21232.02 266.56 42978.04 47937.17 2018-05-17 21:19:34.000 137 21232.00 266.59 42978.04 47937.15 2018-05-17 21:19:35.000 137 21232.04 266.55 42978.03 47937.18 2018-05-17 21:19:36.000 137 21232.08 266.56 42978.04 47937.17 2018-05-17 21:19:37.000 137 21232.06 266.59 42978.05 47937.19 2018-05-17 21:19:38.000 137 21232.06 266.61 42978.05 47937.14 2018-05-17 21:19:39.000 137 21232.09 266.61 42978.04 47937.19 2018-05-17 21:19:40.000 137 21232.08 266.60 42978.03 47937.18 2018-05-17 21:19:41.000 137 21232.07 266.59 42978.06 47937.19 2018-05-17 21:19:42.000 137 21232.09 266.60 42978.05 47937.21 2018-05-17 21:19:43.000 137 21232.11 266.56 42978.09 47937.22 2018-05-17 21:19:44.000 137 21232.10 266.52 42978.11 47937.22 2018-05-17 21:19:45.000 137 21232.12 266.51 42978.15 47937.25 2018-05-17 21:19:46.000 137 21232.14 266.50 42978.20 47937.31 2018-05-17 21:19:47.000 137 21232.14 266.47 42978.22 47937.37 2018-05-17 21:19:48.000 137 21232.13 266.48 42978.26 47937.37 2018-05-17 21:19:49.000 137 21232.15 266.49 42978.30 47937.40 2018-05-17 21:19:50.000 137 21232.16 266.49 42978.30 47937.44 2018-05-17 21:19:51.000 137 21232.17 266.48 42978.31 47937.46 2018-05-17 21:19:52.000 137 21232.18 266.44 42978.33 47937.44 2018-05-17 21:19:53.000 137 21232.17 266.45 42978.36 47937.48 2018-05-17 21:19:54.000 137 21232.13 266.47 42978.38 47937.52 2018-05-17 21:19:55.000 137 21232.12 266.49 42978.39 47937.51 2018-05-17 21:19:56.000 137 21232.09 266.51 42978.36 47937.51 2018-05-17 21:19:57.000 137 21232.11 266.53 42978.35 47937.51 2018-05-17 21:19:58.000 137 21232.10 266.54 42978.34 47937.54 2018-05-17 21:19:59.000 137 21232.06 266.55 42978.37 47937.48 2018-05-17 21:20:00.000 137 21232.07 266.55 42978.38 47937.48 2018-05-17 21:20:01.000 137 21232.08 266.58 42978.36 47937.51 2018-05-17 21:20:02.000 137 21232.08 266.58 42978.37 47937.47 2018-05-17 21:20:03.000 137 21232.07 266.56 42978.34 47937.46 2018-05-17 21:20:04.000 137 21232.03 266.57 42978.33 47937.49 2018-05-17 21:20:05.000 137 21232.07 266.55 42978.39 47937.46 2018-05-17 21:20:06.000 137 21232.07 266.54 42978.40 47937.45 2018-05-17 21:20:07.000 137 21232.08 266.55 42978.40 47937.45 2018-05-17 21:20:08.000 137 21232.03 266.57 42978.36 47937.45 2018-05-17 21:20:09.000 137 21232.01 266.56 42978.35 47937.45 2018-05-17 21:20:10.000 137 21232.00 266.57 42978.34 47937.44 2018-05-17 21:20:11.000 137 21231.97 266.58 42978.36 47937.43 2018-05-17 21:20:12.000 137 21231.97 266.59 42978.33 47937.43 2018-05-17 21:20:13.000 137 21231.96 266.61 42978.33 47937.40 2018-05-17 21:20:14.000 137 21231.93 266.60 42978.31 47937.39 2018-05-17 21:20:15.000 137 21231.95 266.57 42978.33 47937.40 2018-05-17 21:20:16.000 137 21231.96 266.55 42978.33 47937.37 2018-05-17 21:20:17.000 137 21231.92 266.57 42978.33 47937.37 2018-05-17 21:20:18.000 137 21231.89 266.57 42978.31 47937.38 2018-05-17 21:20:19.000 137 21231.92 266.57 42978.32 47937.36 2018-05-17 21:20:20.000 137 21231.90 266.58 42978.31 47937.35 2018-05-17 21:20:21.000 137 21231.87 266.56 42978.31 47937.38 2018-05-17 21:20:22.000 137 21231.87 266.57 42978.33 47937.38 2018-05-17 21:20:23.000 137 21231.87 266.60 42978.31 47937.37 2018-05-17 21:20:24.000 137 21231.93 266.62 42978.33 47937.35 2018-05-17 21:20:25.000 137 21231.96 266.67 42978.30 47937.38 2018-05-17 21:20:26.000 137 21231.96 266.70 42978.26 47937.39 2018-05-17 21:20:27.000 137 21231.97 266.72 42978.25 47937.36 2018-05-17 21:20:28.000 137 21231.97 266.73 42978.28 47937.37 2018-05-17 21:20:29.000 137 21231.94 266.72 42978.28 47937.35 2018-05-17 21:20:30.000 137 21231.94 266.71 42978.28 47937.34 2018-05-17 21:20:31.000 137 21231.96 266.70 42978.28 47937.37 2018-05-17 21:20:32.000 137 21231.97 266.70 42978.29 47937.38 2018-05-17 21:20:33.000 137 21231.97 266.71 42978.31 47937.37 2018-05-17 21:20:34.000 137 21231.94 266.71 42978.32 47937.38 2018-05-17 21:20:35.000 137 21231.94 266.75 42978.32 47937.40 2018-05-17 21:20:36.000 137 21231.95 266.73 42978.30 47937.39 2018-05-17 21:20:37.000 137 21231.92 266.76 42978.31 47937.40 2018-05-17 21:20:38.000 137 21231.89 266.81 42978.30 47937.36 2018-05-17 21:20:39.000 137 21231.88 266.84 42978.27 47937.35 2018-05-17 21:20:40.000 137 21231.87 266.83 42978.23 47937.29 2018-05-17 21:20:41.000 137 21231.84 266.84 42978.21 47937.27 2018-05-17 21:20:42.000 137 21231.80 266.84 42978.19 47937.23 2018-05-17 21:20:43.000 137 21231.79 266.88 42978.17 47937.22 2018-05-17 21:20:44.000 137 21231.79 266.88 42978.15 47937.17 2018-05-17 21:20:45.000 137 21231.78 266.86 42978.14 47937.16 2018-05-17 21:20:46.000 137 21231.74 266.87 42978.10 47937.16 2018-05-17 21:20:47.000 137 21231.72 266.89 42978.07 47937.10 2018-05-17 21:20:48.000 137 21231.69 266.90 42978.08 47937.09 2018-05-17 21:20:49.000 137 21231.68 266.87 42978.06 47937.07 2018-05-17 21:20:50.000 137 21231.66 266.88 42978.04 47937.05 2018-05-17 21:20:51.000 137 21231.69 266.87 42978.03 47937.05 2018-05-17 21:20:52.000 137 21231.65 266.85 42978.03 47937.02 2018-05-17 21:20:53.000 137 21231.63 266.87 42978.04 47937.02 2018-05-17 21:20:54.000 137 21231.63 266.90 42978.04 47937.01 2018-05-17 21:20:55.000 137 21231.63 266.89 42978.01 47937.01 2018-05-17 21:20:56.000 137 21231.60 266.87 42978.03 47936.96 2018-05-17 21:20:57.000 137 21231.61 266.85 42978.06 47936.99 2018-05-17 21:20:58.000 137 21231.60 266.82 42978.05 47936.99 2018-05-17 21:20:59.000 137 21231.60 266.79 42978.04 47936.99 2018-05-17 21:21:00.000 137 21231.59 266.75 42978.06 47936.98 2018-05-17 21:21:01.000 137 21231.58 266.75 42978.06 47936.98 2018-05-17 21:21:02.000 137 21231.57 266.75 42978.09 47937.03 2018-05-17 21:21:03.000 137 21231.56 266.77 42978.08 47937.01 2018-05-17 21:21:04.000 137 21231.56 266.76 42978.07 47937.03 2018-05-17 21:21:05.000 137 21231.60 266.75 42978.07 47937.02 2018-05-17 21:21:06.000 137 21231.64 266.71 42978.06 47937.04 2018-05-17 21:21:07.000 137 21231.65 266.68 42978.10 47937.06 2018-05-17 21:21:08.000 137 21231.63 266.66 42978.14 47937.08 2018-05-17 21:21:09.000 137 21231.63 266.67 42978.15 47937.07 2018-05-17 21:21:10.000 137 21231.62 266.64 42978.16 47937.10 2018-05-17 21:21:11.000 137 21231.60 266.66 42978.17 47937.07 2018-05-17 21:21:12.000 137 21231.60 266.67 42978.16 47937.09 2018-05-17 21:21:13.000 137 21231.59 266.67 42978.14 47937.09 2018-05-17 21:21:14.000 137 21231.62 266.68 42978.16 47937.11 2018-05-17 21:21:15.000 137 21231.61 266.66 42978.17 47937.08 2018-05-17 21:21:16.000 137 21231.60 266.64 42978.16 47937.09 2018-05-17 21:21:17.000 137 21231.60 266.61 42978.15 47937.10 2018-05-17 21:21:18.000 137 21231.61 266.60 42978.17 47937.09 2018-05-17 21:21:19.000 137 21231.61 266.60 42978.17 47937.08 2018-05-17 21:21:20.000 137 21231.62 266.59 42978.18 47937.10 2018-05-17 21:21:21.000 137 21231.60 266.60 42978.19 47937.08 2018-05-17 21:21:22.000 137 21231.60 266.61 42978.17 47937.08 2018-05-17 21:21:23.000 137 21231.58 266.63 42978.16 47937.07 2018-05-17 21:21:24.000 137 21231.57 266.63 42978.16 47937.03 2018-05-17 21:21:25.000 137 21231.56 266.61 42978.18 47937.00 2018-05-17 21:21:26.000 137 21231.56 266.61 42978.10 47937.01 2018-05-17 21:21:27.000 137 21231.54 266.61 42978.10 47937.03 2018-05-17 21:21:28.000 137 21231.53 266.61 42978.08 47936.98 2018-05-17 21:21:29.000 137 21231.53 266.60 42978.09 47937.00 2018-05-17 21:21:30.000 137 21231.52 266.63 42978.08 47937.00 2018-05-17 21:21:31.000 137 21231.49 266.62 42978.07 47936.96 2018-05-17 21:21:32.000 137 21231.50 266.63 42978.07 47936.97 2018-05-17 21:21:33.000 137 21231.50 266.64 42978.05 47936.97 2018-05-17 21:21:34.000 137 21231.50 266.63 42978.01 47936.98 2018-05-17 21:21:35.000 137 21231.47 266.64 42978.01 47936.95 2018-05-17 21:21:36.000 137 21231.42 266.66 42978.07 47936.92 2018-05-17 21:21:37.000 137 21231.43 266.65 42978.07 47936.92 2018-05-17 21:21:38.000 137 21231.44 266.64 42978.07 47936.92 2018-05-17 21:21:39.000 137 21231.42 266.65 42978.05 47936.90 2018-05-17 21:21:40.000 137 21231.45 266.63 42978.05 47936.90 2018-05-17 21:21:41.000 137 21231.45 266.64 42978.08 47936.90 2018-05-17 21:21:42.000 137 21231.44 266.65 42978.05 47936.93 2018-05-17 21:21:43.000 137 21231.42 266.64 42978.02 47936.90 2018-05-17 21:21:44.000 137 21231.42 266.63 42978.08 47936.90 2018-05-17 21:21:45.000 137 21231.44 266.62 42978.09 47936.91 2018-05-17 21:21:46.000 137 21231.42 266.64 42978.08 47936.91 2018-05-17 21:21:47.000 137 21231.41 266.65 42978.08 47936.92 2018-05-17 21:21:48.000 137 21231.42 266.65 42978.07 47936.90 2018-05-17 21:21:49.000 137 21231.41 266.65 42978.07 47936.90 2018-05-17 21:21:50.000 137 21231.42 266.68 42978.08 47936.96 2018-05-17 21:21:51.000 137 21231.40 266.69 42978.08 47936.92 2018-05-17 21:21:52.000 137 21231.41 266.69 42978.09 47936.93 2018-05-17 21:21:53.000 137 21231.39 266.69 42978.14 47936.92 2018-05-17 21:21:54.000 137 21231.38 266.68 42978.11 47936.93 2018-05-17 21:21:55.000 137 21231.37 266.71 42978.09 47936.94 2018-05-17 21:21:56.000 137 21231.39 266.72 42978.06 47936.94 2018-05-17 21:21:57.000 137 21231.40 266.70 42978.08 47936.94 2018-05-17 21:21:58.000 137 21231.44 266.64 42978.11 47936.98 2018-05-17 21:21:59.000 137 21231.46 266.61 42978.13 47936.97 2018-05-17 21:22:00.000 137 21231.46 266.57 42978.12 47936.99 2018-05-17 21:22:01.000 137 21231.47 266.58 42978.13 47937.00 2018-05-17 21:22:02.000 137 21231.48 266.57 42978.16 47936.98 2018-05-17 21:22:03.000 137 21231.49 266.56 42978.19 47937.01 2018-05-17 21:22:04.000 137 21231.50 266.52 42978.18 47937.00 2018-05-17 21:22:05.000 137 21231.48 266.54 42978.14 47937.00 2018-05-17 21:22:06.000 137 21231.48 266.52 42978.14 47937.01 2018-05-17 21:22:07.000 137 21231.50 266.51 42978.19 47937.02 2018-05-17 21:22:08.000 137 21231.53 266.52 42978.17 47936.98 2018-05-17 21:22:09.000 137 21231.53 266.51 42978.16 47936.99 2018-05-17 21:22:10.000 137 21231.52 266.51 42978.13 47937.01 2018-05-17 21:22:11.000 137 21231.50 266.55 42978.16 47936.99 2018-05-17 21:22:12.000 137 21231.49 266.56 42978.16 47937.01 2018-05-17 21:22:13.000 137 21231.54 266.58 42978.15 47937.00 2018-05-17 21:22:14.000 137 21231.54 266.60 42978.12 47936.99 2018-05-17 21:22:15.000 137 21231.54 266.61 42978.11 47936.97 2018-05-17 21:22:16.000 137 21231.50 266.59 42978.11 47936.94 2018-05-17 21:22:17.000 137 21231.48 266.61 42978.09 47936.92 2018-05-17 21:22:18.000 137 21231.49 266.64 42978.07 47936.93 2018-05-17 21:22:19.000 137 21231.47 266.63 42978.04 47936.93 2018-05-17 21:22:20.000 137 21231.44 266.62 42978.07 47936.90 2018-05-17 21:22:21.000 137 21231.45 266.61 42978.07 47936.92 2018-05-17 21:22:22.000 137 21231.42 266.60 42978.06 47936.90 2018-05-17 21:22:23.000 137 21231.43 266.59 42978.06 47936.89 2018-05-17 21:22:24.000 137 21231.41 266.59 42978.13 47936.91 2018-05-17 21:22:25.000 137 21231.41 266.63 42978.10 47936.88 2018-05-17 21:22:26.000 137 21231.40 266.66 42978.08 47936.92 2018-05-17 21:22:27.000 137 21231.40 266.67 42978.06 47936.88 2018-05-17 21:22:28.000 137 21231.41 266.66 42978.06 47936.89 2018-05-17 21:22:29.000 137 21231.39 266.68 42978.08 47936.85 2018-05-17 21:22:30.000 137 21231.40 266.67 42978.06 47936.87 2018-05-17 21:22:31.000 137 21231.40 266.68 42978.09 47936.86 2018-05-17 21:22:32.000 137 21231.38 266.69 42978.05 47936.86 2018-05-17 21:22:33.000 137 21231.36 266.72 42977.99 47936.83 2018-05-17 21:22:34.000 137 21231.36 266.73 42978.01 47936.84 2018-05-17 21:22:35.000 137 21231.38 266.75 42978.02 47936.84 2018-05-17 21:22:36.000 137 21231.37 266.77 42978.01 47936.83 2018-05-17 21:22:37.000 137 21231.34 266.82 42978.00 47936.79 2018-05-17 21:22:38.000 137 21231.34 266.84 42977.98 47936.78 2018-05-17 21:22:39.000 137 21231.34 266.83 42977.98 47936.77 2018-05-17 21:22:40.000 137 21231.34 266.83 42977.96 47936.77 2018-05-17 21:22:41.000 137 21231.34 266.82 42977.98 47936.72 2018-05-17 21:22:42.000 137 21231.28 266.80 42977.96 47936.71 2018-05-17 21:22:43.000 137 21231.29 266.76 42977.96 47936.72 2018-05-17 21:22:44.000 137 21231.25 266.73 42977.98 47936.70 2018-05-17 21:22:45.000 137 21231.22 266.74 42977.99 47936.72 2018-05-17 21:22:46.000 137 21231.21 266.75 42977.98 47936.73 2018-05-17 21:22:47.000 137 21231.19 266.73 42977.95 47936.72 2018-05-17 21:22:48.000 137 21231.19 266.72 42977.97 47936.68 2018-05-17 21:22:49.000 137 21231.20 266.71 42977.96 47936.72 2018-05-17 21:22:50.000 137 21231.23 266.71 42977.94 47936.72 2018-05-17 21:22:51.000 137 21231.26 266.71 42977.98 47936.69 2018-05-17 21:22:52.000 137 21231.25 266.70 42977.94 47936.68 2018-05-17 21:22:53.000 137 21231.21 266.68 42977.95 47936.68 2018-05-17 21:22:54.000 137 21231.18 266.67 42977.96 47936.66 2018-05-17 21:22:55.000 137 21231.20 266.68 42978.00 47936.72 2018-05-17 21:22:56.000 137 21231.22 266.72 42977.99 47936.71 2018-05-17 21:22:57.000 137 21231.24 266.75 42978.02 47936.72 2018-05-17 21:22:58.000 137 21231.26 266.70 42978.02 47936.74 2018-05-17 21:22:59.000 137 21231.24 266.73 42978.00 47936.73 2018-05-17 21:23:00.000 137 21231.22 266.75 42978.02 47936.77 2018-05-17 21:23:01.000 137 21231.24 266.76 42978.03 47936.77 2018-05-17 21:23:02.000 137 21231.24 266.75 42978.05 47936.77 2018-05-17 21:23:03.000 137 21231.23 266.77 42978.09 47936.81 2018-05-17 21:23:04.000 137 21231.23 266.77 42978.08 47936.80 2018-05-17 21:23:05.000 137 21231.26 266.76 42978.09 47936.81 2018-05-17 21:23:06.000 137 21231.25 266.75 42978.10 47936.81 2018-05-17 21:23:07.000 137 21231.24 266.76 42978.11 47936.83 2018-05-17 21:23:08.000 137 21231.25 266.77 42978.11 47936.85 2018-05-17 21:23:09.000 137 21231.22 266.80 42978.11 47936.85 2018-05-17 21:23:10.000 137 21231.24 266.79 42978.08 47936.86 2018-05-17 21:23:11.000 137 21231.23 266.78 42978.11 47936.87 2018-05-17 21:23:12.000 137 21231.26 266.78 42978.09 47936.84 2018-05-17 21:23:13.000 137 21231.26 266.77 42978.13 47936.86 2018-05-17 21:23:14.000 137 21231.29 266.77 42978.14 47936.88 2018-05-17 21:23:15.000 137 21231.33 266.76 42978.14 47936.88 2018-05-17 21:23:16.000 137 21231.30 266.76 42978.14 47936.92 2018-05-17 21:23:17.000 137 21231.27 266.74 42978.10 47936.89 2018-05-17 21:23:18.000 137 21231.26 266.72 42978.08 47936.90 2018-05-17 21:23:19.000 137 21231.22 266.76 42978.08 47936.90 2018-05-17 21:23:20.000 137 21231.21 266.78 42978.03 47936.87 2018-05-17 21:23:21.000 137 21231.25 266.80 42978.00 47936.85 2018-05-17 21:23:22.000 137 21231.26 266.80 42977.96 47936.82 2018-05-17 21:23:23.000 137 21231.26 266.80 42977.95 47936.83 2018-05-17 21:23:24.000 137 21231.25 266.79 42977.94 47936.75 2018-05-17 21:23:25.000 137 21231.20 266.78 42977.96 47936.75 2018-05-17 21:23:26.000 137 21231.22 266.75 42977.98 47936.75 2018-05-17 21:23:27.000 137 21231.17 266.75 42977.99 47936.77 2018-05-17 21:23:28.000 137 21231.20 266.74 42977.98 47936.74 2018-05-17 21:23:29.000 137 21231.22 266.75 42977.99 47936.75 2018-05-17 21:23:30.000 137 21231.22 266.74 42978.01 47936.76 2018-05-17 21:23:31.000 137 21231.24 266.73 42977.99 47936.78 2018-05-17 21:23:32.000 137 21231.24 266.72 42977.98 47936.75 2018-05-17 21:23:33.000 137 21231.21 266.73 42977.98 47936.76 2018-05-17 21:23:34.000 137 21231.22 266.71 42977.97 47936.76 2018-05-17 21:23:35.000 137 21231.24 266.70 42977.97 47936.75 2018-05-17 21:23:36.000 137 21231.22 266.70 42977.96 47936.76 2018-05-17 21:23:37.000 137 21231.20 266.73 42977.95 47936.76 2018-05-17 21:23:38.000 137 21231.22 266.73 42977.98 47936.76 2018-05-17 21:23:39.000 137 21231.22 266.73 42978.03 47936.80 2018-05-17 21:23:40.000 137 21231.24 266.73 42977.97 47936.72 2018-05-17 21:23:41.000 137 21231.24 266.74 42977.95 47936.77 2018-05-17 21:23:42.000 137 21231.22 266.74 42977.97 47936.74 2018-05-17 21:23:43.000 137 21231.21 266.75 42977.95 47936.74 2018-05-17 21:23:44.000 137 21231.17 266.77 42977.93 47936.74 2018-05-17 21:23:45.000 137 21231.15 266.79 42977.92 47936.73 2018-05-17 21:23:46.000 137 21231.17 266.79 42977.94 47936.73 2018-05-17 21:23:47.000 137 21231.16 266.79 42977.91 47936.70 2018-05-17 21:23:48.000 137 21231.17 266.81 42977.91 47936.70 2018-05-17 21:23:49.000 137 21231.20 266.80 42977.90 47936.70 2018-05-17 21:23:50.000 137 21231.21 266.79 42977.90 47936.68 2018-05-17 21:23:51.000 137 21231.22 266.79 42977.94 47936.69 2018-05-17 21:23:52.000 137 21231.22 266.82 42977.93 47936.69 2018-05-17 21:23:53.000 137 21231.20 266.84 42977.89 47936.67 2018-05-17 21:23:54.000 137 21231.22 266.85 42977.89 47936.69 2018-05-17 21:23:55.000 137 21231.24 266.84 42977.88 47936.70 2018-05-17 21:23:56.000 137 21231.23 266.85 42977.88 47936.67 2018-05-17 21:23:57.000 137 21231.20 266.90 42977.84 47936.67 2018-05-17 21:23:58.000 137 21231.19 266.94 42977.81 47936.65 2018-05-17 21:23:59.000 137 21231.23 266.90 42977.80 47936.61 2018-05-17 21:24:00.000 137 21231.26 266.91 42977.76 47936.57 2018-05-17 21:24:01.000 137 21231.23 266.95 42977.77 47936.59 2018-05-17 21:24:02.000 137 21231.20 267.00 42977.74 47936.56 2018-05-17 21:24:03.000 137 21231.17 267.04 42977.71 47936.51 2018-05-17 21:24:04.000 137 21231.14 267.06 42977.68 47936.46 2018-05-17 21:24:05.000 137 21231.13 267.09 42977.59 47936.42 2018-05-17 21:24:06.000 137 21231.15 267.09 42977.57 47936.39 2018-05-17 21:24:07.000 137 21231.17 267.08 42977.57 47936.35 2018-05-17 21:24:08.000 137 21231.14 267.12 42977.54 47936.33 2018-05-17 21:24:09.000 137 21231.12 267.15 42977.47 47936.30 2018-05-17 21:24:10.000 137 21231.15 267.15 42977.46 47936.27 2018-05-17 21:24:11.000 137 21231.14 267.16 42977.44 47936.29 2018-05-17 21:24:12.000 137 21231.15 267.16 42977.45 47936.25 2018-05-17 21:24:13.000 137 21231.16 267.20 42977.44 47936.24 2018-05-17 21:24:14.000 137 21231.15 267.22 42977.39 47936.23 2018-05-17 21:24:15.000 137 21231.12 267.26 42977.40 47936.23 2018-05-17 21:24:16.000 137 21231.14 267.23 42977.38 47936.19 2018-05-17 21:24:17.000 137 21231.13 267.20 42977.40 47936.16 2018-05-17 21:24:18.000 137 21231.14 267.20 42977.39 47936.18 2018-05-17 21:24:19.000 137 21231.13 267.18 42977.34 47936.17 2018-05-17 21:24:20.000 137 21231.10 267.20 42977.33 47936.15 2018-05-17 21:24:21.000 137 21231.10 267.16 42977.35 47936.16 2018-05-17 21:24:22.000 137 21231.13 267.16 42977.37 47936.16 2018-05-17 21:24:23.000 137 21231.13 267.16 42977.41 47936.18 2018-05-17 21:24:24.000 137 21231.15 267.14 42977.43 47936.21 2018-05-17 21:24:25.000 137 21231.13 267.12 42977.45 47936.20 2018-05-17 21:24:26.000 137 21231.13 267.14 42977.42 47936.20 2018-05-17 21:24:27.000 137 21231.14 267.18 42977.43 47936.24 2018-05-17 21:24:28.000 137 21231.11 267.24 42977.40 47936.24 2018-05-17 21:24:29.000 137 21231.12 267.23 42977.39 47936.17 2018-05-17 21:24:30.000 137 21231.15 267.15 42977.38 47936.19 2018-05-17 21:24:31.000 137 21231.16 267.08 42977.40 47936.15 2018-05-17 21:24:32.000 137 21231.16 267.05 42977.41 47936.21 2018-05-17 21:24:33.000 137 21231.14 267.05 42977.44 47936.25 2018-05-17 21:24:34.000 137 21231.17 266.99 42977.50 47936.28 2018-05-17 21:24:35.000 137 21231.18 266.99 42977.51 47936.28 2018-05-17 21:24:36.000 137 21231.17 266.98 42977.50 47936.33 2018-05-17 21:24:37.000 137 21231.21 266.99 42977.55 47936.33 2018-05-17 21:24:38.000 137 21231.22 267.02 42977.54 47936.34 2018-05-17 21:24:39.000 137 21231.21 267.00 42977.57 47936.36 2018-05-17 21:24:40.000 137 21231.21 266.98 42977.60 47936.36 2018-05-17 21:24:41.000 137 21231.24 266.95 42977.57 47936.38 2018-05-17 21:24:42.000 137 21231.25 266.90 42977.59 47936.38 2018-05-17 21:24:43.000 137 21231.29 266.86 42977.56 47936.42 2018-05-17 21:24:44.000 137 21231.30 266.83 42977.67 47936.49 2018-05-17 21:24:45.000 137 21231.27 266.80 42977.69 47936.50 2018-05-17 21:24:46.000 137 21231.29 266.75 42977.67 47936.49 2018-05-17 21:24:47.000 137 21231.27 266.73 42977.69 47936.53 2018-05-17 21:24:48.000 137 21231.25 266.70 42977.70 47936.53 2018-05-17 21:24:49.000 137 21231.22 266.67 42977.71 47936.54 2018-05-17 21:24:50.000 137 21231.24 266.67 42977.73 47936.51 2018-05-17 21:24:51.000 137 21231.22 266.67 42977.72 47936.50 2018-05-17 21:24:52.000 137 21231.21 266.67 42977.69 47936.51 2018-05-17 21:24:53.000 137 21231.20 266.68 42977.70 47936.50 2018-05-17 21:24:54.000 137 21231.19 266.68 42977.68 47936.49 2018-05-17 21:24:55.000 137 21231.17 266.69 42977.66 47936.46 2018-05-17 21:24:56.000 137 21231.16 266.74 42977.66 47936.46 2018-05-17 21:24:57.000 137 21231.16 266.77 42977.63 47936.45 2018-05-17 21:24:58.000 137 21231.16 266.78 42977.61 47936.41 2018-05-17 21:24:59.000 137 21231.16 266.84 42977.58 47936.38 2018-05-17 21:25:00.000 137 21231.16 266.82 42977.57 47936.36 2018-05-17 21:25:01.000 137 21231.14 266.79 42977.55 47936.33 2018-05-17 21:25:02.000 137 21231.14 266.78 42977.57 47936.38 2018-05-17 21:25:03.000 137 21231.15 266.79 42977.59 47936.34 2018-05-17 21:25:04.000 137 21231.16 266.81 42977.58 47936.37 2018-05-17 21:25:05.000 137 21231.16 266.81 42977.56 47936.34 2018-05-17 21:25:06.000 137 21231.14 266.82 42977.52 47936.33 2018-05-17 21:25:07.000 137 21231.17 266.80 42977.52 47936.36 2018-05-17 21:25:08.000 137 21231.16 266.79 42977.57 47936.37 2018-05-17 21:25:09.000 137 21231.18 266.80 42977.57 47936.39 2018-05-17 21:25:10.000 137 21231.20 266.79 42977.59 47936.39 2018-05-17 21:25:11.000 137 21231.15 266.80 42977.62 47936.40 2018-05-17 21:25:12.000 137 21231.15 266.81 42977.60 47936.40 2018-05-17 21:25:13.000 137 21231.13 266.82 42977.63 47936.40 2018-05-17 21:25:14.000 137 21231.11 266.83 42977.62 47936.41 2018-05-17 21:25:15.000 137 21231.09 266.84 42977.62 47936.39 2018-05-17 21:25:16.000 137 21231.11 266.85 42977.61 47936.41 2018-05-17 21:25:17.000 137 21231.11 266.86 42977.59 47936.40 2018-05-17 21:25:18.000 137 21231.11 266.84 42977.63 47936.40 2018-05-17 21:25:19.000 137 21231.10 266.85 42977.63 47936.40 2018-05-17 21:25:20.000 137 21231.10 266.87 42977.63 47936.40 2018-05-17 21:25:21.000 137 21231.05 266.90 42977.61 47936.39 2018-05-17 21:25:22.000 137 21231.04 266.92 42977.61 47936.38 2018-05-17 21:25:23.000 137 21231.06 266.93 42977.61 47936.38 2018-05-17 21:25:24.000 137 21231.08 266.93 42977.60 47936.36 2018-05-17 21:25:25.000 137 21231.06 266.96 42977.63 47936.39 2018-05-17 21:25:26.000 137 21231.11 266.96 42977.63 47936.35 2018-05-17 21:25:27.000 137 21231.07 266.98 42977.60 47936.36 2018-05-17 21:25:28.000 137 21231.09 266.98 42977.59 47936.37 2018-05-17 21:25:29.000 137 21231.10 266.99 42977.60 47936.37 2018-05-17 21:25:30.000 137 21231.08 267.01 42977.61 47936.38 2018-05-17 21:25:31.000 137 21231.07 267.04 42977.61 47936.36 2018-05-17 21:25:32.000 137 21231.10 267.05 42977.62 47936.39 2018-05-17 21:25:33.000 137 21231.10 267.06 42977.63 47936.36 2018-05-17 21:25:34.000 137 21231.07 267.09 42977.60 47936.41 2018-05-17 21:25:35.000 137 21231.08 267.10 42977.62 47936.42 2018-05-17 21:25:36.000 137 21231.06 267.12 42977.63 47936.39 2018-05-17 21:25:37.000 137 21231.02 267.16 42977.61 47936.40 2018-05-17 21:25:38.000 137 21231.01 267.18 42977.63 47936.35 2018-05-17 21:25:39.000 137 21230.99 267.22 42977.63 47936.32 2018-05-17 21:25:40.000 137 21230.98 267.24 42977.60 47936.32 2018-05-17 21:25:41.000 137 21230.94 267.25 42977.57 47936.31 2018-05-17 21:25:42.000 137 21230.98 267.24 42977.56 47936.29 2018-05-17 21:25:43.000 137 21230.97 267.25 42977.55 47936.27 2018-05-17 21:25:44.000 137 21231.00 267.26 42977.51 47936.25 2018-05-17 21:25:45.000 137 21231.03 267.25 42977.49 47936.26 2018-05-17 21:25:46.000 137 21231.04 267.22 42977.48 47936.25 2018-05-17 21:25:47.000 137 21231.05 267.24 42977.47 47936.27 2018-05-17 21:25:48.000 137 21231.06 267.25 42977.50 47936.25 2018-05-17 21:25:49.000 137 21231.08 267.21 42977.50 47936.29 2018-05-17 21:25:50.000 137 21231.13 267.19 42977.52 47936.28 2018-05-17 21:25:51.000 137 21231.20 267.14 42977.51 47936.32 2018-05-17 21:25:52.000 137 21231.21 267.16 42977.57 47936.36 2018-05-17 21:25:53.000 137 21231.22 267.20 42977.61 47936.39 2018-05-17 21:25:54.000 137 21231.24 267.19 42977.62 47936.42 2018-05-17 21:25:55.000 137 21231.24 267.18 42977.60 47936.46 2018-05-17 21:25:56.000 137 21231.24 267.18 42977.62 47936.44 2018-05-17 21:25:57.000 137 21231.25 267.17 42977.65 47936.46 2018-05-17 21:25:58.000 137 21231.23 267.19 42977.66 47936.48 2018-05-17 21:25:59.000 137 21231.23 267.19 42977.68 47936.48 2018-05-17 21:26:00.000 137 21231.20 267.21 42977.67 47936.51 2018-05-17 21:26:01.000 137 21231.21 267.25 42977.65 47936.49 2018-05-17 21:26:02.000 137 21231.23 267.25 42977.65 47936.47 2018-05-17 21:26:03.000 137 21231.22 267.22 42977.71 47936.48 2018-05-17 21:26:04.000 137 21231.22 267.23 42977.68 47936.50 2018-05-17 21:26:05.000 137 21231.22 267.22 42977.69 47936.50 2018-05-17 21:26:06.000 137 21231.19 267.21 42977.67 47936.48 2018-05-17 21:26:07.000 137 21231.19 267.21 42977.69 47936.47 2018-05-17 21:26:08.000 137 21231.20 267.21 42977.71 47936.49 2018-05-17 21:26:09.000 137 21231.20 267.19 42977.72 47936.50 2018-05-17 21:26:10.000 137 21231.20 267.20 42977.73 47936.51 2018-05-17 21:26:11.000 137 21231.20 267.21 42977.72 47936.54 2018-05-17 21:26:12.000 137 21231.20 267.21 42977.75 47936.54 2018-05-17 21:26:13.000 137 21231.22 267.21 42977.75 47936.55 2018-05-17 21:26:14.000 137 21231.20 267.22 42977.74 47936.54 2018-05-17 21:26:15.000 137 21231.23 267.21 42977.78 47936.54 2018-05-17 21:26:16.000 137 21231.23 267.23 42977.77 47936.57 2018-05-17 21:26:17.000 137 21231.21 267.22 42977.74 47936.56 2018-05-17 21:26:18.000 137 21231.21 267.21 42977.73 47936.55 2018-05-17 21:26:19.000 137 21231.21 267.21 42977.74 47936.54 2018-05-17 21:26:20.000 137 21231.21 267.22 42977.74 47936.57 2018-05-17 21:26:21.000 137 21231.23 267.22 42977.75 47936.56 2018-05-17 21:26:22.000 137 21231.22 267.24 42977.76 47936.54 2018-05-17 21:26:23.000 137 21231.23 267.23 42977.77 47936.53 2018-05-17 21:26:24.000 137 21231.19 267.25 42977.74 47936.54 2018-05-17 21:26:25.000 137 21231.19 267.26 42977.73 47936.53 2018-05-17 21:26:26.000 137 21231.22 267.24 42977.71 47936.55 2018-05-17 21:26:27.000 137 21231.24 267.23 42977.73 47936.52 2018-05-17 21:26:28.000 137 21231.20 267.25 42977.75 47936.55 2018-05-17 21:26:29.000 137 21231.18 267.29 42977.73 47936.54 2018-05-17 21:26:30.000 137 21231.17 267.30 42977.72 47936.52 2018-05-17 21:26:31.000 137 21231.21 267.32 42977.73 47936.52 2018-05-17 21:26:32.000 137 21231.19 267.34 42977.73 47936.52 2018-05-17 21:26:33.000 137 21231.20 267.34 42977.73 47936.49 2018-05-17 21:26:34.000 137 21231.20 267.33 42977.75 47936.50 2018-05-17 21:26:35.000 137 21231.24 267.31 42977.74 47936.52 2018-05-17 21:26:36.000 137 21231.25 267.31 42977.74 47936.52 2018-05-17 21:26:37.000 137 21231.25 267.32 42977.71 47936.50 2018-05-17 21:26:38.000 137 21231.26 267.32 42977.68 47936.50 2018-05-17 21:26:39.000 137 21231.25 267.31 42977.69 47936.50 2018-05-17 21:26:40.000 137 21231.24 267.30 42977.70 47936.50 2018-05-17 21:26:41.000 137 21231.22 267.29 42977.71 47936.52 2018-05-17 21:26:42.000 137 21231.24 267.28 42977.70 47936.48 2018-05-17 21:26:43.000 137 21231.25 267.25 42977.71 47936.49 2018-05-17 21:26:44.000 137 21231.26 267.25 42977.70 47936.50 2018-05-17 21:26:45.000 137 21231.26 267.27 42977.68 47936.51 2018-05-17 21:26:46.000 137 21231.21 267.28 42977.68 47936.50 2018-05-17 21:26:47.000 137 21231.24 267.26 42977.68 47936.50 2018-05-17 21:26:48.000 137 21231.26 267.26 42977.68 47936.48 2018-05-17 21:26:49.000 137 21231.27 267.24 42977.68 47936.48 2018-05-17 21:26:50.000 137 21231.27 267.25 42977.68 47936.49 2018-05-17 21:26:51.000 137 21231.25 267.24 42977.69 47936.49 2018-05-17 21:26:52.000 137 21231.20 267.25 42977.67 47936.47 2018-05-17 21:26:53.000 137 21231.20 267.26 42977.68 47936.48 2018-05-17 21:26:54.000 137 21231.20 267.26 42977.70 47936.48 2018-05-17 21:26:55.000 137 21231.19 267.24 42977.68 47936.47 2018-05-17 21:26:56.000 137 21231.19 267.23 42977.67 47936.46 2018-05-17 21:26:57.000 137 21231.18 267.22 42977.68 47936.47 2018-05-17 21:26:58.000 137 21231.18 267.21 42977.67 47936.46 2018-05-17 21:26:59.000 137 21231.17 267.20 42977.68 47936.46 2018-05-17 21:27:00.000 137 21231.15 267.20 42977.70 47936.49 2018-05-17 21:27:01.000 137 21231.12 267.23 42977.72 47936.47 2018-05-17 21:27:02.000 137 21231.09 267.23 42977.70 47936.47 2018-05-17 21:27:03.000 137 21231.07 267.25 42977.68 47936.44 2018-05-17 21:27:04.000 137 21231.06 267.29 42977.69 47936.41 2018-05-17 21:27:05.000 137 21231.03 267.30 42977.67 47936.41 2018-05-17 21:27:06.000 137 21231.03 267.29 42977.65 47936.37 2018-05-17 21:27:07.000 137 21230.99 267.27 42977.66 47936.40 2018-05-17 21:27:08.000 137 21230.98 267.24 42977.69 47936.38 2018-05-17 21:27:09.000 137 21230.99 267.24 42977.70 47936.41 2018-05-17 21:27:10.000 137 21231.00 267.23 42977.70 47936.38 2018-05-17 21:27:11.000 137 21231.02 267.25 42977.72 47936.41 2018-05-17 21:27:12.000 137 21231.05 267.22 42977.74 47936.44 2018-05-17 21:27:13.000 137 21231.09 267.24 42977.72 47936.47 2018-05-17 21:27:14.000 137 21231.09 267.23 42977.73 47936.49 2018-05-17 21:27:15.000 137 21231.14 267.22 42977.76 47936.49 2018-05-17 21:27:16.000 137 21231.12 267.25 42977.78 47936.51 2018-05-17 21:27:17.000 137 21231.10 267.23 42977.80 47936.54 2018-05-17 21:27:18.000 137 21231.14 267.22 42977.81 47936.52 2018-05-17 21:27:19.000 137 21231.12 267.22 42977.80 47936.56 2018-05-17 21:27:20.000 137 21231.11 267.26 42977.81 47936.56 2018-05-17 21:27:21.000 137 21231.11 267.29 42977.81 47936.59 2018-05-17 21:27:22.000 137 21231.11 267.34 42977.79 47936.53 2018-05-17 21:27:23.000 137 21231.09 267.37 42977.78 47936.51 2018-05-17 21:27:24.000 137 21231.11 267.37 42977.78 47936.51 2018-05-17 21:27:25.000 137 21231.11 267.35 42977.79 47936.50 2018-05-17 21:27:26.000 137 21231.15 267.37 42977.77 47936.51 2018-05-17 21:27:27.000 137 21231.15 267.38 42977.79 47936.49 2018-05-17 21:27:28.000 137 21231.19 267.37 42977.80 47936.52 2018-05-17 21:27:29.000 137 21231.17 267.36 42977.79 47936.51 2018-05-17 21:27:30.000 137 21231.15 267.36 42977.78 47936.52 2018-05-17 21:27:31.000 137 21231.17 267.36 42977.80 47936.52 2018-05-17 21:27:32.000 137 21231.15 267.37 42977.79 47936.52 2018-05-17 21:27:33.000 137 21231.16 267.37 42977.77 47936.50 2018-05-17 21:27:34.000 137 21231.13 267.38 42977.76 47936.52 2018-05-17 21:27:35.000 137 21231.14 267.38 42977.80 47936.53 2018-05-17 21:27:36.000 137 21231.17 267.38 42977.80 47936.55 2018-05-17 21:27:37.000 137 21231.17 267.38 42977.81 47936.56 2018-05-17 21:27:38.000 137 21231.17 267.39 42977.79 47936.57 2018-05-17 21:27:39.000 137 21231.21 267.40 42977.82 47936.56 2018-05-17 21:27:40.000 137 21231.22 267.44 42977.80 47936.55 2018-05-17 21:27:41.000 137 21231.19 267.44 42977.80 47936.54 2018-05-17 21:27:42.000 137 21231.17 267.45 42977.79 47936.55 2018-05-17 21:27:43.000 137 21231.19 267.45 42977.82 47936.56 2018-05-17 21:27:44.000 137 21231.22 267.45 42977.80 47936.56 2018-05-17 21:27:45.000 137 21231.22 267.45 42977.80 47936.53 2018-05-17 21:27:46.000 137 21231.18 267.47 42977.81 47936.55 2018-05-17 21:27:47.000 137 21231.19 267.49 42977.80 47936.52 2018-05-17 21:27:48.000 137 21231.18 267.49 42977.80 47936.56 2018-05-17 21:27:49.000 137 21231.17 267.47 42977.77 47936.53 2018-05-17 21:27:50.000 137 21231.18 267.48 42977.78 47936.53 2018-05-17 21:27:51.000 137 21231.19 267.48 42977.78 47936.54 2018-05-17 21:27:52.000 137 21231.21 267.48 42977.76 47936.55 2018-05-17 21:27:53.000 137 21231.18 267.50 42977.73 47936.53 2018-05-17 21:27:54.000 137 21231.17 267.49 42977.73 47936.54 2018-05-17 21:27:55.000 137 21231.17 267.49 42977.73 47936.52 2018-05-17 21:27:56.000 137 21231.20 267.48 42977.72 47936.53 2018-05-17 21:27:57.000 137 21231.18 267.49 42977.72 47936.52 2018-05-17 21:27:58.000 137 21231.18 267.49 42977.73 47936.50 2018-05-17 21:27:59.000 137 21231.19 267.47 42977.75 47936.52 2018-05-17 21:28:00.000 137 21231.19 267.48 42977.76 47936.50 2018-05-17 21:28:01.000 137 21231.18 267.45 42977.72 47936.48 2018-05-17 21:28:02.000 137 21231.18 267.42 42977.69 47936.49 2018-05-17 21:28:03.000 137 21231.18 267.44 42977.69 47936.46 2018-05-17 21:28:04.000 137 21231.20 267.44 42977.69 47936.47 2018-05-17 21:28:05.000 137 21231.18 267.43 42977.67 47936.43 2018-05-17 21:28:06.000 137 21231.17 267.45 42977.67 47936.45 2018-05-17 21:28:07.000 137 21231.15 267.48 42977.67 47936.41 2018-05-17 21:28:08.000 137 21231.16 267.52 42977.65 47936.44 2018-05-17 21:28:09.000 137 21231.17 267.50 42977.62 47936.42 2018-05-17 21:28:10.000 137 21231.16 267.51 42977.62 47936.39 2018-05-17 21:28:11.000 137 21231.17 267.48 42977.61 47936.40 2018-05-17 21:28:12.000 137 21231.16 267.47 42977.60 47936.39 2018-05-17 21:28:13.000 137 21231.19 267.47 42977.60 47936.39 2018-05-17 21:28:14.000 137 21231.16 267.50 42977.62 47936.39 2018-05-17 21:28:15.000 137 21231.16 267.48 42977.61 47936.41 2018-05-17 21:28:16.000 137 21231.16 267.47 42977.64 47936.40 2018-05-17 21:28:17.000 137 21231.17 267.48 42977.62 47936.40 2018-05-17 21:28:18.000 137 21231.17 267.50 42977.62 47936.39 2018-05-17 21:28:19.000 137 21231.17 267.50 42977.61 47936.42 2018-05-17 21:28:20.000 137 21231.20 267.49 42977.62 47936.38 2018-05-17 21:28:21.000 137 21231.20 267.51 42977.60 47936.40 2018-05-17 21:28:22.000 137 21231.19 267.51 42977.59 47936.37 2018-05-17 21:28:23.000 137 21231.20 267.49 42977.58 47936.40 2018-05-17 21:28:24.000 137 21231.20 267.51 42977.58 47936.42 2018-05-17 21:28:25.000 137 21231.23 267.53 42977.58 47936.37 2018-05-17 21:28:26.000 137 21231.22 267.53 42977.60 47936.41 2018-05-17 21:28:27.000 137 21231.23 267.56 42977.63 47936.41 2018-05-17 21:28:28.000 137 21231.23 267.60 42977.61 47936.40 2018-05-17 21:28:29.000 137 21231.19 267.70 42977.58 47936.42 2018-05-17 21:28:30.000 137 21231.20 267.74 42977.51 47936.33 2018-05-17 21:28:31.000 137 21231.19 267.76 42977.46 47936.33 2018-05-17 21:28:32.000 137 21231.17 267.79 42977.44 47936.27 2018-05-17 21:28:33.000 137 21231.16 267.76 42977.41 47936.24 2018-05-17 21:28:34.000 137 21231.19 267.68 42977.44 47936.22 2018-05-17 21:28:35.000 137 21231.20 267.60 42977.46 47936.22 2018-05-17 21:28:36.000 137 21231.17 267.58 42977.49 47936.29 2018-05-17 21:28:37.000 137 21231.20 267.57 42977.50 47936.30 2018-05-17 21:28:38.000 137 21231.21 267.54 42977.51 47936.29 2018-05-17 21:28:39.000 137 21231.18 267.52 42977.51 47936.33 2018-05-17 21:28:40.000 137 21231.17 267.53 42977.55 47936.35 2018-05-17 21:28:41.000 137 21231.17 267.54 42977.59 47936.33 2018-05-17 21:28:42.000 137 21231.17 267.51 42977.61 47936.36 2018-05-17 21:28:43.000 137 21231.16 267.49 42977.60 47936.38 2018-05-17 21:28:44.000 137 21231.19 267.48 42977.61 47936.37 2018-05-17 21:28:45.000 137 21231.22 267.44 42977.61 47936.39 2018-05-17 21:28:46.000 137 21231.19 267.44 42977.58 47936.42 2018-05-17 21:28:47.000 137 21231.20 267.43 42977.62 47936.42 2018-05-17 21:28:48.000 137 21231.20 267.42 42977.67 47936.41 2018-05-17 21:28:49.000 137 21231.18 267.44 42977.67 47936.46 2018-05-17 21:28:50.000 137 21231.15 267.49 42977.64 47936.43 2018-05-17 21:28:51.000 137 21231.16 267.49 42977.63 47936.43 2018-05-17 21:28:52.000 137 21231.15 267.50 42977.60 47936.39 2018-05-17 21:28:53.000 137 21231.12 267.58 42977.57 47936.38 2018-05-17 21:28:54.000 137 21231.11 267.65 42977.51 47936.36 2018-05-17 21:28:55.000 137 21231.11 267.66 42977.47 47936.29 2018-05-17 21:28:56.000 137 21231.12 267.65 42977.44 47936.25 2018-05-17 21:28:57.000 137 21231.12 267.64 42977.40 47936.22 2018-05-17 21:28:58.000 137 21231.16 267.63 42977.41 47936.24 2018-05-17 21:28:59.000 137 21231.18 267.55 42977.40 47936.22 2018-05-17 21:29:00.000 137 21231.19 267.51 42977.46 47936.23 2018-05-17 21:29:01.000 137 21231.18 267.54 42977.47 47936.27 2018-05-17 21:29:02.000 137 21231.20 267.55 42977.46 47936.28 2018-05-17 21:29:03.000 137 21231.21 267.54 42977.42 47936.25 2018-05-17 21:29:04.000 137 21231.18 267.54 42977.43 47936.27 2018-05-17 21:29:05.000 137 21231.18 267.55 42977.42 47936.24 2018-05-17 21:29:06.000 137 21231.17 267.60 42977.41 47936.25 2018-05-17 21:29:07.000 137 21231.11 267.65 42977.38 47936.19 2018-05-17 21:29:08.000 137 21231.10 267.71 42977.33 47936.18 2018-05-17 21:29:09.000 137 21231.06 267.74 42977.33 47936.16 2018-05-17 21:29:10.000 137 21231.03 267.76 42977.30 47936.09 2018-05-17 21:29:11.000 137 21231.05 267.73 42977.30 47936.07 2018-05-17 21:29:12.000 137 21231.05 267.75 42977.27 47936.04 2018-05-17 21:29:13.000 137 21231.07 267.73 42977.25 47936.04 2018-05-17 21:29:14.000 137 21231.07 267.71 42977.25 47936.05 2018-05-17 21:29:15.000 137 21231.01 267.67 42977.27 47936.06 2018-05-17 21:29:16.000 137 21231.04 267.60 42977.29 47936.06 2018-05-17 21:29:17.000 137 21231.10 267.48 42977.37 47936.11 2018-05-17 21:29:18.000 137 21231.11 267.49 42977.41 47936.11 2018-05-17 21:29:19.000 137 21231.08 267.52 42977.42 47936.16 2018-05-17 21:29:20.000 137 21231.11 267.56 42977.44 47936.18 2018-05-17 21:29:21.000 137 21231.09 267.57 42977.43 47936.16 2018-05-17 21:29:22.000 137 21231.06 267.59 42977.42 47936.20 2018-05-17 21:29:23.000 137 21231.05 267.63 42977.40 47936.17 2018-05-17 21:29:24.000 137 21231.01 267.63 42977.39 47936.14 2018-05-17 21:29:25.000 137 21230.98 267.68 42977.36 47936.11 2018-05-17 21:29:26.000 137 21230.88 267.75 42977.30 47936.08 2018-05-17 21:29:27.000 137 21230.86 267.72 42977.27 47936.00 2018-05-17 21:29:28.000 137 21230.86 267.66 42977.27 47935.94 2018-05-17 21:29:29.000 137 21230.84 267.64 42977.27 47935.97 2018-05-17 21:29:30.000 137 21230.86 267.61 42977.27 47935.95 2018-05-17 21:29:31.000 137 21230.83 267.61 42977.29 47935.97 2018-05-17 21:29:32.000 137 21230.86 267.63 42977.33 47936.01 2018-05-17 21:29:33.000 137 21230.87 267.63 42977.35 47936.02 2018-05-17 21:29:34.000 137 21230.82 267.67 42977.31 47935.97 2018-05-17 21:29:35.000 137 21230.77 267.72 42977.29 47935.99 2018-05-17 21:29:36.000 137 21230.76 267.73 42977.28 47935.96 2018-05-17 21:29:37.000 137 21230.74 267.73 42977.25 47935.92 2018-05-17 21:29:38.000 137 21230.72 267.72 42977.29 47935.94 2018-05-17 21:29:39.000 137 21230.72 267.71 42977.26 47935.95 2018-05-17 21:29:40.000 137 21230.73 267.68 42977.28 47935.94 2018-05-17 21:29:41.000 137 21230.75 267.66 42977.27 47935.94 2018-05-17 21:29:42.000 137 21230.70 267.66 42977.26 47935.94 2018-05-17 21:29:43.000 137 21230.70 267.64 42977.29 47935.91 2018-05-17 21:29:44.000 137 21230.68 267.65 42977.27 47935.89 2018-05-17 21:29:45.000 137 21230.63 267.66 42977.24 47935.85 2018-05-17 21:29:46.000 137 21230.62 267.62 42977.24 47935.83 2018-05-17 21:29:47.000 137 21230.60 267.63 42977.19 47935.79 2018-05-17 21:29:48.000 137 21230.58 267.64 42977.15 47935.79 2018-05-17 21:29:49.000 137 21230.61 267.63 42977.15 47935.77 2018-05-17 21:29:50.000 137 21230.62 267.57 42977.15 47935.78 2018-05-17 21:29:51.000 137 21230.62 267.51 42977.19 47935.76 2018-05-17 21:29:52.000 137 21230.61 267.44 42977.17 47935.77 2018-05-17 21:29:53.000 137 21230.61 267.44 42977.20 47935.76 2018-05-17 21:29:54.000 137 21230.62 267.46 42977.21 47935.78 2018-05-17 21:29:55.000 137 21230.56 267.45 42977.16 47935.76 2018-05-17 21:29:56.000 137 21230.56 267.44 42977.14 47935.72 2018-05-17 21:29:57.000 137 21230.58 267.43 42977.11 47935.69 2018-05-17 21:29:58.000 137 21230.60 267.38 42977.08 47935.68 2018-05-17 21:29:59.000 137 21230.59 267.37 42977.02 47935.67 2018-05-17 21:30:00.000 137 21230.60 267.38 42977.06 47935.63 2018-05-17 21:30:01.000 137 21230.61 267.38 42977.06 47935.64 2018-05-17 21:30:02.000 137 21230.62 267.39 42977.02 47935.61 2018-05-17 21:30:03.000 137 21230.58 267.46 42977.00 47935.62 2018-05-17 21:30:04.000 137 21230.59 267.52 42976.94 47935.58 2018-05-17 21:30:05.000 137 21230.63 267.48 42976.91 47935.57 2018-05-17 21:30:06.000 137 21230.64 267.47 42976.95 47935.53 2018-05-17 21:30:07.000 137 21230.64 267.45 42976.94 47935.57 2018-05-17 21:30:08.000 137 21230.63 267.40 42976.92 47935.53 2018-05-17 21:30:09.000 137 21230.67 267.37 42976.96 47935.55 2018-05-17 21:30:10.000 137 21230.70 267.36 42976.96 47935.60 2018-05-17 21:30:11.000 137 21230.70 267.35 42976.97 47935.62 2018-05-17 21:30:12.000 137 21230.72 267.35 42976.98 47935.62 2018-05-17 21:30:13.000 137 21230.72 267.38 42976.97 47935.65 2018-05-17 21:30:14.000 137 21230.72 267.43 42976.96 47935.62 2018-05-17 21:30:15.000 137 21230.72 267.43 42976.92 47935.60 2018-05-17 21:30:16.000 137 21230.74 267.39 42976.96 47935.59 2018-05-17 21:30:17.000 137 21230.72 267.40 42976.95 47935.57 2018-05-17 21:30:18.000 137 21230.72 267.45 42976.92 47935.60 2018-05-17 21:30:19.000 137 21230.72 267.45 42976.90 47935.59 2018-05-17 21:30:20.000 137 21230.72 267.45 42976.92 47935.58 2018-05-17 21:30:21.000 137 21230.72 267.45 42976.92 47935.57 2018-05-17 21:30:22.000 137 21230.71 267.46 42976.90 47935.59 2018-05-17 21:30:23.000 137 21230.72 267.46 42976.88 47935.56 2018-05-17 21:30:24.000 137 21230.71 267.49 42976.87 47935.56 2018-05-17 21:30:25.000 137 21230.69 267.50 42976.87 47935.56 2018-05-17 21:30:26.000 137 21230.69 267.48 42976.88 47935.54 2018-05-17 21:30:27.000 137 21230.69 267.45 42976.91 47935.53 2018-05-17 21:30:28.000 137 21230.71 267.45 42976.89 47935.55 2018-05-17 21:30:29.000 137 21230.70 267.45 42976.89 47935.53 2018-05-17 21:30:30.000 137 21230.72 267.45 42976.88 47935.54 2018-05-17 21:30:31.000 137 21230.73 267.45 42976.88 47935.58 2018-05-17 21:30:32.000 137 21230.72 267.47 42976.88 47935.53 2018-05-17 21:30:33.000 137 21230.71 267.50 42976.89 47935.54 2018-05-17 21:30:34.000 137 21230.68 267.52 42976.88 47935.55 2018-05-17 21:30:35.000 137 21230.69 267.53 42976.89 47935.55 2018-05-17 21:30:36.000 137 21230.71 267.51 42976.87 47935.54 2018-05-17 21:30:37.000 137 21230.74 267.49 42976.88 47935.54 2018-05-17 21:30:38.000 137 21230.73 267.47 42976.88 47935.57 2018-05-17 21:30:39.000 137 21230.72 267.45 42976.89 47935.57 2018-05-17 21:30:40.000 137 21230.72 267.44 42976.89 47935.57 2018-05-17 21:30:41.000 137 21230.74 267.40 42976.92 47935.58 2018-05-17 21:30:42.000 137 21230.76 267.36 42976.95 47935.59 2018-05-17 21:30:43.000 137 21230.77 267.34 42976.93 47935.60 2018-05-17 21:30:44.000 137 21230.77 267.32 42976.97 47935.61 2018-05-17 21:30:45.000 137 21230.77 267.31 42976.99 47935.62 2018-05-17 21:30:46.000 137 21230.75 267.30 42976.98 47935.63 2018-05-17 21:30:47.000 137 21230.78 267.29 42977.01 47935.66 2018-05-17 21:30:48.000 137 21230.79 267.28 42977.06 47935.67 2018-05-17 21:30:49.000 137 21230.78 267.26 42977.05 47935.65 2018-05-17 21:30:50.000 137 21230.81 267.27 42977.07 47935.67 2018-05-17 21:30:51.000 137 21230.80 267.26 42977.08 47935.66 2018-05-17 21:30:52.000 137 21230.81 267.26 42977.07 47935.68 2018-05-17 21:30:53.000 137 21230.83 267.25 42977.04 47935.70 2018-05-17 21:30:54.000 137 21230.84 267.26 42977.08 47935.73 2018-05-17 21:30:55.000 137 21230.89 267.25 42977.08 47935.71 2018-05-17 21:30:56.000 137 21230.90 267.27 42977.07 47935.72 2018-05-17 21:30:57.000 137 21230.90 267.27 42977.13 47935.76 2018-05-17 21:30:58.000 137 21230.90 267.29 42977.10 47935.77 2018-05-17 21:30:59.000 137 21230.91 267.30 42977.08 47935.78 2018-05-17 21:31:00.000 137 21230.93 267.30 42977.12 47935.77 2018-05-17 21:31:01.000 137 21230.94 267.29 42977.13 47935.79 2018-05-17 21:31:02.000 137 21230.97 267.27 42977.14 47935.80 2018-05-17 21:31:03.000 137 21230.93 267.29 42977.11 47935.81 2018-05-17 21:31:04.000 137 21230.92 267.31 42977.11 47935.82 2018-05-17 21:31:05.000 137 21230.94 267.30 42977.12 47935.79 2018-05-17 21:31:06.000 137 21230.94 267.29 42977.15 47935.86 2018-05-17 21:31:07.000 137 21230.94 267.29 42977.16 47935.86 2018-05-17 21:31:08.000 137 21230.93 267.30 42977.15 47935.84 2018-05-17 21:31:09.000 137 21230.95 267.29 42977.18 47935.88 2018-05-17 21:31:10.000 137 21230.96 267.28 42977.18 47935.85 2018-05-17 21:31:11.000 137 21230.97 267.30 42977.18 47935.86 2018-05-17 21:31:12.000 137 21231.00 267.29 42977.14 47935.89 2018-05-17 21:31:13.000 137 21231.02 267.30 42977.16 47935.89 2018-05-17 21:31:14.000 137 21231.06 267.29 42977.18 47935.87 2018-05-17 21:31:15.000 137 21231.09 267.26 42977.19 47935.92 2018-05-17 21:31:16.000 137 21231.09 267.25 42977.17 47935.93 2018-05-17 21:31:17.000 137 21231.10 267.26 42977.21 47935.93 2018-05-17 21:31:18.000 137 21231.08 267.25 42977.22 47935.97 2018-05-17 21:31:19.000 137 21231.11 267.23 42977.22 47936.00 2018-05-17 21:31:20.000 137 21231.17 267.19 42977.25 47936.00 2018-05-17 21:31:21.000 137 21231.17 267.16 42977.28 47936.03 2018-05-17 21:31:22.000 137 21231.17 267.15 42977.29 47936.07 2018-05-17 21:31:23.000 137 21231.19 267.12 42977.32 47936.08 2018-05-17 21:31:24.000 137 21231.17 267.09 42977.33 47936.09 2018-05-17 21:31:25.000 137 21231.19 267.08 42977.34 47936.13 2018-05-17 21:31:26.000 137 21231.17 267.09 42977.37 47936.12 2018-05-17 21:31:27.000 137 21231.18 267.07 42977.38 47936.13 2018-05-17 21:31:28.000 137 21231.20 267.05 42977.38 47936.14 2018-05-17 21:31:29.000 137 21231.21 267.02 42977.40 47936.13 2018-05-17 21:31:30.000 137 21231.21 266.99 42977.38 47936.17 2018-05-17 21:31:31.000 137 21231.19 266.97 42977.39 47936.16 2018-05-17 21:31:32.000 137 21231.21 266.93 42977.41 47936.18 2018-05-17 21:31:33.000 137 21231.21 266.91 42977.39 47936.19 2018-05-17 21:31:34.000 137 21231.22 266.92 42977.39 47936.19 2018-05-17 21:31:35.000 137 21231.19 266.92 42977.37 47936.22 2018-05-17 21:31:36.000 137 21231.19 266.93 42977.37 47936.24 2018-05-17 21:31:37.000 137 21231.23 266.93 42977.38 47936.22 2018-05-17 21:31:38.000 137 21231.23 266.96 42977.37 47936.20 2018-05-17 21:31:39.000 137 21231.22 266.99 42977.36 47936.19 2018-05-17 21:31:40.000 137 21231.24 266.98 42977.36 47936.17 2018-05-17 21:31:41.000 137 21231.25 267.01 42977.33 47936.15 2018-05-17 21:31:42.000 137 21231.26 267.06 42977.29 47936.16 2018-05-17 21:31:43.000 137 21231.23 267.08 42977.27 47936.12 2018-05-17 21:31:44.000 137 21231.24 267.08 42977.30 47936.15 2018-05-17 21:31:45.000 137 21231.22 267.10 42977.27 47936.10 2018-05-17 21:31:46.000 137 21231.22 267.10 42977.25 47936.10 2018-05-17 21:31:47.000 137 21231.26 267.10 42977.23 47936.07 2018-05-17 21:31:48.000 137 21231.25 267.15 42977.21 47936.05 2018-05-17 21:31:49.000 137 21231.24 267.14 42977.20 47936.06 2018-05-17 21:31:50.000 137 21231.25 267.14 42977.16 47936.06 2018-05-17 21:31:51.000 137 21231.26 267.13 42977.16 47936.04 2018-05-17 21:31:52.000 137 21231.26 267.15 42977.16 47936.04 2018-05-17 21:31:53.000 137 21231.27 267.14 42977.16 47935.99 2018-05-17 21:31:54.000 137 21231.27 267.14 42977.17 47936.02 2018-05-17 21:31:55.000 137 21231.27 267.17 42977.14 47936.02 2018-05-17 21:31:56.000 137 21231.30 267.14 42977.18 47936.00 2018-05-17 21:31:57.000 137 21231.30 267.16 42977.14 47936.01 2018-05-17 21:31:58.000 137 21231.29 267.16 42977.17 47936.01 2018-05-17 21:31:59.000 137 21231.31 267.19 42977.19 47936.02 2018-05-17 21:32:00.000 137 21231.30 267.18 42977.14 47936.02 2018-05-17 21:32:01.000 137 21231.32 267.20 42977.16 47936.01 2018-05-17 21:32:02.000 137 21231.34 267.19 42977.11 47936.05 2018-05-17 21:32:03.000 137 21231.35 267.16 42977.14 47936.04 2018-05-17 21:32:04.000 137 21231.41 267.15 42977.13 47936.06 2018-05-17 21:32:05.000 137 21231.42 267.13 42977.15 47936.09 2018-05-17 21:32:06.000 137 21231.44 267.13 42977.15 47936.10 2018-05-17 21:32:07.000 137 21231.44 267.15 42977.18 47936.11 2018-05-17 21:32:08.000 137 21231.45 267.17 42977.17 47936.14 2018-05-17 21:32:09.000 137 21231.47 267.16 42977.17 47936.11 2018-05-17 21:32:10.000 137 21231.48 267.17 42977.15 47936.15 2018-05-17 21:32:11.000 137 21231.46 267.21 42977.18 47936.14 2018-05-17 21:32:12.000 137 21231.45 267.22 42977.19 47936.13 2018-05-17 21:32:13.000 137 21231.47 267.20 42977.19 47936.14 2018-05-17 21:32:14.000 137 21231.44 267.20 42977.18 47936.13 2018-05-17 21:32:15.000 137 21231.48 267.23 42977.19 47936.12 2018-05-17 21:32:16.000 137 21231.46 267.25 42977.21 47936.15 2018-05-17 21:32:17.000 137 21231.51 267.24 42977.20 47936.15 2018-05-17 21:32:18.000 137 21231.53 267.28 42977.17 47936.15 2018-05-17 21:32:19.000 137 21231.55 267.31 42977.15 47936.17 2018-05-17 21:32:20.000 137 21231.53 267.30 42977.16 47936.14 2018-05-17 21:32:21.000 137 21231.54 267.27 42977.17 47936.14 2018-05-17 21:32:22.000 137 21231.56 267.27 42977.18 47936.15 2018-05-17 21:32:23.000 137 21231.60 267.26 42977.19 47936.14 2018-05-17 21:32:24.000 137 21231.61 267.31 42977.22 47936.19 2018-05-17 21:32:25.000 137 21231.65 267.37 42977.19 47936.19 2018-05-17 21:32:26.000 137 21231.65 267.34 42977.18 47936.19 2018-05-17 21:32:27.000 137 21231.67 267.34 42977.17 47936.21 2018-05-17 21:32:28.000 137 21231.73 267.36 42977.17 47936.21 2018-05-17 21:32:29.000 137 21231.78 267.37 42977.18 47936.23 2018-05-17 21:32:30.000 137 21231.84 267.36 42977.17 47936.28 2018-05-17 21:32:31.000 137 21231.86 267.37 42977.21 47936.32 2018-05-17 21:32:32.000 137 21231.86 267.37 42977.21 47936.34 2018-05-17 21:32:33.000 137 21231.88 267.34 42977.23 47936.35 2018-05-17 21:32:34.000 137 21231.90 267.29 42977.26 47936.38 2018-05-17 21:32:35.000 137 21231.91 267.29 42977.30 47936.38 2018-05-17 21:32:36.000 137 21231.93 267.24 42977.29 47936.43 2018-05-17 21:32:37.000 137 21231.92 267.24 42977.33 47936.44 2018-05-17 21:32:38.000 137 21231.90 267.27 42977.36 47936.50 2018-05-17 21:32:39.000 137 21231.86 267.35 42977.35 47936.49 2018-05-17 21:32:40.000 137 21231.85 267.37 42977.30 47936.45 2018-05-17 21:32:41.000 137 21231.85 267.41 42977.30 47936.43 2018-05-17 21:32:42.000 137 21231.87 267.42 42977.23 47936.40 2018-05-17 21:32:43.000 137 21231.88 267.43 42977.24 47936.39 2018-05-17 21:32:44.000 137 21231.88 267.45 42977.24 47936.38 2018-05-17 21:32:45.000 137 21231.89 267.43 42977.21 47936.38 2018-05-17 21:32:46.000 137 21231.88 267.41 42977.20 47936.36 2018-05-17 21:32:47.000 137 21231.88 267.39 42977.21 47936.34 2018-05-17 21:32:48.000 137 21231.88 267.39 42977.22 47936.33 2018-05-17 21:32:49.000 137 21231.89 267.38 42977.21 47936.34 2018-05-17 21:32:50.000 137 21231.89 267.38 42977.20 47936.37 2018-05-17 21:32:51.000 137 21231.90 267.35 42977.23 47936.38 2018-05-17 21:32:52.000 137 21231.90 267.33 42977.25 47936.38 2018-05-17 21:32:53.000 137 21231.89 267.34 42977.25 47936.39 2018-05-17 21:32:54.000 137 21231.94 267.36 42977.25 47936.40 2018-05-17 21:32:55.000 137 21231.96 267.33 42977.25 47936.42 2018-05-17 21:32:56.000 137 21231.93 267.33 42977.28 47936.42 2018-05-17 21:32:57.000 137 21231.92 267.31 42977.30 47936.43 2018-05-17 21:32:58.000 137 21231.90 267.31 42977.31 47936.43 2018-05-17 21:32:59.000 137 21231.93 267.34 42977.28 47936.41 2018-05-17 21:33:00.000 137 21231.95 267.34 42977.26 47936.44 2018-05-17 21:33:01.000 137 21231.95 267.33 42977.27 47936.44 2018-05-17 21:33:02.000 137 21231.95 267.34 42977.31 47936.46 2018-05-17 21:33:03.000 137 21231.95 267.35 42977.27 47936.44 2018-05-17 21:33:04.000 137 21231.90 267.34 42977.26 47936.44 2018-05-17 21:33:05.000 137 21231.90 267.34 42977.28 47936.45 2018-05-17 21:33:06.000 137 21231.91 267.29 42977.28 47936.40 2018-05-17 21:33:07.000 137 21231.90 267.29 42977.28 47936.46 2018-05-17 21:33:08.000 137 21231.90 267.28 42977.28 47936.44 2018-05-17 21:33:09.000 137 21231.90 267.24 42977.30 47936.45 2018-05-17 21:33:10.000 137 21231.92 267.23 42977.34 47936.46 2018-05-17 21:33:11.000 137 21231.91 267.24 42977.33 47936.47 2018-05-17 21:33:12.000 137 21231.87 267.23 42977.33 47936.47 2018-05-17 21:33:13.000 137 21231.88 267.21 42977.34 47936.48 2018-05-17 21:33:14.000 137 21231.86 267.18 42977.35 47936.48 2018-05-17 21:33:15.000 137 21231.88 267.14 42977.39 47936.50 2018-05-17 21:33:16.000 137 21231.88 267.13 42977.43 47936.48 2018-05-17 21:33:17.000 137 21231.88 267.12 42977.46 47936.51 2018-05-17 21:33:18.000 137 21231.86 267.14 42977.42 47936.53 2018-05-17 21:33:19.000 137 21231.85 267.16 42977.38 47936.51 2018-05-17 21:33:20.000 137 21231.88 267.16 42977.38 47936.52 2018-05-17 21:33:21.000 137 21231.92 267.15 42977.40 47936.50 2018-05-17 21:33:22.000 137 21231.93 267.19 42977.35 47936.51 2018-05-17 21:33:23.000 137 21231.96 267.19 42977.32 47936.51 2018-05-17 21:33:24.000 137 21231.97 267.18 42977.33 47936.52 2018-05-17 21:33:25.000 137 21231.98 267.15 42977.33 47936.52 2018-05-17 21:33:26.000 137 21231.96 267.14 42977.35 47936.50 2018-05-17 21:33:27.000 137 21231.97 267.13 42977.35 47936.53 2018-05-17 21:33:28.000 137 21231.96 267.11 42977.36 47936.53 2018-05-17 21:33:29.000 137 21231.98 267.09 42977.36 47936.54 2018-05-17 21:33:30.000 137 21231.99 267.08 42977.37 47936.54 2018-05-17 21:33:31.000 137 21232.01 267.08 42977.38 47936.59 2018-05-17 21:33:32.000 137 21231.99 267.07 42977.36 47936.55 2018-05-17 21:33:33.000 137 21232.00 267.05 42977.36 47936.57 2018-05-17 21:33:34.000 137 21231.99 267.01 42977.40 47936.59 2018-05-17 21:33:35.000 137 21232.00 267.01 42977.41 47936.61 2018-05-17 21:33:36.000 137 21232.04 267.02 42977.40 47936.61 2018-05-17 21:33:37.000 137 21232.03 267.00 42977.40 47936.61 2018-05-17 21:33:38.000 137 21232.02 267.02 42977.38 47936.62 2018-05-17 21:33:39.000 137 21232.02 267.04 42977.40 47936.63 2018-05-17 21:33:40.000 137 21232.04 267.04 42977.39 47936.62 2018-05-17 21:33:41.000 137 21232.04 267.03 42977.40 47936.61 2018-05-17 21:33:42.000 137 21232.08 267.04 42977.39 47936.62 2018-05-17 21:33:43.000 137 21232.10 267.05 42977.37 47936.59 2018-05-17 21:33:44.000 137 21232.12 267.02 42977.36 47936.63 2018-05-17 21:33:45.000 137 21232.09 267.02 42977.39 47936.58 2018-05-17 21:33:46.000 137 21232.08 267.02 42977.39 47936.60 2018-05-17 21:33:47.000 137 21232.08 267.02 42977.34 47936.58 2018-05-17 21:33:48.000 137 21232.11 266.99 42977.36 47936.57 2018-05-17 21:33:49.000 137 21232.12 266.99 42977.35 47936.58 2018-05-17 21:33:50.000 137 21232.11 266.98 42977.35 47936.57 2018-05-17 21:33:51.000 137 21232.09 266.96 42977.35 47936.58 2018-05-17 21:33:52.000 137 21232.10 266.97 42977.35 47936.58 2018-05-17 21:33:53.000 137 21232.09 266.98 42977.37 47936.58 2018-05-17 21:33:54.000 137 21232.10 266.95 42977.36 47936.58 2018-05-17 21:33:55.000 137 21232.10 266.94 42977.35 47936.58 2018-05-17 21:33:56.000 137 21232.08 266.95 42977.37 47936.60 2018-05-17 21:33:57.000 137 21232.06 266.96 42977.40 47936.61 2018-05-17 21:33:58.000 137 21232.08 266.95 42977.39 47936.62 2018-05-17 21:33:59.000 137 21232.07 266.96 42977.37 47936.60 2018-05-17 21:34:00.000 137 21232.08 266.97 42977.35 47936.61 2018-05-17 21:34:01.000 137 21232.09 266.97 42977.39 47936.61 2018-05-17 21:34:02.000 137 21232.12 266.98 42977.38 47936.64 2018-05-17 21:34:03.000 137 21232.13 266.95 42977.36 47936.63 2018-05-17 21:34:04.000 137 21232.12 266.97 42977.37 47936.61 2018-05-17 21:34:05.000 137 21232.14 267.01 42977.38 47936.62 2018-05-17 21:34:06.000 137 21232.14 266.99 42977.37 47936.63 2018-05-17 21:34:07.000 137 21232.15 266.99 42977.36 47936.64 2018-05-17 21:34:08.000 137 21232.17 266.99 42977.39 47936.63 2018-05-17 21:34:09.000 137 21232.19 266.97 42977.37 47936.62 2018-05-17 21:34:10.000 137 21232.18 266.97 42977.35 47936.64 2018-05-17 21:34:11.000 137 21232.18 266.98 42977.33 47936.64 2018-05-17 21:34:12.000 137 21232.20 267.00 42977.36 47936.64 2018-05-17 21:34:13.000 137 21232.17 267.00 42977.39 47936.65 2018-05-17 21:34:14.000 137 21232.18 267.01 42977.38 47936.63 2018-05-17 21:34:15.000 137 21232.15 267.00 42977.37 47936.65 2018-05-17 21:34:16.000 137 21232.16 266.97 42977.37 47936.63 2018-05-17 21:34:17.000 137 21232.16 266.98 42977.35 47936.63 2018-05-17 21:34:18.000 137 21232.15 266.98 42977.36 47936.63 2018-05-17 21:34:19.000 137 21232.19 267.00 42977.34 47936.63 2018-05-17 21:34:20.000 137 21232.19 267.00 42977.35 47936.65 2018-05-17 21:34:21.000 137 21232.19 267.02 42977.33 47936.62 2018-05-17 21:34:22.000 137 21232.20 267.04 42977.36 47936.63 2018-05-17 21:34:23.000 137 21232.20 267.03 42977.34 47936.62 2018-05-17 21:34:24.000 137 21232.18 267.02 42977.36 47936.63 2018-05-17 21:34:25.000 137 21232.17 267.01 42977.37 47936.61 2018-05-17 21:34:26.000 137 21232.15 267.04 42977.35 47936.63 2018-05-17 21:34:27.000 137 21232.14 267.03 42977.36 47936.59 2018-05-17 21:34:28.000 137 21232.15 267.01 42977.34 47936.61 2018-05-17 21:34:29.000 137 21232.14 267.01 42977.36 47936.60 2018-05-17 21:34:30.000 137 21232.14 267.01 42977.37 47936.61 2018-05-17 21:34:31.000 137 21232.15 266.98 42977.36 47936.62 2018-05-17 21:34:32.000 137 21232.15 266.96 42977.38 47936.62 2018-05-17 21:34:33.000 137 21232.13 266.95 42977.36 47936.61 2018-05-17 21:34:34.000 137 21232.12 266.96 42977.38 47936.61 2018-05-17 21:34:35.000 137 21232.09 266.94 42977.39 47936.60 2018-05-17 21:34:36.000 137 21232.09 266.95 42977.37 47936.60 2018-05-17 21:34:37.000 137 21232.09 266.96 42977.37 47936.61 2018-05-17 21:34:38.000 137 21232.06 266.98 42977.37 47936.61 2018-05-17 21:34:39.000 137 21232.05 266.99 42977.33 47936.60 2018-05-17 21:34:40.000 137 21232.08 266.98 42977.34 47936.59 2018-05-17 21:34:41.000 137 21232.05 266.99 42977.37 47936.59 2018-05-17 21:34:42.000 137 21232.05 266.99 42977.37 47936.55 2018-05-17 21:34:43.000 137 21232.07 266.98 42977.35 47936.56 2018-05-17 21:34:44.000 137 21232.09 266.99 42977.34 47936.57 2018-05-17 21:34:45.000 137 21232.07 266.98 42977.32 47936.55 2018-05-17 21:34:46.000 137 21232.02 266.97 42977.32 47936.50 2018-05-17 21:34:47.000 137 21232.02 266.96 42977.32 47936.53 2018-05-17 21:34:48.000 137 21232.05 266.96 42977.32 47936.52 2018-05-17 21:34:49.000 137 21231.99 266.98 42977.31 47936.52 2018-05-17 21:34:50.000 137 21231.96 266.99 42977.29 47936.50 2018-05-17 21:34:51.000 137 21231.97 267.00 42977.33 47936.47 2018-05-17 21:34:52.000 137 21231.97 267.00 42977.32 47936.47 2018-05-17 21:34:53.000 137 21231.99 267.00 42977.30 47936.48 2018-05-17 21:34:54.000 137 21231.96 267.02 42977.32 47936.45 2018-05-17 21:34:55.000 137 21231.94 267.04 42977.29 47936.44 2018-05-17 21:34:56.000 137 21231.96 267.04 42977.24 47936.45 2018-05-17 21:34:57.000 137 21231.93 267.05 42977.26 47936.41 2018-05-17 21:34:58.000 137 21231.94 267.05 42977.25 47936.44 2018-05-17 21:34:59.000 137 21231.96 267.03 42977.23 47936.41 2018-05-17 21:35:00.000 137 21231.96 267.01 42977.25 47936.45 2018-05-17 21:35:01.000 137 21231.97 267.01 42977.26 47936.40 2018-05-17 21:35:02.000 137 21231.95 267.03 42977.23 47936.39 2018-05-17 21:35:03.000 137 21231.97 267.04 42977.26 47936.40 2018-05-17 21:35:04.000 137 21231.96 267.04 42977.25 47936.40 2018-05-17 21:35:05.000 137 21231.96 267.03 42977.24 47936.39 2018-05-17 21:35:06.000 137 21231.97 267.01 42977.26 47936.42 2018-05-17 21:35:07.000 137 21231.98 267.02 42977.28 47936.42 2018-05-17 21:35:08.000 137 21231.97 267.04 42977.25 47936.40 2018-05-17 21:35:09.000 137 21231.96 267.05 42977.21 47936.41 2018-05-17 21:35:10.000 137 21231.96 267.06 42977.20 47936.39 2018-05-17 21:35:11.000 137 21231.96 267.07 42977.20 47936.38 2018-05-17 21:35:12.000 137 21231.98 267.09 42977.23 47936.40 2018-05-17 21:35:13.000 137 21231.99 267.05 42977.26 47936.39 2018-05-17 21:35:14.000 137 21231.95 267.02 42977.20 47936.38 2018-05-17 21:35:15.000 137 21231.93 267.01 42977.15 47936.37 2018-05-17 21:35:16.000 137 21231.88 266.98 42977.15 47936.33 2018-05-17 21:35:17.000 137 21231.84 266.95 42977.14 47936.33 2018-05-17 21:35:18.000 137 21231.81 266.95 42977.11 47936.30 2018-05-17 21:35:19.000 137 21231.83 266.92 42977.12 47936.28 2018-05-17 21:35:20.000 137 21231.82 266.93 42977.10 47936.24 2018-05-17 21:35:21.000 137 21231.82 266.92 42977.08 47936.24 2018-05-17 21:35:22.000 137 21231.79 266.92 42977.08 47936.22 2018-05-17 21:35:23.000 137 21231.79 266.89 42977.10 47936.18 2018-05-17 21:35:24.000 137 21231.78 266.89 42977.11 47936.20 2018-05-17 21:35:25.000 137 21231.80 266.90 42977.08 47936.20 2018-05-17 21:35:26.000 137 21231.81 266.88 42977.08 47936.21 2018-05-17 21:35:27.000 137 21231.82 266.92 42977.07 47936.19 2018-05-17 21:35:28.000 137 21231.82 266.92 42977.06 47936.19 2018-05-17 21:35:29.000 137 21231.81 266.90 42977.06 47936.19 2018-05-17 21:35:30.000 137 21231.81 266.91 42977.06 47936.17 2018-05-17 21:35:31.000 137 21231.80 266.92 42977.06 47936.17 2018-05-17 21:35:32.000 137 21231.77 266.94 42977.01 47936.16 2018-05-17 21:35:33.000 137 21231.76 266.95 42976.99 47936.16 2018-05-17 21:35:34.000 137 21231.75 266.95 42977.00 47936.14 2018-05-17 21:35:35.000 137 21231.74 266.95 42977.04 47936.12 2018-05-17 21:35:36.000 137 21231.75 266.94 42977.04 47936.11 2018-05-17 21:35:37.000 137 21231.78 266.89 42977.04 47936.14 2018-05-17 21:35:38.000 137 21231.76 266.89 42977.05 47936.13 2018-05-17 21:35:39.000 137 21231.76 266.93 42977.02 47936.13 2018-05-17 21:35:40.000 137 21231.78 266.90 42977.03 47936.14 2018-05-17 21:35:41.000 137 21231.76 266.91 42977.01 47936.14 2018-05-17 21:35:42.000 137 21231.76 266.92 42977.01 47936.13 2018-05-17 21:35:43.000 137 21231.77 266.90 42977.02 47936.15 2018-05-17 21:35:44.000 137 21231.81 266.91 42977.02 47936.16 2018-05-17 21:35:45.000 137 21231.83 266.93 42977.00 47936.17 2018-05-17 21:35:46.000 137 21231.88 266.93 42977.04 47936.16 2018-05-17 21:35:47.000 137 21231.87 266.97 42977.04 47936.17 2018-05-17 21:35:48.000 137 21231.88 266.96 42977.02 47936.15 2018-05-17 21:35:49.000 137 21231.91 266.96 42977.04 47936.18 2018-05-17 21:35:50.000 137 21231.94 266.96 42977.00 47936.18 2018-05-17 21:35:51.000 137 21231.94 266.97 42976.98 47936.18 2018-05-17 21:35:52.000 137 21231.98 266.95 42976.96 47936.17 2018-05-17 21:35:53.000 137 21231.98 266.96 42976.97 47936.19 2018-05-17 21:35:54.000 137 21231.97 266.97 42976.97 47936.22 2018-05-17 21:35:55.000 137 21232.00 266.96 42976.95 47936.20 2018-05-17 21:35:56.000 137 21231.99 266.94 42976.97 47936.19 2018-05-17 21:35:57.000 137 21232.02 266.95 42976.97 47936.23 2018-05-17 21:35:58.000 137 21232.02 266.95 42976.94 47936.20 2018-05-17 21:35:59.000 137 21232.03 266.96 42976.98 47936.23 2018-05-17 21:36:00.000 137 21232.04 266.96 42976.99 47936.20 2018-05-17 21:36:01.000 137 21232.06 266.94 42976.99 47936.20 2018-05-17 21:36:02.000 137 21232.01 266.94 42976.96 47936.18 2018-05-17 21:36:03.000 137 21231.97 266.97 42976.93 47936.18 2018-05-17 21:36:04.000 137 21231.95 266.94 42976.94 47936.20 2018-05-17 21:36:05.000 137 21231.95 266.94 42976.93 47936.14 2018-05-17 21:36:06.000 137 21231.94 266.94 42976.95 47936.16 2018-05-17 21:36:07.000 137 21231.91 266.93 42976.92 47936.14 2018-05-17 21:36:08.000 137 21231.88 266.94 42976.95 47936.13 2018-05-17 21:36:09.000 137 21231.89 266.93 42976.93 47936.12 2018-05-17 21:36:10.000 137 21231.91 266.95 42976.96 47936.14 2018-05-17 21:36:11.000 137 21231.93 266.96 42976.96 47936.15 2018-05-17 21:36:12.000 137 21231.97 266.98 42976.97 47936.13 2018-05-17 21:36:13.000 137 21231.99 266.97 42976.97 47936.19 2018-05-17 21:36:14.000 137 21231.99 266.98 42976.97 47936.16 2018-05-17 21:36:15.000 137 21231.98 266.98 42976.99 47936.19 2018-05-17 21:36:16.000 137 21232.01 266.97 42977.02 47936.19 2018-05-17 21:36:17.000 137 21231.99 266.98 42977.03 47936.19 2018-05-17 21:36:18.000 137 21231.98 266.96 42976.99 47936.21 2018-05-17 21:36:19.000 137 21232.02 266.96 42976.98 47936.19 2018-05-17 21:36:20.000 137 21232.01 266.97 42976.98 47936.20 2018-05-17 21:36:21.000 137 21232.01 266.99 42976.96 47936.21 2018-05-17 21:36:22.000 137 21232.01 266.98 42976.98 47936.19 2018-05-17 21:36:23.000 137 21231.97 266.99 42976.99 47936.23 2018-05-17 21:36:24.000 137 21231.99 266.96 42977.00 47936.22 2018-05-17 21:36:25.000 137 21231.99 266.99 42977.03 47936.23 2018-05-17 21:36:26.000 137 21232.02 267.01 42977.04 47936.24 2018-05-17 21:36:27.000 137 21232.02 267.01 42977.02 47936.25 2018-05-17 21:36:28.000 137 21232.01 266.99 42977.00 47936.25 2018-05-17 21:36:29.000 137 21231.99 267.00 42977.04 47936.26 2018-05-17 21:36:30.000 137 21232.04 267.00 42977.04 47936.26 2018-05-17 21:36:31.000 137 21232.03 267.01 42977.04 47936.24 2018-05-17 21:36:32.000 137 21232.03 267.02 42977.06 47936.28 2018-05-17 21:36:33.000 137 21232.03 267.03 42977.08 47936.28 2018-05-17 21:36:34.000 137 21232.00 267.03 42977.07 47936.27 2018-05-17 21:36:35.000 137 21231.99 267.04 42977.06 47936.27 2018-05-17 21:36:36.000 137 21232.01 267.05 42977.05 47936.28 2018-05-17 21:36:37.000 137 21231.99 267.08 42977.04 47936.26 2018-05-17 21:36:38.000 137 21231.98 267.07 42977.05 47936.27 2018-05-17 21:36:39.000 137 21231.99 267.08 42977.03 47936.26 2018-05-17 21:36:40.000 137 21232.03 267.07 42977.03 47936.26 2018-05-17 21:36:41.000 137 21232.02 267.09 42977.04 47936.26 2018-05-17 21:36:42.000 137 21231.99 267.10 42977.04 47936.26 2018-05-17 21:36:43.000 137 21232.03 267.09 42977.03 47936.26 2018-05-17 21:36:44.000 137 21232.04 267.10 42977.05 47936.27 2018-05-17 21:36:45.000 137 21232.06 267.09 42977.06 47936.28 2018-05-17 21:36:46.000 137 21232.04 267.10 42977.05 47936.28 2018-05-17 21:36:47.000 137 21232.06 267.10 42977.05 47936.27 2018-05-17 21:36:48.000 137 21232.07 267.09 42977.04 47936.30 2018-05-17 21:36:49.000 137 21232.10 267.07 42977.05 47936.29 2018-05-17 21:36:50.000 137 21232.09 267.09 42977.05 47936.27 2018-05-17 21:36:51.000 137 21232.11 267.09 42977.04 47936.30 2018-05-17 21:36:52.000 137 21232.12 267.08 42977.02 47936.32 2018-05-17 21:36:53.000 137 21232.13 267.09 42977.03 47936.30 2018-05-17 21:36:54.000 137 21232.11 267.08 42977.04 47936.31 2018-05-17 21:36:55.000 137 21232.10 267.09 42977.05 47936.33 2018-05-17 21:36:56.000 137 21232.11 267.07 42977.07 47936.30 2018-05-17 21:36:57.000 137 21232.08 267.08 42977.09 47936.33 2018-05-17 21:36:58.000 137 21232.10 267.08 42977.04 47936.31 2018-05-17 21:36:59.000 137 21232.09 267.09 42977.05 47936.33 2018-05-17 21:37:00.000 137 21232.11 267.08 42977.05 47936.31 2018-05-17 21:37:01.000 137 21232.08 267.08 42976.99 47936.29 2018-05-17 21:37:02.000 137 21232.08 267.06 42976.98 47936.30 2018-05-17 21:37:03.000 137 21232.11 267.06 42976.97 47936.29 2018-05-17 21:37:04.000 137 21232.12 267.04 42976.97 47936.33 2018-05-17 21:37:05.000 137 21232.12 267.02 42976.97 47936.29 2018-05-17 21:37:06.000 137 21232.13 267.02 42977.01 47936.28 2018-05-17 21:37:07.000 137 21232.11 267.02 42977.00 47936.26 2018-05-17 21:37:08.000 137 21232.09 267.02 42977.01 47936.27 2018-05-17 21:37:09.000 137 21232.07 267.02 42976.99 47936.28 2018-05-17 21:37:10.000 137 21232.07 267.01 42977.04 47936.29 2018-05-17 21:37:11.000 137 21232.09 267.01 42977.02 47936.27 2018-05-17 21:37:12.000 137 21232.07 267.02 42977.03 47936.28 2018-05-17 21:37:13.000 137 21232.04 267.04 42977.02 47936.26 2018-05-17 21:37:14.000 137 21232.03 267.03 42977.00 47936.28 2018-05-17 21:37:15.000 137 21232.04 267.04 42977.00 47936.28 2018-05-17 21:37:16.000 137 21232.06 267.07 42977.02 47936.25 2018-05-17 21:37:17.000 137 21232.07 267.04 42977.01 47936.29 2018-05-17 21:37:18.000 137 21232.09 267.05 42977.01 47936.30 2018-05-17 21:37:19.000 137 21232.04 267.06 42977.03 47936.25 2018-05-17 21:37:20.000 137 21232.05 267.06 42977.03 47936.29 2018-05-17 21:37:21.000 137 21232.06 267.08 42977.00 47936.26 2018-05-17 21:37:22.000 137 21232.10 267.08 42977.00 47936.29 2018-05-17 21:37:23.000 137 21232.08 267.12 42977.03 47936.27 2018-05-17 21:37:24.000 137 21232.06 267.12 42977.02 47936.27 2018-05-17 21:37:25.000 137 21232.08 267.11 42977.02 47936.25 2018-05-17 21:37:26.000 137 21232.08 267.12 42977.02 47936.27 2018-05-17 21:37:27.000 137 21232.05 267.12 42977.01 47936.28 2018-05-17 21:37:28.000 137 21232.05 267.12 42977.01 47936.27 2018-05-17 21:37:29.000 137 21232.05 267.13 42977.01 47936.26 2018-05-17 21:37:30.000 137 21232.06 267.13 42977.01 47936.26 2018-05-17 21:37:31.000 137 21232.07 267.17 42977.01 47936.26 2018-05-17 21:37:32.000 137 21232.08 267.18 42977.00 47936.25 2018-05-17 21:37:33.000 137 21232.09 267.18 42977.03 47936.30 2018-05-17 21:37:34.000 137 21232.07 267.21 42977.01 47936.30 2018-05-17 21:37:35.000 137 21232.06 267.22 42977.01 47936.29 2018-05-17 21:37:36.000 137 21232.08 267.24 42977.03 47936.29 2018-05-17 21:37:37.000 137 21232.08 267.23 42977.03 47936.29 2018-05-17 21:37:38.000 137 21232.07 267.26 42977.00 47936.26 2018-05-17 21:37:39.000 137 21232.09 267.27 42976.99 47936.29 2018-05-17 21:37:40.000 137 21232.07 267.28 42976.97 47936.28 2018-05-17 21:37:41.000 137 21232.09 267.27 42977.00 47936.27 2018-05-17 21:37:42.000 137 21232.09 267.25 42977.02 47936.28 2018-05-17 21:37:43.000 137 21232.12 267.24 42977.01 47936.26 2018-05-17 21:37:44.000 137 21232.11 267.27 42977.00 47936.26 2018-05-17 21:37:45.000 137 21232.13 267.28 42977.00 47936.27 2018-05-17 21:37:46.000 137 21232.10 267.30 42977.01 47936.28 2018-05-17 21:37:47.000 137 21232.08 267.28 42977.01 47936.24 2018-05-17 21:37:48.000 137 21232.10 267.26 42977.00 47936.24 2018-05-17 21:37:49.000 137 21232.10 267.28 42977.00 47936.22 2018-05-17 21:37:50.000 137 21232.12 267.26 42976.99 47936.26 2018-05-17 21:37:51.000 137 21232.10 267.23 42976.97 47936.26 2018-05-17 21:37:52.000 137 21232.09 267.23 42976.97 47936.25 2018-05-17 21:37:53.000 137 21232.09 267.23 42976.98 47936.23 2018-05-17 21:37:54.000 137 21232.10 267.20 42976.96 47936.24 2018-05-17 21:37:55.000 137 21232.08 267.21 42976.95 47936.24 2018-05-17 21:37:56.000 137 21232.11 267.18 42976.95 47936.26 2018-05-17 21:37:57.000 137 21232.13 267.17 42976.94 47936.24 2018-05-17 21:37:58.000 137 21232.13 267.15 42976.95 47936.24 2018-05-17 21:37:59.000 137 21232.12 267.16 42977.00 47936.25 2018-05-17 21:38:00.000 137 21232.10 267.14 42976.97 47936.26 2018-05-17 21:38:01.000 137 21232.11 267.13 42977.00 47936.25 2018-05-17 21:38:02.000 137 21232.11 267.11 42976.97 47936.28 2018-05-17 21:38:03.000 137 21232.09 267.10 42976.98 47936.27 2018-05-17 21:38:04.000 137 21232.07 267.06 42976.97 47936.29 2018-05-17 21:38:05.000 137 21232.10 267.06 42977.02 47936.25 2018-05-17 21:38:06.000 137 21232.09 267.04 42977.01 47936.29 2018-05-17 21:38:07.000 137 21232.08 267.04 42977.04 47936.27 2018-05-17 21:38:08.000 137 21232.09 267.02 42977.03 47936.31 2018-05-17 21:38:09.000 137 21232.10 267.01 42977.01 47936.28 2018-05-17 21:38:10.000 137 21232.08 267.01 42977.02 47936.30 2018-05-17 21:38:11.000 137 21232.10 267.01 42976.99 47936.30 2018-05-17 21:38:12.000 137 21232.10 267.00 42977.01 47936.29 2018-05-17 21:38:13.000 137 21232.09 267.02 42977.02 47936.31 2018-05-17 21:38:14.000 137 21232.08 267.02 42977.02 47936.30 2018-05-17 21:38:15.000 137 21232.09 267.03 42977.04 47936.30 2018-05-17 21:38:16.000 137 21232.08 267.01 42977.01 47936.27 2018-05-17 21:38:17.000 137 21232.08 267.01 42977.01 47936.29 2018-05-17 21:38:18.000 137 21232.10 267.02 42977.02 47936.28 2018-05-17 21:38:19.000 137 21232.11 267.01 42977.04 47936.29 2018-05-17 21:38:20.000 137 21232.08 266.98 42977.03 47936.26 2018-05-17 21:38:21.000 137 21232.08 266.98 42977.03 47936.28 2018-05-17 21:38:22.000 137 21232.09 266.97 42977.01 47936.27 2018-05-17 21:38:23.000 137 21232.10 266.99 42977.04 47936.28 2018-05-17 21:38:24.000 137 21232.10 266.99 42977.04 47936.30 2018-05-17 21:38:25.000 137 21232.11 266.97 42977.04 47936.30 2018-05-17 21:38:26.000 137 21232.12 266.99 42977.02 47936.29 2018-05-17 21:38:27.000 137 21232.11 267.01 42977.02 47936.31 2018-05-17 21:38:28.000 137 21232.10 267.01 42977.05 47936.31 2018-05-17 21:38:29.000 137 21232.10 266.99 42977.06 47936.31 2018-05-17 21:38:30.000 137 21232.10 267.00 42977.06 47936.31 2018-05-17 21:38:31.000 137 21232.08 267.01 42977.04 47936.32 2018-05-17 21:38:32.000 137 21232.05 267.04 42977.01 47936.30 2018-05-17 21:38:33.000 137 21232.03 267.07 42977.03 47936.30 2018-05-17 21:38:34.000 137 21232.03 267.09 42977.01 47936.26 2018-05-17 21:38:35.000 137 21232.03 267.10 42977.01 47936.24 2018-05-17 21:38:36.000 137 21232.03 267.12 42977.01 47936.23 2018-05-17 21:38:37.000 137 21232.02 267.10 42976.98 47936.21 2018-05-17 21:38:38.000 137 21232.04 267.11 42976.99 47936.23 2018-05-17 21:38:39.000 137 21231.98 267.14 42976.96 47936.21 2018-05-17 21:38:40.000 137 21231.98 267.15 42976.93 47936.20 2018-05-17 21:38:41.000 137 21231.98 267.15 42976.93 47936.17 2018-05-17 21:38:42.000 137 21231.98 267.15 42976.93 47936.17 2018-05-17 21:38:43.000 137 21232.01 267.16 42976.90 47936.16 2018-05-17 21:38:44.000 137 21232.00 267.14 42976.90 47936.15 2018-05-17 21:38:45.000 137 21232.02 267.12 42976.90 47936.15 2018-05-17 21:38:46.000 137 21232.00 267.11 42976.89 47936.14 2018-05-17 21:38:47.000 137 21232.00 267.12 42976.90 47936.16 2018-05-17 21:38:48.000 137 21232.01 267.12 42976.91 47936.13 2018-05-17 21:38:49.000 137 21232.02 267.13 42976.97 47936.15 2018-05-17 21:38:50.000 137 21232.04 267.08 42976.97 47936.16 2018-05-17 21:38:51.000 137 21232.06 267.07 42976.98 47936.18 2018-05-17 21:38:52.000 137 21232.03 267.07 42976.98 47936.17 2018-05-17 21:38:53.000 137 21232.01 267.03 42976.98 47936.19 2018-05-17 21:38:54.000 137 21232.04 266.99 42977.01 47936.21 2018-05-17 21:38:55.000 137 21232.02 266.97 42977.03 47936.18 2018-05-17 21:38:56.000 137 21232.04 266.99 42977.03 47936.24 2018-05-17 21:38:57.000 137 21232.03 266.98 42977.06 47936.24 2018-05-17 21:38:58.000 137 21232.03 266.96 42977.04 47936.20 2018-05-17 21:38:59.000 137 21232.02 266.95 42977.02 47936.23 2018-05-17 21:39:00.000 137 21232.01 266.94 42977.04 47936.23 2018-05-17 21:39:01.000 137 21232.02 266.95 42977.04 47936.24 2018-05-17 21:39:02.000 137 21232.01 266.93 42977.05 47936.23 2018-05-17 21:39:03.000 137 21232.02 266.92 42977.03 47936.22 2018-05-17 21:39:04.000 137 21232.00 266.94 42977.01 47936.21 2018-05-17 21:39:05.000 137 21232.03 266.90 42977.03 47936.20 2018-05-17 21:39:06.000 137 21232.06 266.88 42977.03 47936.24 2018-05-17 21:39:07.000 137 21232.04 266.86 42977.03 47936.24 2018-05-17 21:39:08.000 137 21232.05 266.84 42977.04 47936.22 2018-05-17 21:39:09.000 137 21232.04 266.84 42977.08 47936.23 2018-05-17 21:39:10.000 137 21232.03 266.83 42977.04 47936.24 2018-05-17 21:39:11.000 137 21232.00 266.83 42977.07 47936.26 2018-05-17 21:39:12.000 137 21232.03 266.83 42977.07 47936.28 2018-05-17 21:39:13.000 137 21232.06 266.85 42977.02 47936.27 2018-05-17 21:39:14.000 137 21232.09 266.86 42977.04 47936.26 2018-05-17 21:39:15.000 137 21232.10 266.87 42977.07 47936.31 2018-05-17 21:39:16.000 137 21232.08 266.88 42977.07 47936.28 2018-05-17 21:39:17.000 137 21232.09 266.86 42977.10 47936.30 2018-05-17 21:39:18.000 137 21232.11 266.84 42977.12 47936.31 2018-05-17 21:39:19.000 137 21232.14 266.83 42977.11 47936.32 2018-05-17 21:39:20.000 137 21232.10 266.83 42977.11 47936.31 2018-05-17 21:39:21.000 137 21232.09 266.85 42977.10 47936.33 2018-05-17 21:39:22.000 137 21232.08 266.85 42977.12 47936.31 2018-05-17 21:39:23.000 137 21232.09 266.85 42977.13 47936.35 2018-05-17 21:39:24.000 137 21232.10 266.84 42977.14 47936.35 2018-05-17 21:39:25.000 137 21232.07 266.85 42977.12 47936.35 2018-05-17 21:39:26.000 137 21232.09 266.84 42977.12 47936.35 2018-05-17 21:39:27.000 137 21232.10 266.84 42977.15 47936.32 2018-05-17 21:39:28.000 137 21232.11 266.84 42977.15 47936.33 2018-05-17 21:39:29.000 137 21232.11 266.86 42977.14 47936.34 2018-05-17 21:39:30.000 137 21232.10 266.85 42977.13 47936.35 2018-05-17 21:39:31.000 137 21232.07 266.86 42977.13 47936.34 2018-05-17 21:39:32.000 137 21232.09 266.85 42977.10 47936.35 2018-05-17 21:39:33.000 137 21232.07 266.85 42977.12 47936.34 2018-05-17 21:39:34.000 137 21232.08 266.85 42977.15 47936.35 2018-05-17 21:39:35.000 137 21232.10 266.87 42977.15 47936.35 2018-05-17 21:39:36.000 137 21232.09 266.87 42977.14 47936.33 2018-05-17 21:39:37.000 137 21232.07 266.87 42977.11 47936.35 2018-05-17 21:39:38.000 137 21232.08 266.89 42977.12 47936.33 2018-05-17 21:39:39.000 137 21232.08 266.89 42977.10 47936.33 2018-05-17 21:39:40.000 137 21232.07 266.87 42977.11 47936.33 2018-05-17 21:39:41.000 137 21232.07 266.88 42977.12 47936.33 2018-05-17 21:39:42.000 137 21232.05 266.89 42977.10 47936.30 2018-05-17 21:39:43.000 137 21232.05 266.84 42977.08 47936.30 2018-05-17 21:39:44.000 137 21232.07 266.83 42977.10 47936.32 2018-05-17 21:39:45.000 137 21232.08 266.85 42977.09 47936.32 2018-05-17 21:39:46.000 137 21232.10 266.83 42977.07 47936.34 2018-05-17 21:39:47.000 137 21232.12 266.83 42977.07 47936.35 2018-05-17 21:39:48.000 137 21232.13 266.82 42977.09 47936.35 2018-05-17 21:39:49.000 137 21232.15 266.82 42977.09 47936.36 2018-05-17 21:39:50.000 137 21232.16 266.86 42977.08 47936.35 2018-05-17 21:39:51.000 137 21232.14 266.87 42977.04 47936.36 2018-05-17 21:39:52.000 137 21232.19 266.85 42977.02 47936.36 2018-05-17 21:39:53.000 137 21232.23 266.85 42977.04 47936.38 2018-05-17 21:39:54.000 137 21232.25 266.83 42977.00 47936.36 2018-05-17 21:39:55.000 137 21232.26 266.80 42977.00 47936.38 2018-05-17 21:39:56.000 137 21232.28 266.80 42977.04 47936.40 2018-05-17 21:39:57.000 137 21232.27 266.83 42977.03 47936.39 2018-05-17 21:39:58.000 137 21232.33 266.83 42977.03 47936.41 2018-05-17 21:39:59.000 137 21232.33 266.79 42977.00 47936.41 2018-05-17 21:40:00.000 137 21232.34 266.80 42977.03 47936.42 2018-05-17 21:40:01.000 137 21232.34 266.79 42977.04 47936.43 2018-05-17 21:40:02.000 137 21232.35 266.81 42977.03 47936.41 2018-05-17 21:40:03.000 137 21232.34 266.82 42977.01 47936.41 2018-05-17 21:40:04.000 137 21232.38 266.80 42977.02 47936.46 2018-05-17 21:40:05.000 137 21232.42 266.79 42977.03 47936.44 2018-05-17 21:40:06.000 137 21232.41 266.79 42977.05 47936.45 2018-05-17 21:40:07.000 137 21232.44 266.79 42977.06 47936.47 2018-05-17 21:40:08.000 137 21232.43 266.80 42977.05 47936.46 2018-05-17 21:40:09.000 137 21232.44 266.82 42977.06 47936.49 2018-05-17 21:40:10.000 137 21232.43 266.82 42977.07 47936.45 2018-05-17 21:40:11.000 137 21232.46 266.77 42977.08 47936.48 2018-05-17 21:40:12.000 137 21232.43 266.79 42977.06 47936.45 2018-05-17 21:40:13.000 137 21232.44 266.80 42977.03 47936.49 2018-05-17 21:40:14.000 137 21232.43 266.78 42977.06 47936.48 2018-05-17 21:40:15.000 137 21232.42 266.77 42977.08 47936.48 2018-05-17 21:40:16.000 137 21232.40 266.77 42977.05 47936.48 2018-05-17 21:40:17.000 137 21232.45 266.76 42977.04 47936.51 2018-05-17 21:40:18.000 137 21232.46 266.79 42977.05 47936.48 2018-05-17 21:40:19.000 137 21232.44 266.79 42977.07 47936.47 2018-05-17 21:40:20.000 137 21232.45 266.77 42977.07 47936.48 2018-05-17 21:40:21.000 137 21232.44 266.79 42977.09 47936.45 2018-05-17 21:40:22.000 137 21232.44 266.79 42977.08 47936.48 2018-05-17 21:40:23.000 137 21232.46 266.81 42977.03 47936.46 2018-05-17 21:40:24.000 137 21232.43 266.80 42976.99 47936.46 2018-05-17 21:40:25.000 137 21232.43 266.80 42977.02 47936.47 2018-05-17 21:40:26.000 137 21232.43 266.80 42977.01 47936.46 2018-05-17 21:40:27.000 137 21232.42 266.80 42977.03 47936.48 2018-05-17 21:40:28.000 137 21232.40 266.78 42977.04 47936.45 2018-05-17 21:40:29.000 137 21232.41 266.77 42977.04 47936.46 2018-05-17 21:40:30.000 137 21232.44 266.76 42977.04 47936.46 2018-05-17 21:40:31.000 137 21232.43 266.78 42977.03 47936.47 2018-05-17 21:40:32.000 137 21232.43 266.77 42977.00 47936.45 2018-05-17 21:40:33.000 137 21232.41 266.77 42977.01 47936.46 2018-05-17 21:40:34.000 137 21232.40 266.76 42977.03 47936.45 2018-05-17 21:40:35.000 137 21232.41 266.77 42977.03 47936.47 2018-05-17 21:40:36.000 137 21232.44 266.74 42976.99 47936.42 2018-05-17 21:40:37.000 137 21232.44 266.71 42977.00 47936.45 2018-05-17 21:40:38.000 137 21232.43 266.70 42977.04 47936.45 2018-05-17 21:40:39.000 137 21232.40 266.68 42977.04 47936.45 2018-05-17 21:40:40.000 137 21232.40 266.65 42977.06 47936.44 2018-05-17 21:40:41.000 137 21232.43 266.65 42977.06 47936.46 2018-05-17 21:40:42.000 137 21232.42 266.65 42977.07 47936.46 2018-05-17 21:40:43.000 137 21232.39 266.65 42977.07 47936.46 2018-05-17 21:40:44.000 137 21232.41 266.62 42977.09 47936.46 2018-05-17 21:40:45.000 137 21232.41 266.58 42977.10 47936.49 2018-05-17 21:40:46.000 137 21232.38 266.58 42977.13 47936.47 2018-05-17 21:40:47.000 137 21232.38 266.56 42977.13 47936.51 2018-05-17 21:40:48.000 137 21232.37 266.55 42977.13 47936.52 2018-05-17 21:40:49.000 137 21232.36 266.56 42977.17 47936.53 2018-05-17 21:40:50.000 137 21232.36 266.55 42977.17 47936.53 2018-05-17 21:40:51.000 137 21232.35 266.54 42977.19 47936.59 2018-05-17 21:40:52.000 137 21232.36 266.55 42977.23 47936.55 2018-05-17 21:40:53.000 137 21232.39 266.56 42977.20 47936.58 2018-05-17 21:40:54.000 137 21232.42 266.56 42977.18 47936.58 2018-05-17 21:40:55.000 137 21232.44 266.52 42977.20 47936.57 2018-05-17 21:40:56.000 137 21232.45 266.55 42977.22 47936.60 2018-05-17 21:40:57.000 137 21232.43 266.56 42977.21 47936.59 2018-05-17 21:40:58.000 137 21232.43 266.55 42977.19 47936.59 2018-05-17 21:40:59.000 137 21232.44 266.56 42977.18 47936.58 2018-05-17 21:41:00.000 137 21232.44 266.59 42977.17 47936.60 2018-05-17 21:41:01.000 137 21232.44 266.61 42977.17 47936.58 2018-05-17 21:41:02.000 137 21232.45 266.62 42977.15 47936.57 2018-05-17 21:41:03.000 137 21232.43 266.63 42977.13 47936.55 2018-05-17 21:41:04.000 137 21232.46 266.60 42977.13 47936.56 2018-05-17 21:41:05.000 137 21232.44 266.59 42977.10 47936.57 2018-05-17 21:41:06.000 137 21232.41 266.57 42977.12 47936.55 2018-05-17 21:41:07.000 137 21232.35 266.58 42977.12 47936.54 2018-05-17 21:41:08.000 137 21232.31 266.61 42977.14 47936.52 2018-05-17 21:41:09.000 137 21232.26 266.66 42977.12 47936.50 2018-05-17 21:41:10.000 137 21232.25 266.69 42977.11 47936.45 2018-05-17 21:41:11.000 137 21232.23 266.70 42977.07 47936.42 2018-05-17 21:41:12.000 137 21232.24 266.70 42977.05 47936.43 2018-05-17 21:41:13.000 137 21232.26 266.69 42977.06 47936.38 2018-05-17 21:41:14.000 137 21232.26 266.69 42977.03 47936.37 2018-05-17 21:41:15.000 137 21232.27 266.74 42977.01 47936.36 2018-05-17 21:41:16.000 137 21232.28 266.76 42976.97 47936.35 2018-05-17 21:41:17.000 137 21232.29 266.74 42976.99 47936.33 2018-05-17 21:41:18.000 137 21232.28 266.73 42976.99 47936.34 2018-05-17 21:41:19.000 137 21232.26 266.72 42976.98 47936.31 2018-05-17 21:41:20.000 137 21232.27 266.72 42976.99 47936.32 2018-05-17 21:41:21.000 137 21232.25 266.73 42976.97 47936.29 2018-05-17 21:41:22.000 137 21232.23 266.72 42976.97 47936.32 2018-05-17 21:41:23.000 137 21232.24 266.74 42976.96 47936.30 2018-05-17 21:41:24.000 137 21232.25 266.74 42976.98 47936.30 2018-05-17 21:41:25.000 137 21232.23 266.74 42976.96 47936.32 2018-05-17 21:41:26.000 137 21232.25 266.74 42976.98 47936.32 2018-05-17 21:41:27.000 137 21232.25 266.73 42976.99 47936.30 2018-05-17 21:41:28.000 137 21232.24 266.70 42976.99 47936.32 2018-05-17 21:41:29.000 137 21232.25 266.71 42977.01 47936.34 2018-05-17 21:41:30.000 137 21232.26 266.74 42976.97 47936.33 2018-05-17 21:41:31.000 137 21232.29 266.71 42976.97 47936.34 2018-05-17 21:41:32.000 137 21232.35 266.66 42977.00 47936.34 2018-05-17 21:41:33.000 137 21232.31 266.69 42977.01 47936.35 2018-05-17 21:41:34.000 137 21232.31 266.72 42977.01 47936.38 2018-05-17 21:41:35.000 137 21232.35 266.72 42976.99 47936.41 2018-05-17 21:41:36.000 137 21232.37 266.72 42977.03 47936.41 2018-05-17 21:41:37.000 137 21232.38 266.71 42977.00 47936.39 2018-05-17 21:41:38.000 137 21232.37 266.71 42976.99 47936.42 2018-05-17 21:41:39.000 137 21232.37 266.73 42977.01 47936.43 2018-05-17 21:41:40.000 137 21232.40 266.74 42977.03 47936.42 2018-05-17 21:41:41.000 137 21232.39 266.74 42977.01 47936.41 2018-05-17 21:41:42.000 137 21232.39 266.72 42977.02 47936.42 2018-05-17 21:41:43.000 137 21232.38 266.74 42977.04 47936.45 2018-05-17 21:41:44.000 137 21232.41 266.75 42977.03 47936.39 2018-05-17 21:41:45.000 137 21232.41 266.76 42977.00 47936.42 2018-05-17 21:41:46.000 137 21232.42 266.75 42976.99 47936.42 2018-05-17 21:41:47.000 137 21232.41 266.73 42977.02 47936.43 2018-05-17 21:41:48.000 137 21232.42 266.73 42977.06 47936.43 2018-05-17 21:41:49.000 137 21232.42 266.74 42977.05 47936.44 2018-05-17 21:41:50.000 137 21232.42 266.76 42977.03 47936.43 2018-05-17 21:41:51.000 137 21232.41 266.76 42977.05 47936.46 2018-05-17 21:41:52.000 137 21232.42 266.77 42977.04 47936.44 2018-05-17 21:41:53.000 137 21232.44 266.74 42977.03 47936.42 2018-05-17 21:41:54.000 137 21232.44 266.74 42977.01 47936.43 2018-05-17 21:41:55.000 137 21232.45 266.75 42977.02 47936.41 2018-05-17 21:41:56.000 137 21232.44 266.73 42977.01 47936.43 2018-05-17 21:41:57.000 137 21232.43 266.71 42977.04 47936.41 2018-05-17 21:41:58.000 137 21232.43 266.68 42977.05 47936.42 2018-05-17 21:41:59.000 137 21232.43 266.69 42977.04 47936.44 2018-05-17 21:42:00.000 137 21232.46 266.70 42977.04 47936.43 2018-05-17 21:42:01.000 137 21232.43 266.73 42977.05 47936.45 2018-05-17 21:42:02.000 137 21232.42 266.73 42977.03 47936.44 2018-05-17 21:42:03.000 137 21232.41 266.74 42976.99 47936.42 2018-05-17 21:42:04.000 137 21232.44 266.74 42976.98 47936.44 2018-05-17 21:42:05.000 137 21232.45 266.72 42977.01 47936.45 2018-05-17 21:42:06.000 137 21232.43 266.75 42977.04 47936.44 2018-05-17 21:42:07.000 137 21232.45 266.79 42977.03 47936.44 2018-05-17 21:42:08.000 137 21232.47 266.79 42976.99 47936.43 2018-05-17 21:42:09.000 137 21232.46 266.83 42976.98 47936.43 2018-05-17 21:42:10.000 137 21232.49 266.79 42976.99 47936.43 2018-05-17 21:42:11.000 137 21232.47 266.85 42976.99 47936.42 2018-05-17 21:42:12.000 137 21232.49 266.86 42976.98 47936.44 2018-05-17 21:42:13.000 137 21232.53 266.86 42976.93 47936.43 2018-05-17 21:42:14.000 137 21232.52 266.86 42976.96 47936.41 2018-05-17 21:42:15.000 137 21232.45 266.82 42976.94 47936.37 2018-05-17 21:42:16.000 137 21232.42 266.80 42976.94 47936.36 2018-05-17 21:42:17.000 137 21232.42 266.79 42976.97 47936.35 2018-05-17 21:42:18.000 137 21232.41 266.78 42976.96 47936.34 2018-05-17 21:42:19.000 137 21232.41 266.76 42976.90 47936.34 2018-05-17 21:42:20.000 137 21232.43 266.75 42976.91 47936.33 2018-05-17 21:42:21.000 137 21232.42 266.72 42976.89 47936.31 2018-05-17 21:42:22.000 137 21232.44 266.73 42976.91 47936.30 2018-05-17 21:42:23.000 137 21232.47 266.76 42976.87 47936.30 2018-05-17 21:42:24.000 137 21232.48 266.76 42976.86 47936.29 2018-05-17 21:42:25.000 137 21232.48 266.74 42976.83 47936.31 2018-05-17 21:42:26.000 137 21232.46 266.72 42976.85 47936.31 2018-05-17 21:42:27.000 137 21232.49 266.74 42976.86 47936.32 2018-05-17 21:42:28.000 137 21232.49 266.76 42976.86 47936.30 2018-05-17 21:42:29.000 137 21232.50 266.77 42976.84 47936.32 2018-05-17 21:42:30.000 137 21232.52 266.77 42976.88 47936.33 2018-05-17 21:42:31.000 137 21232.51 266.79 42976.88 47936.34 2018-05-17 21:42:32.000 137 21232.53 266.80 42976.86 47936.35 2018-05-17 21:42:33.000 137 21232.57 266.77 42976.87 47936.35 2018-05-17 21:42:34.000 137 21232.55 266.76 42976.84 47936.36 2018-05-17 21:42:35.000 137 21232.51 266.76 42976.84 47936.35 2018-05-17 21:42:36.000 137 21232.54 266.75 42976.85 47936.38 2018-05-17 21:42:37.000 137 21232.56 266.76 42976.88 47936.36 2018-05-17 21:42:38.000 137 21232.57 266.76 42976.91 47936.35 2018-05-17 21:42:39.000 137 21232.55 266.76 42976.90 47936.35 2018-05-17 21:42:40.000 137 21232.56 266.77 42976.90 47936.39 2018-05-17 21:42:41.000 137 21232.55 266.77 42976.89 47936.36 2018-05-17 21:42:42.000 137 21232.57 266.78 42976.89 47936.39 2018-05-17 21:42:43.000 137 21232.60 266.81 42976.88 47936.39 2018-05-17 21:42:44.000 137 21232.63 266.82 42976.90 47936.39 2018-05-17 21:42:45.000 137 21232.60 266.83 42976.86 47936.37 2018-05-17 21:42:46.000 137 21232.62 266.80 42976.87 47936.41 2018-05-17 21:42:47.000 137 21232.59 266.79 42976.87 47936.40 2018-05-17 21:42:48.000 137 21232.59 266.79 42976.88 47936.44 2018-05-17 21:42:49.000 137 21232.61 266.78 42976.88 47936.41 2018-05-17 21:42:50.000 137 21232.61 266.77 42976.90 47936.41 2018-05-17 21:42:51.000 137 21232.60 266.78 42976.90 47936.42 2018-05-17 21:42:52.000 137 21232.57 266.76 42976.89 47936.42 2018-05-17 21:42:53.000 137 21232.56 266.71 42976.92 47936.41 2018-05-17 21:42:54.000 137 21232.59 266.67 42976.94 47936.42 2018-05-17 21:42:55.000 137 21232.58 266.67 42976.94 47936.41 2018-05-17 21:42:56.000 137 21232.59 266.69 42976.93 47936.44 2018-05-17 21:42:57.000 137 21232.58 266.70 42976.88 47936.42 2018-05-17 21:42:58.000 137 21232.59 266.68 42976.89 47936.44 2018-05-17 21:42:59.000 137 21232.57 266.68 42976.90 47936.39 2018-05-17 21:43:00.000 137 21232.62 266.67 42976.94 47936.39 2018-05-17 21:43:01.000 137 21232.59 266.64 42976.90 47936.42 2018-05-17 21:43:02.000 137 21232.59 266.64 42976.91 47936.41 2018-05-17 21:43:03.000 137 21232.60 266.61 42976.91 47936.40 2018-05-17 21:43:04.000 137 21232.60 266.62 42976.93 47936.41 2018-05-17 21:43:05.000 137 21232.57 266.64 42976.91 47936.41 2018-05-17 21:43:06.000 137 21232.57 266.61 42976.89 47936.39 2018-05-17 21:43:07.000 137 21232.56 266.59 42976.93 47936.37 2018-05-17 21:43:08.000 137 21232.55 266.59 42976.92 47936.38 2018-05-17 21:43:09.000 137 21232.57 266.60 42976.91 47936.37 2018-05-17 21:43:10.000 137 21232.55 266.60 42976.92 47936.37 2018-05-17 21:43:11.000 137 21232.55 266.59 42976.91 47936.37 2018-05-17 21:43:12.000 137 21232.55 266.60 42976.89 47936.37 2018-05-17 21:43:13.000 137 21232.53 266.58 42976.90 47936.36 2018-05-17 21:43:14.000 137 21232.51 266.57 42976.89 47936.35 2018-05-17 21:43:15.000 137 21232.50 266.56 42976.89 47936.33 2018-05-17 21:43:16.000 137 21232.51 266.51 42976.86 47936.37 2018-05-17 21:43:17.000 137 21232.52 266.48 42976.89 47936.35 2018-05-17 21:43:18.000 137 21232.50 266.47 42976.89 47936.39 2018-05-17 21:43:19.000 137 21232.49 266.42 42976.92 47936.40 2018-05-17 21:43:20.000 137 21232.49 266.38 42976.92 47936.41 2018-05-17 21:43:21.000 137 21232.50 266.36 42976.95 47936.40 2018-05-17 21:43:22.000 137 21232.52 266.34 42976.94 47936.42 2018-05-17 21:43:23.000 137 21232.51 266.34 42976.94 47936.41 2018-05-17 21:43:24.000 137 21232.49 266.31 42976.92 47936.38 2018-05-17 21:43:25.000 137 21232.51 266.30 42976.92 47936.39 2018-05-17 21:43:26.000 137 21232.56 266.27 42976.93 47936.40 2018-05-17 21:43:27.000 137 21232.55 266.27 42976.90 47936.41 2018-05-17 21:43:28.000 137 21232.57 266.26 42976.92 47936.37 2018-05-17 21:43:29.000 137 21232.56 266.25 42976.90 47936.39 2018-05-17 21:43:30.000 137 21232.56 266.24 42976.88 47936.38 2018-05-17 21:43:31.000 137 21232.56 266.24 42976.88 47936.38 2018-05-17 21:43:32.000 137 21232.58 266.25 42976.86 47936.37 2018-05-17 21:43:33.000 137 21232.59 266.27 42976.85 47936.36 2018-05-17 21:43:34.000 137 21232.56 266.28 42976.85 47936.32 2018-05-17 21:43:35.000 137 21232.56 266.26 42976.82 47936.32 2018-05-17 21:43:36.000 137 21232.56 266.28 42976.81 47936.33 2018-05-17 21:43:37.000 137 21232.57 266.26 42976.81 47936.31 2018-05-17 21:43:38.000 137 21232.57 266.27 42976.83 47936.32 2018-05-17 21:43:39.000 137 21232.58 266.27 42976.83 47936.32 2018-05-17 21:43:40.000 137 21232.58 266.26 42976.87 47936.35 2018-05-17 21:43:41.000 137 21232.60 266.27 42976.85 47936.35 2018-05-17 21:43:42.000 137 21232.61 266.31 42976.83 47936.36 2018-05-17 21:43:43.000 137 21232.63 266.31 42976.82 47936.37 2018-05-17 21:43:44.000 137 21232.64 266.31 42976.80 47936.36 2018-05-17 21:43:45.000 137 21232.66 266.31 42976.80 47936.36 2018-05-17 21:43:46.000 137 21232.66 266.31 42976.80 47936.35 2018-05-17 21:43:47.000 137 21232.67 266.28 42976.81 47936.36 2018-05-17 21:43:48.000 137 21232.68 266.31 42976.83 47936.39 2018-05-17 21:43:49.000 137 21232.67 266.29 42976.81 47936.39 2018-05-17 21:43:50.000 137 21232.71 266.28 42976.80 47936.36 2018-05-17 21:43:51.000 137 21232.72 266.31 42976.80 47936.39 2018-05-17 21:43:52.000 137 21232.73 266.31 42976.78 47936.36 2018-05-17 21:43:53.000 137 21232.72 266.32 42976.80 47936.39 2018-05-17 21:43:54.000 137 21232.71 266.35 42976.78 47936.36 2018-05-17 21:43:55.000 137 21232.74 266.32 42976.78 47936.40 2018-05-17 21:43:56.000 137 21232.75 266.32 42976.77 47936.38 2018-05-17 21:43:57.000 137 21232.73 266.34 42976.76 47936.38 2018-05-17 21:43:58.000 137 21232.74 266.35 42976.76 47936.38 2018-05-17 21:43:59.000 137 21232.76 266.34 42976.75 47936.39 2018-05-17 21:44:00.000 137 21232.76 266.34 42976.75 47936.37 2018-05-17 21:44:01.000 137 21232.75 266.36 42976.76 47936.40 2018-05-17 21:44:02.000 137 21232.75 266.35 42976.75 47936.38 2018-05-17 21:44:03.000 137 21232.78 266.32 42976.76 47936.36 2018-05-17 21:44:04.000 137 21232.81 266.34 42976.78 47936.39 2018-05-17 21:44:05.000 137 21232.80 266.35 42976.75 47936.40 2018-05-17 21:44:06.000 137 21232.83 266.32 42976.76 47936.42 2018-05-17 21:44:07.000 137 21232.83 266.32 42976.76 47936.40 2018-05-17 21:44:08.000 137 21232.80 266.34 42976.76 47936.42 2018-05-17 21:44:09.000 137 21232.85 266.31 42976.79 47936.43 2018-05-17 21:44:10.000 137 21232.85 266.31 42976.78 47936.41 2018-05-17 21:44:11.000 137 21232.83 266.32 42976.78 47936.44 2018-05-17 21:44:12.000 137 21232.85 266.33 42976.76 47936.42 2018-05-17 21:44:13.000 137 21232.89 266.32 42976.75 47936.43 2018-05-17 21:44:14.000 137 21232.89 266.30 42976.75 47936.42 2018-05-17 21:44:15.000 137 21232.90 266.32 42976.79 47936.44 2018-05-17 21:44:16.000 137 21232.89 266.34 42976.76 47936.43 2018-05-17 21:44:17.000 137 21232.88 266.33 42976.76 47936.41 2018-05-17 21:44:18.000 137 21232.88 266.32 42976.72 47936.43 2018-05-17 21:44:19.000 137 21232.88 266.33 42976.72 47936.41 2018-05-17 21:44:20.000 137 21232.88 266.33 42976.71 47936.39 2018-05-17 21:44:21.000 137 21232.89 266.33 42976.69 47936.39 2018-05-17 21:44:22.000 137 21232.87 266.33 42976.69 47936.39 2018-05-17 21:44:23.000 137 21232.87 266.31 42976.72 47936.38 2018-05-17 21:44:24.000 137 21232.88 266.32 42976.69 47936.38 2018-05-17 21:44:25.000 137 21232.89 266.31 42976.70 47936.40 2018-05-17 21:44:26.000 137 21232.87 266.29 42976.70 47936.39 2018-05-17 21:44:27.000 137 21232.89 266.30 42976.72 47936.37 2018-05-17 21:44:28.000 137 21232.89 266.29 42976.68 47936.39 2018-05-17 21:44:29.000 137 21232.84 266.27 42976.67 47936.36 2018-05-17 21:44:30.000 137 21232.83 266.24 42976.65 47936.37 2018-05-17 21:44:31.000 137 21232.85 266.23 42976.66 47936.34 2018-05-17 21:44:32.000 137 21232.81 266.22 42976.68 47936.34 2018-05-17 21:44:33.000 137 21232.79 266.20 42976.68 47936.34 2018-05-17 21:44:34.000 137 21232.83 266.23 42976.69 47936.36 2018-05-17 21:44:35.000 137 21232.83 266.26 42976.67 47936.34 2018-05-17 21:44:36.000 137 21232.85 266.24 42976.65 47936.34 2018-05-17 21:44:37.000 137 21232.85 266.26 42976.64 47936.31 2018-05-17 21:44:38.000 137 21232.82 266.27 42976.59 47936.30 2018-05-17 21:44:39.000 137 21232.80 266.27 42976.59 47936.31 2018-05-17 21:44:40.000 137 21232.81 266.24 42976.61 47936.27 2018-05-17 21:44:41.000 137 21232.77 266.21 42976.60 47936.30 2018-05-17 21:44:42.000 137 21232.71 266.14 42976.58 47936.21 2018-05-17 21:44:43.000 137 21232.71 266.12 42976.57 47936.23 2018-05-17 21:44:44.000 137 21232.68 266.10 42976.57 47936.19 2018-05-17 21:44:45.000 137 21232.67 266.04 42976.55 47936.18 2018-05-17 21:44:46.000 137 21232.68 266.00 42976.54 47936.17 2018-05-17 21:44:47.000 137 21232.66 265.98 42976.54 47936.16 2018-05-17 21:44:48.000 137 21232.66 265.99 42976.53 47936.15 2018-05-17 21:44:49.000 137 21232.67 265.96 42976.53 47936.14 2018-05-17 21:44:50.000 137 21232.65 265.96 42976.54 47936.17 2018-05-17 21:44:51.000 137 21232.67 265.95 42976.54 47936.16 2018-05-17 21:44:52.000 137 21232.66 265.95 42976.53 47936.14 2018-05-17 21:44:53.000 137 21232.64 265.94 42976.53 47936.15 2018-05-17 21:44:54.000 137 21232.63 265.94 42976.50 47936.14 2018-05-17 21:44:55.000 137 21232.62 265.94 42976.52 47936.14 2018-05-17 21:44:56.000 137 21232.66 265.95 42976.52 47936.14 2018-05-17 21:44:57.000 137 21232.69 265.94 42976.50 47936.15 2018-05-17 21:44:58.000 137 21232.68 265.96 42976.51 47936.10 2018-05-17 21:44:59.000 137 21232.65 266.04 42976.48 47936.12 2018-05-17 21:45:00.000 137 21232.63 266.07 42976.45 47936.09 2018-05-17 21:45:01.000 137 21232.65 266.08 42976.39 47936.05 2018-05-17 21:45:02.000 137 21232.67 266.12 42976.34 47935.99 2018-05-17 21:45:03.000 137 21232.67 266.14 42976.31 47935.97 2018-05-17 21:45:04.000 137 21232.68 266.14 42976.30 47935.97 2018-05-17 21:45:05.000 137 21232.69 266.11 42976.31 47935.93 2018-05-17 21:45:06.000 137 21232.70 266.11 42976.30 47935.95 2018-05-17 21:45:07.000 137 21232.71 266.11 42976.31 47935.93 2018-05-17 21:45:08.000 137 21232.73 266.10 42976.30 47935.94 2018-05-17 21:45:09.000 137 21232.75 266.13 42976.29 47935.95 2018-05-17 21:45:10.000 137 21232.76 266.13 42976.28 47935.93 2018-05-17 21:45:11.000 137 21232.75 266.15 42976.29 47935.95 2018-05-17 21:45:12.000 137 21232.77 266.15 42976.27 47935.93 2018-05-17 21:45:13.000 137 21232.80 266.16 42976.25 47935.96 2018-05-17 21:45:14.000 137 21232.81 266.18 42976.20 47935.93 2018-05-17 21:45:15.000 137 21232.80 266.20 42976.20 47935.96 2018-05-17 21:45:16.000 137 21232.81 266.17 42976.25 47935.93 2018-05-17 21:45:17.000 137 21232.81 266.18 42976.26 47935.93 2018-05-17 21:45:18.000 137 21232.83 266.13 42976.23 47935.96 2018-05-17 21:45:19.000 137 21232.83 266.05 42976.25 47935.96 2018-05-17 21:45:20.000 137 21232.85 266.03 42976.32 47935.98 2018-05-17 21:45:21.000 137 21232.83 266.00 42976.38 47936.03 2018-05-17 21:45:22.000 137 21232.81 266.03 42976.44 47936.10 2018-05-17 21:45:23.000 137 21232.84 266.07 42976.43 47936.07 2018-05-17 21:45:24.000 137 21232.86 266.11 42976.46 47936.15 2018-05-17 21:45:25.000 137 21232.90 266.13 42976.49 47936.16 2018-05-17 21:45:26.000 137 21232.89 266.13 42976.52 47936.20 2018-05-17 21:45:27.000 137 21232.94 266.14 42976.54 47936.25 2018-05-17 21:45:28.000 137 21232.97 266.14 42976.59 47936.28 2018-05-17 21:45:29.000 137 21232.97 266.17 42976.62 47936.31 2018-05-17 21:45:30.000 137 21233.01 266.17 42976.61 47936.34 2018-05-17 21:45:31.000 137 21233.01 266.19 42976.60 47936.33 2018-05-17 21:45:32.000 137 21233.01 266.20 42976.60 47936.38 2018-05-17 21:45:33.000 137 21233.02 266.22 42976.59 47936.36 2018-05-17 21:45:34.000 137 21233.03 266.22 42976.59 47936.37 2018-05-17 21:45:35.000 137 21233.01 266.22 42976.61 47936.38 2018-05-17 21:45:36.000 137 21233.04 266.20 42976.65 47936.38 2018-05-17 21:45:37.000 137 21233.06 266.18 42976.64 47936.40 2018-05-17 21:45:38.000 137 21233.06 266.21 42976.63 47936.40 2018-05-17 21:45:39.000 137 21233.09 266.23 42976.62 47936.43 2018-05-17 21:45:40.000 137 21233.08 266.22 42976.64 47936.42 2018-05-17 21:45:41.000 137 21233.08 266.25 42976.61 47936.42 2018-05-17 21:45:42.000 137 21233.09 266.24 42976.60 47936.39 2018-05-17 21:45:43.000 137 21233.08 266.22 42976.60 47936.38 2018-05-17 21:45:44.000 137 21233.09 266.21 42976.63 47936.43 2018-05-17 21:45:45.000 137 21233.05 266.22 42976.65 47936.43 2018-05-17 21:45:46.000 137 21233.06 266.22 42976.63 47936.42 2018-05-17 21:45:47.000 137 21233.05 266.19 42976.61 47936.43 2018-05-17 21:45:48.000 137 21233.03 266.14 42976.61 47936.44 2018-05-17 21:45:49.000 137 21233.02 266.08 42976.63 47936.40 2018-05-17 21:45:50.000 137 21233.01 266.04 42976.63 47936.38 2018-05-17 21:45:51.000 137 21233.01 265.98 42976.60 47936.38 2018-05-17 21:45:52.000 137 21233.01 265.94 42976.61 47936.33 2018-05-17 21:45:53.000 137 21233.00 265.89 42976.63 47936.33 2018-05-17 21:45:54.000 137 21232.99 265.88 42976.59 47936.33 2018-05-17 21:45:55.000 137 21233.00 265.85 42976.60 47936.31 2018-05-17 21:45:56.000 137 21233.01 265.80 42976.55 47936.32 2018-05-17 21:45:57.000 137 21233.02 265.78 42976.56 47936.33 2018-05-17 21:45:58.000 137 21233.02 265.75 42976.59 47936.35 2018-05-17 21:45:59.000 137 21233.03 265.74 42976.63 47936.37 2018-05-17 21:46:00.000 137 21233.01 265.72 42976.64 47936.33 2018-05-17 21:46:01.000 137 21233.01 265.70 42976.63 47936.35 2018-05-17 21:46:02.000 137 21232.99 265.65 42976.56 47936.38 2018-05-17 21:46:03.000 137 21232.97 265.66 42976.56 47936.35 2018-05-17 21:46:04.000 137 21232.99 265.67 42976.59 47936.35 2018-05-17 21:46:05.000 137 21233.01 265.65 42976.60 47936.35 2018-05-17 21:46:06.000 137 21233.04 265.62 42976.59 47936.34 2018-05-17 21:46:07.000 137 21233.07 265.61 42976.59 47936.34 2018-05-17 21:46:08.000 137 21233.12 265.64 42976.59 47936.38 2018-05-17 21:46:09.000 137 21233.11 265.67 42976.62 47936.40 2018-05-17 21:46:10.000 137 21233.13 265.71 42976.65 47936.40 2018-05-17 21:46:11.000 137 21233.22 265.75 42976.66 47936.45 2018-05-17 21:46:12.000 137 21233.24 265.78 42976.67 47936.48 2018-05-17 21:46:13.000 137 21233.24 265.79 42976.65 47936.47 2018-05-17 21:46:14.000 137 21233.27 265.80 42976.68 47936.50 2018-05-17 21:46:15.000 137 21233.29 265.80 42976.67 47936.51 2018-05-17 21:46:16.000 137 21233.27 265.83 42976.69 47936.52 2018-05-17 21:46:17.000 137 21233.27 265.81 42976.70 47936.51 2018-05-17 21:46:18.000 137 21233.27 265.83 42976.69 47936.51 2018-05-17 21:46:19.000 137 21233.24 265.85 42976.69 47936.51 2018-05-17 21:46:20.000 137 21233.23 265.83 42976.65 47936.51 2018-05-17 21:46:21.000 137 21233.19 265.83 42976.63 47936.49 2018-05-17 21:46:22.000 137 21233.18 265.81 42976.65 47936.50 2018-05-17 21:46:23.000 137 21233.19 265.81 42976.64 47936.47 2018-05-17 21:46:24.000 137 21233.20 265.80 42976.65 47936.48 2018-05-17 21:46:25.000 137 21233.19 265.81 42976.68 47936.47 2018-05-17 21:46:26.000 137 21233.15 265.81 42976.68 47936.46 2018-05-17 21:46:27.000 137 21233.11 265.86 42976.66 47936.48 2018-05-17 21:46:28.000 137 21233.11 265.86 42976.65 47936.47 2018-05-17 21:46:29.000 137 21233.13 265.87 42976.65 47936.44 2018-05-17 21:46:30.000 137 21233.12 265.86 42976.61 47936.45 2018-05-17 21:46:31.000 137 21233.08 265.86 42976.61 47936.45 2018-05-17 21:46:32.000 137 21233.12 265.86 42976.59 47936.44 2018-05-17 21:46:33.000 137 21233.13 265.91 42976.61 47936.39 2018-05-17 21:46:34.000 137 21233.13 265.93 42976.63 47936.45 2018-05-17 21:46:35.000 137 21233.11 265.97 42976.61 47936.43 2018-05-17 21:46:36.000 137 21233.11 265.96 42976.60 47936.42 2018-05-17 21:46:37.000 137 21233.12 265.98 42976.63 47936.43 2018-05-17 21:46:38.000 137 21233.12 265.96 42976.64 47936.44 2018-05-17 21:46:39.000 137 21233.12 265.96 42976.63 47936.44 2018-05-17 21:46:40.000 137 21233.14 265.95 42976.64 47936.40 2018-05-17 21:46:41.000 137 21233.12 265.96 42976.65 47936.44 2018-05-17 21:46:42.000 137 21233.13 265.91 42976.64 47936.42 2018-05-17 21:46:43.000 137 21233.13 265.87 42976.63 47936.43 2018-05-17 21:46:44.000 137 21233.10 265.85 42976.62 47936.42 2018-05-17 21:46:45.000 137 21233.10 265.81 42976.64 47936.43 2018-05-17 21:46:46.000 137 21233.07 265.78 42976.61 47936.42 2018-05-17 21:46:47.000 137 21233.06 265.74 42976.59 47936.42 2018-05-17 21:46:48.000 137 21233.06 265.75 42976.59 47936.37 2018-05-17 21:46:49.000 137 21233.05 265.71 42976.56 47936.37 2018-05-17 21:46:50.000 137 21233.02 265.67 42976.57 47936.36 2018-05-17 21:46:51.000 137 21233.05 265.64 42976.54 47936.34 2018-05-17 21:46:52.000 137 21233.02 265.58 42976.54 47936.32 2018-05-17 21:46:53.000 137 21233.04 265.56 42976.51 47936.32 2018-05-17 21:46:54.000 137 21233.09 265.54 42976.53 47936.29 2018-05-17 21:46:55.000 137 21233.09 265.54 42976.54 47936.30 2018-05-17 21:46:56.000 137 21233.08 265.52 42976.55 47936.32 2018-05-17 21:46:57.000 137 21233.07 265.54 42976.51 47936.28 2018-05-17 21:46:58.000 137 21233.08 265.59 42976.49 47936.30 2018-05-17 21:46:59.000 137 21233.12 265.60 42976.47 47936.31 2018-05-17 21:47:00.000 137 21233.13 265.61 42976.45 47936.28 2018-05-17 21:47:01.000 137 21233.12 265.61 42976.41 47936.30 2018-05-17 21:47:02.000 137 21233.11 265.60 42976.44 47936.27 2018-05-17 21:47:03.000 137 21233.11 265.59 42976.46 47936.28 2018-05-17 21:47:04.000 137 21233.12 265.60 42976.49 47936.30 2018-05-17 21:47:05.000 137 21233.13 265.64 42976.51 47936.33 2018-05-17 21:47:06.000 137 21233.14 265.67 42976.51 47936.33 2018-05-17 21:47:07.000 137 21233.16 265.66 42976.52 47936.35 2018-05-17 21:47:08.000 137 21233.16 265.67 42976.52 47936.34 2018-05-17 21:47:09.000 137 21233.17 265.68 42976.51 47936.36 2018-05-17 21:47:10.000 137 21233.22 265.65 42976.53 47936.36 2018-05-17 21:47:11.000 137 21233.22 265.65 42976.52 47936.37 2018-05-17 21:47:12.000 137 21233.22 265.65 42976.51 47936.37 2018-05-17 21:47:13.000 137 21233.20 265.62 42976.52 47936.37 2018-05-17 21:47:14.000 137 21233.19 265.62 42976.55 47936.37 2018-05-17 21:47:15.000 137 21233.16 265.62 42976.54 47936.35 2018-05-17 21:47:16.000 137 21233.13 265.58 42976.56 47936.38 2018-05-17 21:47:17.000 137 21233.11 265.58 42976.54 47936.36 2018-05-17 21:47:18.000 137 21233.14 265.56 42976.55 47936.36 2018-05-17 21:47:19.000 137 21233.12 265.53 42976.54 47936.35 2018-05-17 21:47:20.000 137 21233.11 265.50 42976.50 47936.31 2018-05-17 21:47:21.000 137 21233.05 265.47 42976.49 47936.30 2018-05-17 21:47:22.000 137 21233.07 265.44 42976.48 47936.30 2018-05-17 21:47:23.000 137 21233.06 265.43 42976.46 47936.27 2018-05-17 21:47:24.000 137 21233.04 265.42 42976.48 47936.26 2018-05-17 21:47:25.000 137 21233.02 265.41 42976.49 47936.26 2018-05-17 21:47:26.000 137 21233.06 265.37 42976.49 47936.24 2018-05-17 21:47:27.000 137 21233.05 265.38 42976.48 47936.27 2018-05-17 21:47:28.000 137 21233.05 265.38 42976.48 47936.22 2018-05-17 21:47:29.000 137 21233.03 265.39 42976.51 47936.25 2018-05-17 21:47:30.000 137 21233.01 265.40 42976.48 47936.24 2018-05-17 21:47:31.000 137 21233.06 265.42 42976.43 47936.23 2018-05-17 21:47:32.000 137 21233.04 265.44 42976.46 47936.24 2018-05-17 21:47:33.000 137 21233.05 265.42 42976.49 47936.26 2018-05-17 21:47:34.000 137 21233.08 265.42 42976.50 47936.26 2018-05-17 21:47:35.000 137 21233.10 265.45 42976.51 47936.26 2018-05-17 21:47:36.000 137 21233.13 265.48 42976.50 47936.27 2018-05-17 21:47:37.000 137 21233.14 265.47 42976.51 47936.29 2018-05-17 21:47:38.000 137 21233.17 265.45 42976.53 47936.33 2018-05-17 21:47:39.000 137 21233.16 265.49 42976.50 47936.33 2018-05-17 21:47:40.000 137 21233.15 265.48 42976.52 47936.36 2018-05-17 21:47:41.000 137 21233.16 265.51 42976.52 47936.36 2018-05-17 21:47:42.000 137 21233.20 265.50 42976.53 47936.35 2018-05-17 21:47:43.000 137 21233.19 265.48 42976.52 47936.35 2018-05-17 21:47:44.000 137 21233.20 265.44 42976.57 47936.38 2018-05-17 21:47:45.000 137 21233.20 265.41 42976.58 47936.39 2018-05-17 21:47:46.000 137 21233.22 265.36 42976.61 47936.41 2018-05-17 21:47:47.000 137 21233.18 265.34 42976.64 47936.41 2018-05-17 21:47:48.000 137 21233.22 265.32 42976.66 47936.45 2018-05-17 21:47:49.000 137 21233.17 265.32 42976.65 47936.48 2018-05-17 21:47:50.000 137 21233.16 265.27 42976.68 47936.49 2018-05-17 21:47:51.000 137 21233.17 265.26 42976.68 47936.49 2018-05-17 21:47:52.000 137 21233.18 265.24 42976.68 47936.50 2018-05-17 21:47:53.000 137 21233.17 265.23 42976.70 47936.52 2018-05-17 21:47:54.000 137 21233.16 265.24 42976.72 47936.50 2018-05-17 21:47:55.000 137 21233.15 265.22 42976.71 47936.53 2018-05-17 21:47:56.000 137 21233.13 265.20 42976.71 47936.51 2018-05-17 21:47:57.000 137 21233.15 265.20 42976.71 47936.53 2018-05-17 21:47:58.000 137 21233.15 265.20 42976.72 47936.53 2018-05-17 21:47:59.000 137 21233.17 265.21 42976.72 47936.54 2018-05-17 21:48:00.000 137 21233.19 265.18 42976.73 47936.53 2018-05-17 21:48:01.000 137 21233.20 265.16 42976.75 47936.53 2018-05-17 21:48:02.000 137 21233.18 265.18 42976.72 47936.50 2018-05-17 21:48:03.000 137 21233.21 265.20 42976.72 47936.54 2018-05-17 21:48:04.000 137 21233.25 265.22 42976.70 47936.51 2018-05-17 21:48:05.000 137 21233.25 265.19 42976.67 47936.51 2018-05-17 21:48:06.000 137 21233.26 265.19 42976.68 47936.50 2018-05-17 21:48:07.000 137 21233.25 265.18 42976.68 47936.48 2018-05-17 21:48:08.000 137 21233.24 265.16 42976.65 47936.51 2018-05-17 21:48:09.000 137 21233.23 265.16 42976.65 47936.48 2018-05-17 21:48:10.000 137 21233.27 265.13 42976.64 47936.47 2018-05-17 21:48:11.000 137 21233.27 265.14 42976.64 47936.49 2018-05-17 21:48:12.000 137 21233.27 265.13 42976.61 47936.49 2018-05-17 21:48:13.000 137 21233.25 265.12 42976.64 47936.46 2018-05-17 21:48:14.000 137 21233.24 265.12 42976.64 47936.47 2018-05-17 21:48:15.000 137 21233.26 265.11 42976.60 47936.48 2018-05-17 21:48:16.000 137 21233.26 265.09 42976.63 47936.48 2018-05-17 21:48:17.000 137 21233.25 265.12 42976.63 47936.49 2018-05-17 21:48:18.000 137 21233.27 265.11 42976.63 47936.48 2018-05-17 21:48:19.000 137 21233.30 265.09 42976.64 47936.49 2018-05-17 21:48:20.000 137 21233.29 265.10 42976.61 47936.49 2018-05-17 21:48:21.000 137 21233.29 265.10 42976.61 47936.50 2018-05-17 21:48:22.000 137 21233.29 265.10 42976.62 47936.50 2018-05-17 21:48:23.000 137 21233.27 265.09 42976.64 47936.52 2018-05-17 21:48:24.000 137 21233.27 265.11 42976.62 47936.48 2018-05-17 21:48:25.000 137 21233.29 265.12 42976.64 47936.50 2018-05-17 21:48:26.000 137 21233.28 265.17 42976.64 47936.48 2018-05-17 21:48:27.000 137 21233.28 265.15 42976.62 47936.49 2018-05-17 21:48:28.000 137 21233.29 265.15 42976.61 47936.50 2018-05-17 21:48:29.000 137 21233.32 265.16 42976.63 47936.49 2018-05-17 21:48:30.000 137 21233.30 265.14 42976.58 47936.49 2018-05-17 21:48:31.000 137 21233.33 265.14 42976.59 47936.50 2018-05-17 21:48:32.000 137 21233.34 265.16 42976.56 47936.48 2018-05-17 21:48:33.000 137 21233.35 265.15 42976.54 47936.47 2018-05-17 21:48:34.000 137 21233.38 265.16 42976.55 47936.49 2018-05-17 21:48:35.000 137 21233.38 265.17 42976.59 47936.47 2018-05-17 21:48:36.000 137 21233.41 265.16 42976.58 47936.46 2018-05-17 21:48:37.000 137 21233.41 265.15 42976.56 47936.47 2018-05-17 21:48:38.000 137 21233.38 265.13 42976.56 47936.49 2018-05-17 21:48:39.000 137 21233.41 265.13 42976.55 47936.48 2018-05-17 21:48:40.000 137 21233.44 265.12 42976.53 47936.50 2018-05-17 21:48:41.000 137 21233.47 265.10 42976.55 47936.48 2018-05-17 21:48:42.000 137 21233.51 265.07 42976.57 47936.51 2018-05-17 21:48:43.000 137 21233.53 265.08 42976.55 47936.52 2018-05-17 21:48:44.000 137 21233.53 265.07 42976.55 47936.56 2018-05-17 21:48:45.000 137 21233.54 265.07 42976.57 47936.54 2018-05-17 21:48:46.000 137 21233.55 265.08 42976.56 47936.55 2018-05-17 21:48:47.000 137 21233.54 265.09 42976.55 47936.56 2018-05-17 21:48:48.000 137 21233.55 265.12 42976.56 47936.55 2018-05-17 21:48:49.000 137 21233.53 265.13 42976.56 47936.55 2018-05-17 21:48:50.000 137 21233.51 265.11 42976.57 47936.54 2018-05-17 21:48:51.000 137 21233.49 265.14 42976.54 47936.53 2018-05-17 21:48:52.000 137 21233.52 265.15 42976.55 47936.53 2018-05-17 21:48:53.000 137 21233.56 265.15 42976.53 47936.51 2018-05-17 21:48:54.000 137 21233.59 265.11 42976.54 47936.54 2018-05-17 21:48:55.000 137 21233.60 265.10 42976.54 47936.52 2018-05-17 21:48:56.000 137 21233.62 265.08 42976.54 47936.57 2018-05-17 21:48:57.000 137 21233.63 265.07 42976.58 47936.55 2018-05-17 21:48:58.000 137 21233.63 265.06 42976.57 47936.57 2018-05-17 21:48:59.000 137 21233.63 265.04 42976.58 47936.59 2018-05-17 21:49:00.000 137 21233.64 265.02 42976.61 47936.60 2018-05-17 21:49:01.000 137 21233.64 265.00 42976.62 47936.62 2018-05-17 21:49:02.000 137 21233.62 265.00 42976.63 47936.61 2018-05-17 21:49:03.000 137 21233.61 264.98 42976.63 47936.65 2018-05-17 21:49:04.000 137 21233.62 264.98 42976.62 47936.64 2018-05-17 21:49:05.000 137 21233.64 264.96 42976.66 47936.65 2018-05-17 21:49:06.000 137 21233.62 264.97 42976.68 47936.65 2018-05-17 21:49:07.000 137 21233.60 265.02 42976.66 47936.67 2018-05-17 21:49:08.000 137 21233.59 265.05 42976.65 47936.64 2018-05-17 21:49:09.000 137 21233.59 265.08 42976.61 47936.61 2018-05-17 21:49:10.000 137 21233.60 265.10 42976.57 47936.59 2018-05-17 21:49:11.000 137 21233.59 265.09 42976.54 47936.55 2018-05-17 21:49:12.000 137 21233.60 265.07 42976.52 47936.54 2018-05-17 21:49:13.000 137 21233.63 265.06 42976.52 47936.50 2018-05-17 21:49:14.000 137 21233.65 265.04 42976.55 47936.54 2018-05-17 21:49:15.000 137 21233.61 265.08 42976.52 47936.54 2018-05-17 21:49:16.000 137 21233.60 265.07 42976.49 47936.53 2018-05-17 21:49:17.000 137 21233.65 265.09 42976.51 47936.54 2018-05-17 21:49:18.000 137 21233.68 265.11 42976.48 47936.50 2018-05-17 21:49:19.000 137 21233.69 265.11 42976.45 47936.51 2018-05-17 21:49:20.000 137 21233.72 265.10 42976.47 47936.50 2018-05-17 21:49:21.000 137 21233.75 265.15 42976.43 47936.48 2018-05-17 21:49:22.000 137 21233.75 265.16 42976.41 47936.49 2018-05-17 21:49:23.000 137 21233.74 265.15 42976.41 47936.51 2018-05-17 21:49:24.000 137 21233.76 265.17 42976.42 47936.48 2018-05-17 21:49:25.000 137 21233.74 265.20 42976.41 47936.49 2018-05-17 21:49:26.000 137 21233.74 265.19 42976.40 47936.47 2018-05-17 21:49:27.000 137 21233.74 265.21 42976.33 47936.44 2018-05-17 21:49:28.000 137 21233.74 265.24 42976.34 47936.43 2018-05-17 21:49:29.000 137 21233.74 265.23 42976.32 47936.42 2018-05-17 21:49:30.000 137 21233.73 265.24 42976.30 47936.39 2018-05-17 21:49:31.000 137 21233.72 265.25 42976.28 47936.40 2018-05-17 21:49:32.000 137 21233.71 265.24 42976.31 47936.38 2018-05-17 21:49:33.000 137 21233.71 265.19 42976.31 47936.41 2018-05-17 21:49:34.000 137 21233.70 265.16 42976.33 47936.38 2018-05-17 21:49:35.000 137 21233.72 265.14 42976.33 47936.42 2018-05-17 21:49:36.000 137 21233.76 265.11 42976.33 47936.40 2018-05-17 21:49:37.000 137 21233.78 265.11 42976.36 47936.44 2018-05-17 21:49:38.000 137 21233.76 265.12 42976.37 47936.43 2018-05-17 21:49:39.000 137 21233.76 265.12 42976.34 47936.45 2018-05-17 21:49:40.000 137 21233.76 265.10 42976.34 47936.45 2018-05-17 21:49:41.000 137 21233.77 265.08 42976.34 47936.41 2018-05-17 21:49:42.000 137 21233.76 265.12 42976.33 47936.45 2018-05-17 21:49:43.000 137 21233.75 265.13 42976.35 47936.41 2018-05-17 21:49:44.000 137 21233.75 265.15 42976.31 47936.44 2018-05-17 21:49:45.000 137 21233.75 265.15 42976.31 47936.41 2018-05-17 21:49:46.000 137 21233.77 265.15 42976.31 47936.41 2018-05-17 21:49:47.000 137 21233.77 265.15 42976.33 47936.39 2018-05-17 21:49:48.000 137 21233.73 265.15 42976.27 47936.39 2018-05-17 21:49:49.000 137 21233.73 265.15 42976.26 47936.41 2018-05-17 21:49:50.000 137 21233.72 265.15 42976.27 47936.40 2018-05-17 21:49:51.000 137 21233.77 265.15 42976.27 47936.41 2018-05-17 21:49:52.000 137 21233.75 265.14 42976.27 47936.36 2018-05-17 21:49:53.000 137 21233.75 265.13 42976.25 47936.40 2018-05-17 21:49:54.000 137 21233.76 265.12 42976.27 47936.39 2018-05-17 21:49:55.000 137 21233.75 265.12 42976.26 47936.37 2018-05-17 21:49:56.000 137 21233.72 265.12 42976.26 47936.37 2018-05-17 21:49:57.000 137 21233.72 265.08 42976.27 47936.39 2018-05-17 21:49:58.000 137 21233.73 265.04 42976.26 47936.39 2018-05-17 21:49:59.000 137 21233.73 265.06 42976.29 47936.42 2018-05-17 21:50:00.000 137 21233.73 265.05 42976.32 47936.42 2018-05-17 21:50:01.000 137 21233.70 265.06 42976.30 47936.40 2018-05-17 21:50:02.000 137 21233.72 265.02 42976.31 47936.43 2018-05-17 21:50:03.000 137 21233.73 265.03 42976.33 47936.43 2018-05-17 21:50:04.000 137 21233.71 265.04 42976.32 47936.43 2018-05-17 21:50:05.000 137 21233.70 265.05 42976.33 47936.45 2018-05-17 21:50:06.000 137 21233.69 265.03 42976.31 47936.43 2018-05-17 21:50:07.000 137 21233.70 265.04 42976.37 47936.41 2018-05-17 21:50:08.000 137 21233.71 265.04 42976.33 47936.40 2018-05-17 21:50:09.000 137 21233.72 265.04 42976.29 47936.40 2018-05-17 21:50:10.000 137 21233.71 265.03 42976.34 47936.40 2018-05-17 21:50:11.000 137 21233.70 265.03 42976.32 47936.39 2018-05-17 21:50:12.000 137 21233.70 265.01 42976.32 47936.40 2018-05-17 21:50:13.000 137 21233.67 265.02 42976.30 47936.41 2018-05-17 21:50:14.000 137 21233.67 265.01 42976.28 47936.40 2018-05-17 21:50:15.000 137 21233.68 264.98 42976.29 47936.39 2018-05-17 21:50:16.000 137 21233.67 265.01 42976.29 47936.39 2018-05-17 21:50:17.000 137 21233.67 265.00 42976.30 47936.40 2018-05-17 21:50:18.000 137 21233.65 264.97 42976.32 47936.40 2018-05-17 21:50:19.000 137 21233.68 264.96 42976.32 47936.38 2018-05-17 21:50:20.000 137 21233.71 264.95 42976.33 47936.41 2018-05-17 21:50:21.000 137 21233.69 264.94 42976.36 47936.44 2018-05-17 21:50:22.000 137 21233.70 264.92 42976.37 47936.46 2018-05-17 21:50:23.000 137 21233.70 264.92 42976.38 47936.48 2018-05-17 21:50:24.000 137 21233.70 264.92 42976.39 47936.46 2018-05-17 21:50:25.000 137 21233.73 264.90 42976.38 47936.50 2018-05-17 21:50:26.000 137 21233.72 264.90 42976.39 47936.50 2018-05-17 21:50:27.000 137 21233.73 264.92 42976.40 47936.52 2018-05-17 21:50:28.000 137 21233.74 264.94 42976.40 47936.50 2018-05-17 21:50:29.000 137 21233.75 264.95 42976.41 47936.52 2018-05-17 21:50:30.000 137 21233.72 264.98 42976.38 47936.50 2018-05-17 21:50:31.000 137 21233.72 264.99 42976.38 47936.48 2018-05-17 21:50:32.000 137 21233.71 265.02 42976.37 47936.48 2018-05-17 21:50:33.000 137 21233.72 265.05 42976.36 47936.46 2018-05-17 21:50:34.000 137 21233.72 265.08 42976.30 47936.47 2018-05-17 21:50:35.000 137 21233.73 265.09 42976.30 47936.41 2018-05-17 21:50:36.000 137 21233.68 265.10 42976.25 47936.40 2018-05-17 21:50:37.000 137 21233.70 265.11 42976.22 47936.38 2018-05-17 21:50:38.000 137 21233.72 265.09 42976.22 47936.34 2018-05-17 21:50:39.000 137 21233.73 265.10 42976.22 47936.35 2018-05-17 21:50:40.000 137 21233.70 265.09 42976.21 47936.33 2018-05-17 21:50:41.000 137 21233.70 265.09 42976.19 47936.32 2018-05-17 21:50:42.000 137 21233.70 265.09 42976.17 47936.31 2018-05-17 21:50:43.000 137 21233.68 265.10 42976.14 47936.30 2018-05-17 21:50:44.000 137 21233.69 265.08 42976.15 47936.28 2018-05-17 21:50:45.000 137 21233.70 265.10 42976.17 47936.31 2018-05-17 21:50:46.000 137 21233.72 265.09 42976.18 47936.29 2018-05-17 21:50:47.000 137 21233.73 265.07 42976.18 47936.33 2018-05-17 21:50:48.000 137 21233.75 265.08 42976.20 47936.32 2018-05-17 21:50:49.000 137 21233.76 265.08 42976.18 47936.32 2018-05-17 21:50:50.000 137 21233.73 265.09 42976.16 47936.32 2018-05-17 21:50:51.000 137 21233.75 265.11 42976.17 47936.29 2018-05-17 21:50:52.000 137 21233.77 265.09 42976.18 47936.32 2018-05-17 21:50:53.000 137 21233.75 265.12 42976.17 47936.31 2018-05-17 21:50:54.000 137 21233.74 265.11 42976.15 47936.28 2018-05-17 21:50:55.000 137 21233.77 265.10 42976.14 47936.30 2018-05-17 21:50:56.000 137 21233.75 265.09 42976.15 47936.27 2018-05-17 21:50:57.000 137 21233.74 265.11 42976.17 47936.29 2018-05-17 21:50:58.000 137 21233.76 265.11 42976.17 47936.30 2018-05-17 21:50:59.000 137 21233.75 265.12 42976.17 47936.31 2018-05-17 21:51:00.000 137 21233.77 265.11 42976.16 47936.29 2018-05-17 21:51:01.000 137 21233.80 265.12 42976.16 47936.32 2018-05-17 21:51:02.000 137 21233.76 265.10 42976.15 47936.31 2018-05-17 21:51:03.000 137 21233.75 265.09 42976.15 47936.29 2018-05-17 21:51:04.000 137 21233.74 265.09 42976.18 47936.31 2018-05-17 21:51:05.000 137 21233.69 265.10 42976.19 47936.29 2018-05-17 21:51:06.000 137 21233.70 265.09 42976.17 47936.29 2018-05-17 21:51:07.000 137 21233.69 265.09 42976.23 47936.30 2018-05-17 21:51:08.000 137 21233.71 265.08 42976.21 47936.30 2018-05-17 21:51:09.000 137 21233.75 265.08 42976.22 47936.29 2018-05-17 21:51:10.000 137 21233.76 265.08 42976.22 47936.30 2018-05-17 21:51:11.000 137 21233.77 265.08 42976.21 47936.32 2018-05-17 21:51:12.000 137 21233.78 265.07 42976.18 47936.32 2018-05-17 21:51:13.000 137 21233.76 265.04 42976.19 47936.33 2018-05-17 21:51:14.000 137 21233.74 265.04 42976.20 47936.33 2018-05-17 21:51:15.000 137 21233.73 265.04 42976.21 47936.31 2018-05-17 21:51:16.000 137 21233.76 265.03 42976.20 47936.30 2018-05-17 21:51:17.000 137 21233.76 265.00 42976.17 47936.32 2018-05-17 21:51:18.000 137 21233.78 265.03 42976.15 47936.28 2018-05-17 21:51:19.000 137 21233.78 265.02 42976.17 47936.30 2018-05-17 21:51:20.000 137 21233.74 265.00 42976.18 47936.27 2018-05-17 21:51:21.000 137 21233.73 264.99 42976.14 47936.28 2018-05-17 21:51:22.000 137 21233.74 264.95 42976.16 47936.28 2018-05-17 21:51:23.000 137 21233.78 264.95 42976.15 47936.27 2018-05-17 21:51:24.000 137 21233.78 264.93 42976.17 47936.27 2018-05-17 21:51:25.000 137 21233.80 264.90 42976.16 47936.27 2018-05-17 21:51:26.000 137 21233.80 264.90 42976.17 47936.28 2018-05-17 21:51:27.000 137 21233.81 264.90 42976.14 47936.28 2018-05-17 21:51:28.000 137 21233.84 264.86 42976.16 47936.32 2018-05-17 21:51:29.000 137 21233.86 264.85 42976.15 47936.33 2018-05-17 21:51:30.000 137 21233.86 264.85 42976.15 47936.33 2018-05-17 21:51:31.000 137 21233.86 264.84 42976.21 47936.33 2018-05-17 21:51:32.000 137 21233.88 264.82 42976.22 47936.36 2018-05-17 21:51:33.000 137 21233.87 264.82 42976.24 47936.35 2018-05-17 21:51:34.000 137 21233.86 264.84 42976.21 47936.38 2018-05-17 21:51:35.000 137 21233.86 264.83 42976.23 47936.39 2018-05-17 21:51:36.000 137 21233.86 264.84 42976.23 47936.38 2018-05-17 21:51:37.000 137 21233.88 264.84 42976.24 47936.42 2018-05-17 21:51:38.000 137 21233.91 264.88 42976.26 47936.41 2018-05-17 21:51:39.000 137 21233.89 264.89 42976.25 47936.43 2018-05-17 21:51:40.000 137 21233.88 264.88 42976.24 47936.43 2018-05-17 21:51:41.000 137 21233.87 264.90 42976.21 47936.39 2018-05-17 21:51:42.000 137 21233.86 264.89 42976.19 47936.40 2018-05-17 21:51:43.000 137 21233.87 264.92 42976.21 47936.38 2018-05-17 21:51:44.000 137 21233.87 264.93 42976.19 47936.38 2018-05-17 21:51:45.000 137 21233.85 264.95 42976.19 47936.39 2018-05-17 21:51:46.000 137 21233.89 264.94 42976.21 47936.37 2018-05-17 21:51:47.000 137 21233.88 264.95 42976.20 47936.38 2018-05-17 21:51:48.000 137 21233.89 264.96 42976.21 47936.42 2018-05-17 21:51:49.000 137 21233.91 264.94 42976.22 47936.38 2018-05-17 21:51:50.000 137 21233.94 264.97 42976.24 47936.40 2018-05-17 21:51:51.000 137 21233.93 264.99 42976.23 47936.40 2018-05-17 21:51:52.000 137 21233.99 265.02 42976.21 47936.41 2018-05-17 21:51:53.000 137 21234.00 265.02 42976.18 47936.40 2018-05-17 21:51:54.000 137 21234.01 265.04 42976.15 47936.42 2018-05-17 21:51:55.000 137 21234.00 265.05 42976.14 47936.40 2018-05-17 21:51:56.000 137 21234.00 265.04 42976.17 47936.42 2018-05-17 21:51:57.000 137 21233.96 265.04 42976.18 47936.40 2018-05-17 21:51:58.000 137 21233.96 265.05 42976.16 47936.39 2018-05-17 21:51:59.000 137 21233.95 265.05 42976.18 47936.42 2018-05-17 21:52:00.000 137 21233.94 265.05 42976.19 47936.43 2018-05-17 21:52:01.000 137 21233.96 265.01 42976.21 47936.42 2018-05-17 21:52:02.000 137 21234.00 264.97 42976.21 47936.42 2018-05-17 21:52:03.000 137 21233.99 264.93 42976.25 47936.46 2018-05-17 21:52:04.000 137 21233.96 264.91 42976.26 47936.43 2018-05-17 21:52:05.000 137 21233.91 264.90 42976.25 47936.48 2018-05-17 21:52:06.000 137 21233.90 264.89 42976.27 47936.47 2018-05-17 21:52:07.000 137 21233.95 264.87 42976.29 47936.47 2018-05-17 21:52:08.000 137 21233.96 264.84 42976.34 47936.50 2018-05-17 21:52:09.000 137 21233.98 264.86 42976.32 47936.50 2018-05-17 21:52:10.000 137 21233.99 264.87 42976.32 47936.53 2018-05-17 21:52:11.000 137 21233.99 264.91 42976.32 47936.53 2018-05-17 21:52:12.000 137 21233.94 264.93 42976.30 47936.53 2018-05-17 21:52:13.000 137 21233.95 264.95 42976.26 47936.51 2018-05-17 21:52:14.000 137 21233.95 264.96 42976.25 47936.47 2018-05-17 21:52:15.000 137 21233.90 264.98 42976.25 47936.47 2018-05-17 21:52:16.000 137 21233.93 264.98 42976.20 47936.44 2018-05-17 21:52:17.000 137 21233.91 264.96 42976.24 47936.42 2018-05-17 21:52:18.000 137 21233.90 264.98 42976.25 47936.45 2018-05-17 21:52:19.000 137 21233.93 264.96 42976.22 47936.41 2018-05-17 21:52:20.000 137 21233.97 264.97 42976.24 47936.43 2018-05-17 21:52:21.000 137 21233.96 264.96 42976.21 47936.40 2018-05-17 21:52:22.000 137 21233.94 264.95 42976.20 47936.43 2018-05-17 21:52:23.000 137 21233.92 264.96 42976.20 47936.39 2018-05-17 21:52:24.000 137 21233.94 264.92 42976.22 47936.42 2018-05-17 21:52:25.000 137 21233.92 264.94 42976.20 47936.41 2018-05-17 21:52:26.000 137 21233.93 264.94 42976.19 47936.40 2018-05-17 21:52:27.000 137 21233.93 264.96 42976.17 47936.40 2018-05-17 21:52:28.000 137 21233.90 264.95 42976.18 47936.40 2018-05-17 21:52:29.000 137 21233.91 264.95 42976.15 47936.39 2018-05-17 21:52:30.000 137 21233.93 264.94 42976.15 47936.38 2018-05-17 21:52:31.000 137 21233.95 264.96 42976.16 47936.38 2018-05-17 21:52:32.000 137 21233.94 264.96 42976.14 47936.39 2018-05-17 21:52:33.000 137 21233.94 264.95 42976.14 47936.37 2018-05-17 21:52:34.000 137 21233.94 264.95 42976.11 47936.40 2018-05-17 21:52:35.000 137 21233.96 264.91 42976.13 47936.38 2018-05-17 21:52:36.000 137 21233.99 264.93 42976.14 47936.39 2018-05-17 21:52:37.000 137 21234.03 264.96 42976.11 47936.39 2018-05-17 21:52:38.000 137 21234.08 264.93 42976.13 47936.40 2018-05-17 21:52:39.000 137 21234.09 264.92 42976.13 47936.40 2018-05-17 21:52:40.000 137 21234.11 264.92 42976.12 47936.38 2018-05-17 21:52:41.000 137 21234.13 264.92 42976.12 47936.41 2018-05-17 21:52:42.000 137 21234.13 264.93 42976.09 47936.40 2018-05-17 21:52:43.000 137 21234.12 264.96 42976.08 47936.41 2018-05-17 21:52:44.000 137 21234.12 264.95 42976.08 47936.41 2018-05-17 21:52:45.000 137 21234.13 264.90 42976.08 47936.41 2018-05-17 21:52:46.000 137 21234.14 264.88 42976.06 47936.40 2018-05-17 21:52:47.000 137 21234.16 264.84 42976.13 47936.43 2018-05-17 21:52:48.000 137 21234.21 264.79 42976.12 47936.45 2018-05-17 21:52:49.000 137 21234.21 264.75 42976.15 47936.46 2018-05-17 21:52:50.000 137 21234.23 264.75 42976.19 47936.53 2018-05-17 21:52:51.000 137 21234.25 264.75 42976.18 47936.54 2018-05-17 21:52:52.000 137 21234.26 264.76 42976.18 47936.55 2018-05-17 21:52:53.000 137 21234.28 264.74 42976.17 47936.55 2018-05-17 21:52:54.000 137 21234.29 264.74 42976.20 47936.58 2018-05-17 21:52:55.000 137 21234.31 264.72 42976.17 47936.56 2018-05-17 21:52:56.000 137 21234.32 264.69 42976.17 47936.57 2018-05-17 21:52:57.000 137 21234.34 264.69 42976.20 47936.58 2018-05-17 21:52:58.000 137 21234.36 264.70 42976.17 47936.57 2018-05-17 21:52:59.000 137 21234.36 264.69 42976.19 47936.56 2018-05-17 21:53:00.000 137 21234.35 264.66 42976.17 47936.59 2018-05-17 21:53:01.000 137 21234.39 264.63 42976.18 47936.60 2018-05-17 21:53:02.000 137 21234.41 264.62 42976.18 47936.62 2018-05-17 21:53:03.000 137 21234.35 264.63 42976.19 47936.60 2018-05-17 21:53:04.000 137 21234.36 264.64 42976.17 47936.60 2018-05-17 21:53:05.000 137 21234.34 264.65 42976.15 47936.60 2018-05-17 21:53:06.000 137 21234.33 264.62 42976.20 47936.59 2018-05-17 21:53:07.000 137 21234.34 264.63 42976.19 47936.58 2018-05-17 21:53:08.000 137 21234.32 264.62 42976.15 47936.57 2018-05-17 21:53:09.000 137 21234.31 264.60 42976.18 47936.55 2018-05-17 21:53:10.000 137 21234.29 264.60 42976.18 47936.55 2018-05-17 21:53:11.000 137 21234.28 264.62 42976.17 47936.55 2018-05-17 21:53:12.000 137 21234.23 264.62 42976.15 47936.54 2018-05-17 21:53:13.000 137 21234.24 264.60 42976.19 47936.53 2018-05-17 21:53:14.000 137 21234.26 264.60 42976.15 47936.51 2018-05-17 21:53:15.000 137 21234.24 264.60 42976.13 47936.50 2018-05-17 21:53:16.000 137 21234.25 264.60 42976.15 47936.52 2018-05-17 21:53:17.000 137 21234.22 264.56 42976.14 47936.47 2018-05-17 21:53:18.000 137 21234.25 264.53 42976.16 47936.49 2018-05-17 21:53:19.000 137 21234.26 264.51 42976.16 47936.46 2018-05-17 21:53:20.000 137 21234.23 264.55 42976.15 47936.51 2018-05-17 21:53:21.000 137 21234.22 264.52 42976.14 47936.48 2018-05-17 21:53:22.000 137 21234.23 264.53 42976.14 47936.50 2018-05-17 21:53:23.000 137 21234.24 264.49 42976.12 47936.47 2018-05-17 21:53:24.000 137 21234.24 264.47 42976.13 47936.52 2018-05-17 21:53:25.000 137 21234.28 264.46 42976.13 47936.50 2018-05-17 21:53:26.000 137 21234.29 264.45 42976.15 47936.53 2018-05-17 21:53:27.000 137 21234.29 264.44 42976.20 47936.53 2018-05-17 21:53:28.000 137 21234.31 264.46 42976.22 47936.53 2018-05-17 21:53:29.000 137 21234.29 264.44 42976.20 47936.52 2018-05-17 21:53:30.000 137 21234.32 264.45 42976.22 47936.53 2018-05-17 21:53:31.000 137 21234.29 264.48 42976.18 47936.55 2018-05-17 21:53:32.000 137 21234.29 264.50 42976.15 47936.53 2018-05-17 21:53:33.000 137 21234.34 264.52 42976.14 47936.55 2018-05-17 21:53:34.000 137 21234.36 264.53 42976.18 47936.54 2018-05-17 21:53:35.000 137 21234.35 264.53 42976.16 47936.55 2018-05-17 21:53:36.000 137 21234.38 264.54 42976.15 47936.52 2018-05-17 21:53:37.000 137 21234.40 264.54 42976.16 47936.55 2018-05-17 21:53:38.000 137 21234.34 264.54 42976.13 47936.54 2018-05-17 21:53:39.000 137 21234.38 264.52 42976.13 47936.57 2018-05-17 21:53:40.000 137 21234.39 264.51 42976.15 47936.57 2018-05-17 21:53:41.000 137 21234.41 264.50 42976.17 47936.55 2018-05-17 21:53:42.000 137 21234.40 264.50 42976.17 47936.57 2018-05-17 21:53:43.000 137 21234.43 264.50 42976.17 47936.57 2018-05-17 21:53:44.000 137 21234.38 264.48 42976.21 47936.59 2018-05-17 21:53:45.000 137 21234.35 264.50 42976.20 47936.59 2018-05-17 21:53:46.000 137 21234.38 264.50 42976.20 47936.60 2018-05-17 21:53:47.000 137 21234.37 264.50 42976.21 47936.63 2018-05-17 21:53:48.000 137 21234.37 264.52 42976.20 47936.62 2018-05-17 21:53:49.000 137 21234.32 264.56 42976.22 47936.60 2018-05-17 21:53:50.000 137 21234.38 264.55 42976.22 47936.62 2018-05-17 21:53:51.000 137 21234.39 264.51 42976.26 47936.59 2018-05-17 21:53:52.000 137 21234.38 264.48 42976.28 47936.64 2018-05-17 21:53:53.000 137 21234.37 264.47 42976.28 47936.64 2018-05-17 21:53:54.000 137 21234.38 264.48 42976.26 47936.64 2018-05-17 21:53:55.000 137 21234.37 264.49 42976.25 47936.63 2018-05-17 21:53:56.000 137 21234.39 264.52 42976.25 47936.63 2018-05-17 21:53:57.000 137 21234.36 264.54 42976.22 47936.64 2018-05-17 21:53:58.000 137 21234.38 264.53 42976.24 47936.65 2018-05-17 21:53:59.000 137 21234.38 264.56 42976.23 47936.60 2018-05-17 21:54:00.000 137 21234.36 264.55 42976.21 47936.61 2018-05-17 21:54:01.000 137 21234.36 264.55 42976.20 47936.62 2018-05-17 21:54:02.000 137 21234.36 264.57 42976.22 47936.58 2018-05-17 21:54:03.000 137 21234.37 264.57 42976.22 47936.62 2018-05-17 21:54:04.000 137 21234.36 264.59 42976.25 47936.61 2018-05-17 21:54:05.000 137 21234.34 264.60 42976.21 47936.58 2018-05-17 21:54:06.000 137 21234.32 264.63 42976.18 47936.60 2018-05-17 21:54:07.000 137 21234.30 264.67 42976.14 47936.56 2018-05-17 21:54:08.000 137 21234.30 264.65 42976.11 47936.53 2018-05-17 21:54:09.000 137 21234.26 264.68 42976.15 47936.49 2018-05-17 21:54:10.000 137 21234.22 264.68 42976.14 47936.46 2018-05-17 21:54:11.000 137 21234.24 264.70 42976.11 47936.45 2018-05-17 21:54:12.000 137 21234.20 264.69 42976.08 47936.44 2018-05-17 21:54:13.000 137 21234.21 264.71 42976.10 47936.44 2018-05-17 21:54:14.000 137 21234.19 264.72 42976.08 47936.40 2018-05-17 21:54:15.000 137 21234.17 264.74 42976.08 47936.37 2018-05-17 21:54:16.000 137 21234.18 264.75 42976.08 47936.38 2018-05-17 21:54:17.000 137 21234.19 264.77 42976.07 47936.37 2018-05-17 21:54:18.000 137 21234.22 264.76 42976.02 47936.35 2018-05-17 21:54:19.000 137 21234.34 264.70 42976.04 47936.37 2018-05-17 21:54:20.000 137 21234.47 264.60 42976.06 47936.44 2018-05-17 21:54:21.000 137 21234.59 264.56 42976.10 47936.50 2018-05-17 21:54:22.000 137 21234.65 264.52 42976.13 47936.58 2018-05-17 21:54:23.000 137 21234.68 264.55 42976.13 47936.66 2018-05-17 21:54:24.000 137 21234.72 264.55 42976.13 47936.69 2018-05-17 21:54:25.000 137 21234.75 264.55 42976.15 47936.68 2018-05-17 21:54:26.000 137 21234.79 264.54 42976.12 47936.71 2018-05-17 21:54:27.000 137 21234.80 264.57 42976.12 47936.71 2018-05-17 21:54:28.000 137 21234.79 264.56 42976.14 47936.73 2018-05-17 21:54:29.000 137 21234.81 264.55 42976.14 47936.73 2018-05-17 21:54:30.000 137 21234.84 264.58 42976.14 47936.73 2018-05-17 21:54:31.000 137 21234.83 264.56 42976.13 47936.74 2018-05-17 21:54:32.000 137 21234.85 264.56 42976.13 47936.74 2018-05-17 21:54:33.000 137 21234.85 264.57 42976.14 47936.74 2018-05-17 21:54:34.000 137 21234.84 264.57 42976.15 47936.72 2018-05-17 21:54:35.000 137 21234.82 264.54 42976.15 47936.75 2018-05-17 21:54:36.000 137 21234.84 264.53 42976.16 47936.75 2018-05-17 21:54:37.000 137 21234.85 264.55 42976.18 47936.75 2018-05-17 21:54:38.000 137 21234.82 264.57 42976.19 47936.74 2018-05-17 21:54:39.000 137 21234.82 264.55 42976.19 47936.74 2018-05-17 21:54:40.000 137 21234.82 264.52 42976.19 47936.72 2018-05-17 21:54:41.000 137 21234.82 264.50 42976.19 47936.76 2018-05-17 21:54:42.000 137 21234.83 264.50 42976.19 47936.76 2018-05-17 21:54:43.000 137 21234.80 264.51 42976.19 47936.75 2018-05-17 21:54:44.000 137 21234.82 264.52 42976.19 47936.77 2018-05-17 21:54:45.000 137 21234.81 264.50 42976.22 47936.75 2018-05-17 21:54:46.000 137 21234.81 264.50 42976.25 47936.78 2018-05-17 21:54:47.000 137 21234.78 264.50 42976.19 47936.76 2018-05-17 21:54:48.000 137 21234.76 264.52 42976.18 47936.76 2018-05-17 21:54:49.000 137 21234.78 264.51 42976.19 47936.73 2018-05-17 21:54:50.000 137 21234.80 264.50 42976.18 47936.76 2018-05-17 21:54:51.000 137 21234.78 264.51 42976.17 47936.76 2018-05-17 21:54:52.000 137 21234.81 264.52 42976.17 47936.72 2018-05-17 21:54:53.000 137 21234.79 264.52 42976.17 47936.74 2018-05-17 21:54:54.000 137 21234.77 264.53 42976.17 47936.73 2018-05-17 21:54:55.000 137 21234.78 264.53 42976.18 47936.74 2018-05-17 21:54:56.000 137 21234.76 264.52 42976.21 47936.73 2018-05-17 21:54:57.000 137 21234.77 264.50 42976.22 47936.73 2018-05-17 21:54:58.000 137 21234.74 264.52 42976.19 47936.73 2018-05-17 21:54:59.000 137 21234.73 264.53 42976.15 47936.70 2018-05-17 21:55:00.000 137 21234.74 264.54 42976.16 47936.73 2018-05-17 21:55:01.000 137 21234.73 264.51 42976.16 47936.71 2018-05-17 21:55:02.000 137 21234.70 264.52 42976.15 47936.68 2018-05-17 21:55:03.000 137 21234.72 264.52 42976.13 47936.68 2018-05-17 21:55:04.000 137 21234.72 264.53 42976.12 47936.67 2018-05-17 21:55:05.000 137 21234.71 264.51 42976.09 47936.66 2018-05-17 21:55:06.000 137 21234.70 264.50 42976.12 47936.65 2018-05-17 21:55:07.000 137 21234.69 264.52 42976.10 47936.68 2018-05-17 21:55:08.000 137 21234.73 264.50 42976.09 47936.65 2018-05-17 21:55:09.000 137 21234.70 264.51 42976.08 47936.65 2018-05-17 21:55:10.000 137 21234.70 264.49 42976.06 47936.65 2018-05-17 21:55:11.000 137 21234.70 264.47 42976.07 47936.63 2018-05-17 21:55:12.000 137 21234.73 264.45 42976.08 47936.63 2018-05-17 21:55:13.000 137 21234.73 264.42 42976.10 47936.64 2018-05-17 21:55:14.000 137 21234.74 264.39 42976.09 47936.65 2018-05-17 21:55:15.000 137 21234.74 264.39 42976.07 47936.64 2018-05-17 21:55:16.000 137 21234.75 264.37 42976.08 47936.66 2018-05-17 21:55:17.000 137 21234.76 264.34 42976.09 47936.67 2018-05-17 21:55:18.000 137 21234.76 264.32 42976.13 47936.64 2018-05-17 21:55:19.000 137 21234.79 264.30 42976.13 47936.64 2018-05-17 21:55:20.000 137 21234.79 264.32 42976.14 47936.66 2018-05-17 21:55:21.000 137 21234.80 264.27 42976.12 47936.63 2018-05-17 21:55:22.000 137 21234.80 264.25 42976.13 47936.64 2018-05-17 21:55:23.000 137 21234.77 264.24 42976.11 47936.65 2018-05-17 21:55:24.000 137 21234.76 264.27 42976.11 47936.63 2018-05-17 21:55:25.000 137 21234.76 264.26 42976.10 47936.62 2018-05-17 21:55:26.000 137 21234.77 264.27 42976.09 47936.65 2018-05-17 21:55:27.000 137 21234.78 264.30 42976.11 47936.61 2018-05-17 21:55:28.000 137 21234.78 264.32 42976.08 47936.64 2018-05-17 21:55:29.000 137 21234.79 264.33 42976.04 47936.61 2018-05-17 21:55:30.000 137 21234.80 264.33 42976.07 47936.63 2018-05-17 21:55:31.000 137 21234.83 264.31 42976.08 47936.62 2018-05-17 21:55:32.000 137 21234.85 264.28 42976.06 47936.66 2018-05-17 21:55:33.000 137 21234.87 264.26 42976.03 47936.65 2018-05-17 21:55:34.000 137 21234.91 264.26 42976.05 47936.65 2018-05-17 21:55:35.000 137 21234.90 264.25 42976.08 47936.67 2018-05-17 21:55:36.000 137 21234.93 264.26 42976.09 47936.68 2018-05-17 21:55:37.000 137 21234.91 264.27 42976.11 47936.70 2018-05-17 21:55:38.000 137 21234.93 264.28 42976.11 47936.72 2018-05-17 21:55:39.000 137 21234.98 264.25 42976.12 47936.69 2018-05-17 21:55:40.000 137 21234.94 264.25 42976.11 47936.73 2018-05-17 21:55:41.000 137 21234.94 264.26 42976.13 47936.72 2018-05-17 21:55:42.000 137 21234.95 264.26 42976.09 47936.72 2018-05-17 21:55:43.000 137 21234.97 264.25 42976.11 47936.76 2018-05-17 21:55:44.000 137 21234.97 264.26 42976.12 47936.74 2018-05-17 21:55:45.000 137 21235.00 264.27 42976.11 47936.77 2018-05-17 21:55:46.000 137 21235.00 264.32 42976.12 47936.80 2018-05-17 21:55:47.000 137 21235.00 264.34 42976.14 47936.77 2018-05-17 21:55:48.000 137 21235.04 264.34 42976.11 47936.79 2018-05-17 21:55:49.000 137 21235.07 264.35 42976.11 47936.82 2018-05-17 21:55:50.000 137 21235.05 264.38 42976.11 47936.81 2018-05-17 21:55:51.000 137 21235.09 264.40 42976.10 47936.79 2018-05-17 21:55:52.000 137 21235.14 264.40 42976.09 47936.83 2018-05-17 21:55:53.000 137 21235.15 264.37 42976.11 47936.81 2018-05-17 21:55:54.000 137 21235.20 264.36 42976.12 47936.84 2018-05-17 21:55:55.000 137 21235.23 264.31 42976.12 47936.86 2018-05-17 21:55:56.000 137 21235.24 264.28 42976.14 47936.88 2018-05-17 21:55:57.000 137 21235.27 264.28 42976.17 47936.92 2018-05-17 21:55:58.000 137 21235.28 264.27 42976.19 47936.95 2018-05-17 21:55:59.000 137 21235.30 264.27 42976.17 47936.95 2018-05-17 21:56:00.000 137 21235.34 264.25 42976.19 47936.97 2018-05-17 21:56:01.000 137 21235.32 264.26 42976.19 47936.96 2018-05-17 21:56:02.000 137 21235.36 264.24 42976.18 47936.99 2018-05-17 21:56:03.000 137 21235.34 264.22 42976.19 47936.99 2018-05-17 21:56:04.000 137 21235.33 264.21 42976.18 47937.02 2018-05-17 21:56:05.000 137 21235.37 264.20 42976.18 47937.02 2018-05-17 21:56:06.000 137 21235.39 264.19 42976.19 47937.02 2018-05-17 21:56:07.000 137 21235.41 264.17 42976.20 47937.02 2018-05-17 21:56:08.000 137 21235.40 264.19 42976.22 47937.02 2018-05-17 21:56:09.000 137 21235.39 264.21 42976.20 47937.03 2018-05-17 21:56:10.000 137 21235.36 264.20 42976.19 47937.04 2018-05-17 21:56:11.000 137 21235.36 264.21 42976.18 47937.01 2018-05-17 21:56:12.000 137 21235.34 264.18 42976.21 47937.03 2018-05-17 21:56:13.000 137 21235.38 264.15 42976.19 47937.03 2018-05-17 21:56:14.000 137 21235.38 264.18 42976.22 47937.02 2018-05-17 21:56:15.000 137 21235.35 264.17 42976.19 47937.04 2018-05-17 21:56:16.000 137 21235.34 264.14 42976.18 47937.03 2018-05-17 21:56:17.000 137 21235.37 264.15 42976.18 47937.02 2018-05-17 21:56:18.000 137 21235.35 264.15 42976.23 47937.01 2018-05-17 21:56:19.000 137 21235.32 264.16 42976.22 47937.01 2018-05-17 21:56:20.000 137 21235.37 264.14 42976.20 47937.02 2018-05-17 21:56:21.000 137 21235.33 264.12 42976.22 47937.00 2018-05-17 21:56:22.000 137 21235.33 264.12 42976.20 47937.01 2018-05-17 21:56:23.000 137 21235.30 264.13 42976.20 47936.99 2018-05-17 21:56:24.000 137 21235.31 264.12 42976.23 47937.01 2018-05-17 21:56:25.000 137 21235.32 264.13 42976.22 47936.99 2018-05-17 21:56:26.000 137 21235.31 264.15 42976.19 47937.00 2018-05-17 21:56:27.000 137 21235.34 264.15 42976.19 47936.97 2018-05-17 21:56:28.000 137 21235.31 264.18 42976.19 47936.96 2018-05-17 21:56:29.000 137 21235.32 264.18 42976.19 47936.98 2018-05-17 21:56:30.000 137 21235.32 264.19 42976.22 47936.97 2018-05-17 21:56:31.000 137 21235.31 264.22 42976.21 47936.96 2018-05-17 21:56:32.000 137 21235.28 264.20 42976.18 47936.95 2018-05-17 21:56:33.000 137 21235.31 264.19 42976.20 47936.94 2018-05-17 21:56:34.000 137 21235.33 264.18 42976.23 47936.95 2018-05-17 21:56:35.000 137 21235.32 264.19 42976.22 47936.96 2018-05-17 21:56:36.000 137 21235.31 264.18 42976.22 47936.95 2018-05-17 21:56:37.000 137 21235.31 264.21 42976.24 47936.95 2018-05-17 21:56:38.000 137 21235.31 264.22 42976.23 47936.95 2018-05-17 21:56:39.000 137 21235.32 264.23 42976.18 47936.94 2018-05-17 21:56:40.000 137 21235.30 264.21 42976.20 47936.92 2018-05-17 21:56:41.000 137 21235.32 264.20 42976.22 47936.92 2018-05-17 21:56:42.000 137 21235.33 264.18 42976.19 47936.94 2018-05-17 21:56:43.000 137 21235.34 264.19 42976.18 47936.94 2018-05-17 21:56:44.000 137 21235.31 264.19 42976.18 47936.93 2018-05-17 21:56:45.000 137 21235.30 264.20 42976.23 47936.98 2018-05-17 21:56:46.000 137 21235.30 264.21 42976.21 47936.96 2018-05-17 21:56:47.000 137 21235.31 264.19 42976.18 47936.95 2018-05-17 21:56:48.000 137 21235.30 264.18 42976.20 47936.97 2018-05-17 21:56:49.000 137 21235.30 264.18 42976.21 47936.97 2018-05-17 21:56:50.000 137 21235.29 264.18 42976.20 47936.96 2018-05-17 21:56:51.000 137 21235.28 264.17 42976.21 47936.93 2018-05-17 21:56:52.000 137 21235.28 264.15 42976.18 47936.96 2018-05-17 21:56:53.000 137 21235.26 264.14 42976.23 47936.96 2018-05-17 21:56:54.000 137 21235.23 264.15 42976.25 47936.96 2018-05-17 21:56:55.000 137 21235.22 264.14 42976.24 47936.93 2018-05-17 21:56:56.000 137 21235.23 264.15 42976.22 47936.95 2018-05-17 21:56:57.000 137 21235.24 264.12 42976.21 47936.93 2018-05-17 21:56:58.000 137 21235.23 264.12 42976.21 47936.97 2018-05-17 21:56:59.000 137 21235.25 264.15 42976.23 47936.98 2018-05-17 21:57:00.000 137 21235.28 264.16 42976.21 47936.99 2018-05-17 21:57:01.000 137 21235.28 264.18 42976.20 47936.97 2018-05-17 21:57:02.000 137 21235.32 264.14 42976.17 47936.95 2018-05-17 21:57:03.000 137 21235.32 264.16 42976.17 47936.96 2018-05-17 21:57:04.000 137 21235.32 264.15 42976.19 47936.97 2018-05-17 21:57:05.000 137 21235.34 264.14 42976.21 47936.98 2018-05-17 21:57:06.000 137 21235.32 264.13 42976.16 47936.96 2018-05-17 21:57:07.000 137 21235.31 264.13 42976.12 47936.97 2018-05-17 21:57:08.000 137 21235.30 264.15 42976.12 47936.93 2018-05-17 21:57:09.000 137 21235.29 264.16 42976.14 47936.98 2018-05-17 21:57:10.000 137 21235.31 264.14 42976.15 47936.94 2018-05-17 21:57:11.000 137 21235.30 264.15 42976.15 47936.98 2018-05-17 21:57:12.000 137 21235.32 264.15 42976.14 47936.96 2018-05-17 21:57:13.000 137 21235.32 264.13 42976.15 47936.96 2018-05-17 21:57:14.000 137 21235.32 264.10 42976.16 47936.98 2018-05-17 21:57:15.000 137 21235.36 264.11 42976.16 47936.97 2018-05-17 21:57:16.000 137 21235.34 264.10 42976.14 47936.99 2018-05-17 21:57:17.000 137 21235.34 264.08 42976.14 47937.00 2018-05-17 21:57:18.000 137 21235.32 264.07 42976.17 47937.00 2018-05-17 21:57:19.000 137 21235.33 264.07 42976.19 47936.99 2018-05-17 21:57:20.000 137 21235.34 264.09 42976.18 47936.98 2018-05-17 21:57:21.000 137 21235.32 264.09 42976.15 47936.98 2018-05-17 21:57:22.000 137 21235.31 264.09 42976.12 47936.98 2018-05-17 21:57:23.000 137 21235.29 264.07 42976.14 47936.95 2018-05-17 21:57:24.000 137 21235.30 264.10 42976.16 47936.93 2018-05-17 21:57:25.000 137 21235.29 264.10 42976.13 47936.95 2018-05-17 21:57:26.000 137 21235.30 264.07 42976.13 47936.95 2018-05-17 21:57:27.000 137 21235.33 264.05 42976.11 47936.93 2018-05-17 21:57:28.000 137 21235.35 264.02 42976.11 47936.94 2018-05-17 21:57:29.000 137 21235.34 264.05 42976.13 47936.94 2018-05-17 21:57:30.000 137 21235.32 264.07 42976.14 47936.98 2018-05-17 21:57:31.000 137 21235.32 264.05 42976.15 47936.95 2018-05-17 21:57:32.000 137 21235.38 264.02 42976.14 47936.97 2018-05-17 21:57:33.000 137 21235.40 264.03 42976.15 47936.95 2018-05-17 21:57:34.000 137 21235.37 264.02 42976.14 47936.97 2018-05-17 21:57:35.000 137 21235.40 264.02 42976.13 47937.00 2018-05-17 21:57:36.000 137 21235.44 264.03 42976.14 47936.98 2018-05-17 21:57:37.000 137 21235.43 264.02 42976.16 47936.98 2018-05-17 21:57:38.000 137 21235.42 264.00 42976.17 47936.98 2018-05-17 21:57:39.000 137 21235.44 263.98 42976.16 47936.99 2018-05-17 21:57:40.000 137 21235.44 263.95 42976.14 47937.05 2018-05-17 21:57:41.000 137 21235.46 263.96 42976.15 47937.01 2018-05-17 21:57:42.000 137 21235.47 263.96 42976.19 47937.03 2018-05-17 21:57:43.000 137 21235.48 263.94 42976.18 47937.03 2018-05-17 21:57:44.000 137 21235.50 263.93 42976.15 47937.05 2018-05-17 21:57:45.000 137 21235.44 263.92 42976.18 47937.06 2018-05-17 21:57:46.000 137 21235.46 263.91 42976.14 47937.03 2018-05-17 21:57:47.000 137 21235.47 263.91 42976.16 47937.05 2018-05-17 21:57:48.000 137 21235.46 263.93 42976.17 47937.01 2018-05-17 21:57:49.000 137 21235.44 263.94 42976.17 47937.02 2018-05-17 21:57:50.000 137 21235.44 263.96 42976.13 47937.00 2018-05-17 21:57:51.000 137 21235.48 263.95 42976.13 47936.98 2018-05-17 21:57:52.000 137 21235.47 263.98 42976.10 47936.98 2018-05-17 21:57:53.000 137 21235.50 263.98 42976.09 47936.96 2018-05-17 21:57:54.000 137 21235.50 263.99 42976.11 47936.96 2018-05-17 21:57:55.000 137 21235.50 263.98 42976.10 47936.96 2018-05-17 21:57:56.000 137 21235.49 263.95 42976.09 47936.97 2018-05-17 21:57:57.000 137 21235.49 263.96 42976.06 47936.96 2018-05-17 21:57:58.000 137 21235.50 263.96 42976.09 47936.95 2018-05-17 21:57:59.000 137 21235.51 263.96 42976.06 47936.95 2018-05-17 21:58:00.000 137 21235.54 263.95 42976.07 47936.97 2018-05-17 21:58:01.000 137 21235.54 263.95 42976.07 47936.97 2018-05-17 21:58:02.000 137 21235.53 263.96 42976.08 47936.95 2018-05-17 21:58:03.000 137 21235.50 263.98 42976.06 47936.95 2018-05-17 21:58:04.000 137 21235.53 263.95 42976.07 47936.98 2018-05-17 21:58:05.000 137 21235.54 263.98 42976.07 47936.95 2018-05-17 21:58:06.000 137 21235.56 263.98 42976.05 47936.96 2018-05-17 21:58:07.000 137 21235.54 263.95 42976.03 47936.96 2018-05-17 21:58:08.000 137 21235.53 263.96 42976.05 47936.92 2018-05-17 21:58:09.000 137 21235.56 263.93 42976.05 47936.94 2018-05-17 21:58:10.000 137 21235.58 263.90 42976.07 47936.94 2018-05-17 21:58:11.000 137 21235.58 263.93 42976.08 47936.95 2018-05-17 21:58:12.000 137 21235.57 263.92 42976.04 47936.96 2018-05-17 21:58:13.000 137 21235.58 263.94 42976.05 47936.94 2018-05-17 21:58:14.000 137 21235.56 263.92 42976.03 47936.98 2018-05-17 21:58:15.000 137 21235.55 263.89 42976.05 47936.94 2018-05-17 21:58:16.000 137 21235.57 263.88 42976.05 47936.96 2018-05-17 21:58:17.000 137 21235.55 263.88 42976.07 47936.94 2018-05-17 21:58:18.000 137 21235.58 263.91 42976.05 47936.94 2018-05-17 21:58:19.000 137 21235.57 263.92 42976.04 47936.94 2018-05-17 21:58:20.000 137 21235.57 263.91 42976.04 47936.94 2018-05-17 21:58:21.000 137 21235.61 263.90 42976.00 47936.93 2018-05-17 21:58:22.000 137 21235.62 263.87 42976.02 47936.97 2018-05-17 21:58:23.000 137 21235.60 263.86 42976.02 47936.95 2018-05-17 21:58:24.000 137 21235.60 263.87 42976.02 47936.97 2018-05-17 21:58:25.000 137 21235.59 263.85 42976.03 47936.94 2018-05-17 21:58:26.000 137 21235.57 263.84 42976.04 47936.97 2018-05-17 21:58:27.000 137 21235.58 263.82 42976.03 47936.94 2018-05-17 21:58:28.000 137 21235.57 263.83 42976.06 47936.95 2018-05-17 21:58:29.000 137 21235.58 263.83 42976.04 47936.94 2018-05-17 21:58:30.000 137 21235.57 263.84 42976.01 47936.94 2018-05-17 21:58:31.000 137 21235.56 263.85 42976.01 47936.94 2018-05-17 21:58:32.000 137 21235.58 263.85 42976.01 47936.93 2018-05-17 21:58:33.000 137 21235.58 263.86 42976.01 47936.95 2018-05-17 21:58:34.000 137 21235.58 263.86 42976.01 47936.96 2018-05-17 21:58:35.000 137 21235.57 263.87 42976.01 47936.93 2018-05-17 21:58:36.000 137 21235.55 263.86 42976.05 47936.96 2018-05-17 21:58:37.000 137 21235.57 263.84 42976.05 47936.94 2018-05-17 21:58:38.000 137 21235.57 263.87 42976.03 47936.93 2018-05-17 21:58:39.000 137 21235.56 263.90 42976.06 47936.93 2018-05-17 21:58:40.000 137 21235.56 263.90 42976.03 47936.95 2018-05-17 21:58:41.000 137 21235.57 263.87 42976.02 47936.94 2018-05-17 21:58:42.000 137 21235.58 263.91 42976.00 47936.91 2018-05-17 21:58:43.000 137 21235.58 263.92 42975.99 47936.93 2018-05-17 21:58:44.000 137 21235.59 263.93 42976.01 47936.95 2018-05-17 21:58:45.000 137 21235.59 263.95 42976.01 47936.92 2018-05-17 21:58:46.000 137 21235.64 263.93 42976.04 47936.93 2018-05-17 21:58:47.000 137 21235.65 263.92 42976.00 47936.95 2018-05-17 21:58:48.000 137 21235.66 263.89 42976.05 47936.95 2018-05-17 21:58:49.000 137 21235.63 263.86 42976.09 47936.99 2018-05-17 21:58:50.000 137 21235.62 263.86 42976.05 47937.01 2018-05-17 21:58:51.000 137 21235.63 263.88 42976.07 47937.01 2018-05-17 21:58:52.000 137 21235.64 263.91 42976.09 47937.02 2018-05-17 21:58:53.000 137 21235.64 263.90 42976.10 47937.05 2018-05-17 21:58:54.000 137 21235.65 263.89 42976.10 47937.04 2018-05-17 21:58:55.000 137 21235.66 263.90 42976.10 47937.03 2018-05-17 21:58:56.000 137 21235.67 263.92 42976.11 47937.03 2018-05-17 21:58:57.000 137 21235.68 263.95 42976.08 47937.05 2018-05-17 21:58:58.000 137 21235.71 263.93 42976.08 47937.07 2018-05-17 21:58:59.000 137 21235.68 263.94 42976.09 47937.03 2018-05-17 21:59:00.000 137 21235.69 263.95 42976.05 47937.02 2018-05-17 21:59:01.000 137 21235.71 263.96 42976.07 47937.04 2018-05-17 21:59:02.000 137 21235.70 263.99 42976.09 47937.02 2018-05-17 21:59:03.000 137 21235.72 263.97 42976.08 47937.01 2018-05-17 21:59:04.000 137 21235.70 263.98 42976.04 47937.00 2018-05-17 21:59:05.000 137 21235.71 264.00 42976.05 47937.00 2018-05-17 21:59:06.000 137 21235.69 263.99 42976.03 47937.00 2018-05-17 21:59:07.000 137 21235.67 263.96 42976.02 47936.98 2018-05-17 21:59:08.000 137 21235.67 263.95 42976.03 47936.99 2018-05-17 21:59:09.000 137 21235.67 263.94 42976.04 47936.98 2018-05-17 21:59:10.000 137 21235.67 263.93 42976.03 47936.96 2018-05-17 21:59:11.000 137 21235.70 263.92 42976.01 47936.96 2018-05-17 21:59:12.000 137 21235.72 263.91 42976.03 47936.98 2018-05-17 21:59:13.000 137 21235.70 263.91 42976.00 47936.97 2018-05-17 21:59:14.000 137 21235.70 263.93 42976.01 47936.98 2018-05-17 21:59:15.000 137 21235.74 263.91 42975.98 47936.97 2018-05-17 21:59:16.000 137 21235.71 263.92 42975.99 47937.01 2018-05-17 21:59:17.000 137 21235.67 263.91 42975.98 47936.99 2018-05-17 21:59:18.000 137 21235.70 263.91 42975.99 47936.98 2018-05-17 21:59:19.000 137 21235.72 263.90 42975.98 47936.96 2018-05-17 21:59:20.000 137 21235.73 263.91 42976.01 47936.96 2018-05-17 21:59:21.000 137 21235.73 263.91 42976.02 47936.95 2018-05-17 21:59:22.000 137 21235.72 263.92 42976.02 47936.94 2018-05-17 21:59:23.000 137 21235.70 263.95 42976.00 47936.96 2018-05-17 21:59:24.000 137 21235.69 263.96 42975.96 47936.93 2018-05-17 21:59:25.000 137 21235.64 263.92 42976.00 47936.95 2018-05-17 21:59:26.000 137 21235.67 263.92 42975.99 47936.94 2018-05-17 21:59:27.000 137 21235.65 263.96 42976.04 47936.94 2018-05-17 21:59:28.000 137 21235.65 263.94 42976.02 47936.96 2018-05-17 21:59:29.000 137 21235.63 263.94 42975.99 47936.94 2018-05-17 21:59:30.000 137 21235.65 263.97 42976.00 47936.94 2018-05-17 21:59:31.000 137 21235.67 264.00 42976.00 47936.91 2018-05-17 21:59:32.000 137 21235.65 263.99 42976.01 47936.91 2018-05-17 21:59:33.000 137 21235.66 263.97 42975.98 47936.90 2018-05-17 21:59:34.000 137 21235.64 264.00 42975.97 47936.94 2018-05-17 21:59:35.000 137 21235.62 263.99 42975.99 47936.90 2018-05-17 21:59:36.000 137 21235.59 264.01 42975.97 47936.88 2018-05-17 21:59:37.000 137 21235.59 264.00 42975.97 47936.91 2018-05-17 21:59:38.000 137 21235.61 264.00 42975.96 47936.90 2018-05-17 21:59:39.000 137 21235.59 264.02 42975.99 47936.87 2018-05-17 21:59:40.000 137 21235.57 264.04 42975.94 47936.85 2018-05-17 21:59:41.000 137 21235.61 264.01 42975.94 47936.87 2018-05-17 21:59:42.000 137 21235.60 264.01 42975.94 47936.85 2018-05-17 21:59:43.000 137 21235.57 264.03 42975.94 47936.85 2018-05-17 21:59:44.000 137 21235.62 264.03 42975.91 47936.85 2018-05-17 21:59:45.000 137 21235.60 263.99 42975.91 47936.84 2018-05-17 21:59:46.000 137 21235.61 264.00 42975.93 47936.85 2018-05-17 21:59:47.000 137 21235.57 264.02 42975.91 47936.86 2018-05-17 21:59:48.000 137 21235.57 264.02 42975.91 47936.83 2018-05-17 21:59:49.000 137 21235.56 264.02 42975.91 47936.84 2018-05-17 21:59:50.000 137 21235.54 264.03 42975.90 47936.80 2018-05-17 21:59:51.000 137 21235.55 264.01 42975.87 47936.83 2018-05-17 21:59:52.000 137 21235.53 264.01 42975.90 47936.81 2018-05-17 21:59:53.000 137 21235.53 264.03 42975.92 47936.80 2018-05-17 21:59:54.000 137 21235.54 264.03 42975.90 47936.80 2018-05-17 21:59:55.000 137 21235.51 264.03 42975.89 47936.81 2018-05-17 21:59:56.000 137 21235.51 263.99 42975.88 47936.81 2018-05-17 21:59:57.000 137 21235.49 263.99 42975.89 47936.77 2018-05-17 21:59:58.000 137 21235.49 264.03 42975.86 47936.78 2018-05-17 21:59:59.000 137 21235.52 264.02 42975.85 47936.79 2018-05-17 22:00:00.000 137 21235.52 264.01 42975.84 47936.78 2018-05-17 22:00:01.000 137 21235.54 264.02 42975.86 47936.78 2018-05-17 22:00:02.000 137 21235.55 264.03 42975.87 47936.77 2018-05-17 22:00:03.000 137 21235.52 264.03 42975.86 47936.78 2018-05-17 22:00:04.000 137 21235.53 264.04 42975.84 47936.78 2018-05-17 22:00:05.000 137 21235.53 264.04 42975.80 47936.77 2018-05-17 22:00:06.000 137 21235.54 264.02 42975.82 47936.77 2018-05-17 22:00:07.000 137 21235.52 264.03 42975.84 47936.73 2018-05-17 22:00:08.000 137 21235.50 264.04 42975.81 47936.77 2018-05-17 22:00:09.000 137 21235.54 264.03 42975.81 47936.76 2018-05-17 22:00:10.000 137 21235.55 264.01 42975.83 47936.77 2018-05-17 22:00:11.000 137 21235.57 263.98 42975.85 47936.78 2018-05-17 22:00:12.000 137 21235.57 263.94 42975.88 47936.78 2018-05-17 22:00:13.000 137 21235.58 263.94 42975.88 47936.81 2018-05-17 22:00:14.000 137 21235.58 263.97 42975.87 47936.82 2018-05-17 22:00:15.000 137 21235.60 263.95 42975.91 47936.82 2018-05-17 22:00:16.000 137 21235.63 263.95 42975.92 47936.84 2018-05-17 22:00:17.000 137 21235.59 263.95 42975.92 47936.82 2018-05-17 22:00:18.000 137 21235.58 263.97 42975.89 47936.85 2018-05-17 22:00:19.000 137 21235.60 263.96 42975.92 47936.87 2018-05-17 22:00:20.000 137 21235.61 263.95 42975.93 47936.82 2018-05-17 22:00:21.000 137 21235.59 263.94 42975.92 47936.86 2018-05-17 22:00:22.000 137 21235.58 263.93 42975.91 47936.85 2018-05-17 22:00:23.000 137 21235.56 263.94 42975.96 47936.84 2018-05-17 22:00:24.000 137 21235.55 263.90 42975.99 47936.84 2018-05-17 22:00:25.000 137 21235.56 263.87 42976.00 47936.87 2018-05-17 22:00:26.000 137 21235.60 263.89 42976.00 47936.92 2018-05-17 22:00:27.000 137 21235.62 263.92 42975.98 47936.91 2018-05-17 22:00:28.000 137 21235.64 263.91 42975.96 47936.91 2018-05-17 22:00:29.000 137 21235.64 263.93 42975.97 47936.91 2018-05-17 22:00:30.000 137 21235.67 263.95 42975.96 47936.92 2018-05-17 22:00:31.000 137 21235.64 263.97 42975.94 47936.91 2018-05-17 22:00:32.000 137 21235.64 263.96 42975.94 47936.89 2018-05-17 22:00:33.000 137 21235.66 263.97 42975.94 47936.91 2018-05-17 22:00:34.000 137 21235.70 263.96 42975.96 47936.90 2018-05-17 22:00:35.000 137 21235.72 263.97 42975.94 47936.92 2018-05-17 22:00:36.000 137 21235.74 263.97 42975.94 47936.91 2018-05-17 22:00:37.000 137 21235.72 263.99 42975.93 47936.90 2018-05-17 22:00:38.000 137 21235.74 264.01 42975.93 47936.87 2018-05-17 22:00:39.000 137 21235.74 264.03 42975.87 47936.89 2018-05-17 22:00:40.000 137 21235.74 264.02 42975.85 47936.87 2018-05-17 22:00:41.000 137 21235.73 264.00 42975.89 47936.86 2018-05-17 22:00:42.000 137 21235.71 263.99 42975.86 47936.84 2018-05-17 22:00:43.000 137 21235.70 263.97 42975.84 47936.83 2018-05-17 22:00:44.000 137 21235.72 263.97 42975.85 47936.84 2018-05-17 22:00:45.000 137 21235.70 263.94 42975.90 47936.85 2018-05-17 22:00:46.000 137 21235.68 263.92 42975.92 47936.86 2018-05-17 22:00:47.000 137 21235.66 263.92 42975.93 47936.85 2018-05-17 22:00:48.000 137 21235.67 263.92 42975.90 47936.85 2018-05-17 22:00:49.000 137 21235.66 263.94 42975.93 47936.88 2018-05-17 22:00:50.000 137 21235.67 263.94 42975.92 47936.85 2018-05-17 22:00:51.000 137 21235.68 263.94 42975.93 47936.86 2018-05-17 22:00:52.000 137 21235.64 263.96 42975.91 47936.84 2018-05-17 22:00:53.000 137 21235.63 263.98 42975.90 47936.85 2018-05-17 22:00:54.000 137 21235.63 263.98 42975.90 47936.84 2018-05-17 22:00:55.000 137 21235.66 263.96 42975.86 47936.83 2018-05-17 22:00:56.000 137 21235.68 263.96 42975.89 47936.81 2018-05-17 22:00:57.000 137 21235.65 263.97 42975.88 47936.82 2018-05-17 22:00:58.000 137 21235.67 264.00 42975.89 47936.84 2018-05-17 22:00:59.000 137 21235.64 264.01 42975.89 47936.82 2018-05-17 22:01:00.000 137 21235.64 263.99 42975.86 47936.78 2018-05-17 22:01:01.000 137 21235.68 263.97 42975.86 47936.81 2018-05-17 22:01:02.000 137 21235.66 263.98 42975.86 47936.80 2018-05-17 22:01:03.000 137 21235.67 263.98 42975.86 47936.81 2018-05-17 22:01:04.000 137 21235.66 264.02 42975.83 47936.81 2018-05-17 22:01:05.000 137 21235.64 264.00 42975.83 47936.80 2018-05-17 22:01:06.000 137 21235.67 263.98 42975.81 47936.83 2018-05-17 22:01:07.000 137 21235.68 263.97 42975.85 47936.78 2018-05-17 22:01:08.000 137 21235.70 263.98 42975.88 47936.83 2018-05-17 22:01:09.000 137 21235.73 263.98 42975.84 47936.83 2018-05-17 22:01:10.000 137 21235.80 263.94 42975.85 47936.81 2018-05-17 22:01:11.000 137 21235.78 263.94 42975.84 47936.85 2018-05-17 22:01:12.000 137 21235.75 263.94 42975.82 47936.85 2018-05-17 22:01:13.000 137 21235.77 263.94 42975.83 47936.86 2018-05-17 22:01:14.000 137 21235.75 263.94 42975.83 47936.85 2018-05-17 22:01:15.000 137 21235.72 263.96 42975.87 47936.84 2018-05-17 22:01:16.000 137 21235.75 263.94 42975.84 47936.87 2018-05-17 22:01:17.000 137 21235.76 263.92 42975.86 47936.83 2018-05-17 22:01:18.000 137 21235.72 263.95 42975.85 47936.84 2018-05-17 22:01:19.000 137 21235.74 263.95 42975.84 47936.85 2018-05-17 22:01:20.000 137 21235.75 263.93 42975.86 47936.84 2018-05-17 22:01:21.000 137 21235.76 263.93 42975.84 47936.82 2018-05-17 22:01:22.000 137 21235.75 263.97 42975.82 47936.82 2018-05-17 22:01:23.000 137 21235.73 264.01 42975.81 47936.82 2018-05-17 22:01:24.000 137 21235.74 264.02 42975.81 47936.80 2018-05-17 22:01:25.000 137 21235.76 264.01 42975.76 47936.76 2018-05-17 22:01:26.000 137 21235.74 264.01 42975.79 47936.80 2018-05-17 22:01:27.000 137 21235.78 263.98 42975.81 47936.80 2018-05-17 22:01:28.000 137 21235.82 263.96 42975.80 47936.80 2018-05-17 22:01:29.000 137 21235.84 263.94 42975.82 47936.84 2018-05-17 22:01:30.000 137 21235.83 263.95 42975.82 47936.86 2018-05-17 22:01:31.000 137 21235.83 263.98 42975.84 47936.89 2018-05-17 22:01:32.000 137 21235.88 263.97 42975.82 47936.88 2018-05-17 22:01:33.000 137 21235.89 263.98 42975.82 47936.89 2018-05-17 22:01:34.000 137 21235.87 263.95 42975.83 47936.88 2018-05-17 22:01:35.000 137 21235.88 263.95 42975.85 47936.91 2018-05-17 22:01:36.000 137 21235.89 264.01 42975.85 47936.88 2018-05-17 22:01:37.000 137 21235.89 263.99 42975.84 47936.90 2018-05-17 22:01:38.000 137 21235.87 264.00 42975.83 47936.93 2018-05-17 22:01:39.000 137 21235.86 264.03 42975.86 47936.92 2018-05-17 22:01:40.000 137 21235.85 264.00 42975.84 47936.92 2018-05-17 22:01:41.000 137 21235.85 263.99 42975.86 47936.89 2018-05-17 22:01:42.000 137 21235.82 264.02 42975.82 47936.91 2018-05-17 22:01:43.000 137 21235.82 264.03 42975.83 47936.90 2018-05-17 22:01:44.000 137 21235.88 264.03 42975.87 47936.89 2018-05-17 22:01:45.000 137 21235.84 264.01 42975.86 47936.91 2018-05-17 22:01:46.000 137 21235.84 264.01 42975.86 47936.87 2018-05-17 22:01:47.000 137 21235.84 264.02 42975.87 47936.89 2018-05-17 22:01:48.000 137 21235.84 264.02 42975.88 47936.89 2018-05-17 22:01:49.000 137 21235.80 264.02 42975.89 47936.89 2018-05-17 22:01:50.000 137 21235.82 264.02 42975.88 47936.88 2018-05-17 22:01:51.000 137 21235.84 263.99 42975.88 47936.90 2018-05-17 22:01:52.000 137 21235.81 263.98 42975.90 47936.90 2018-05-17 22:01:53.000 137 21235.80 263.98 42975.87 47936.89 2018-05-17 22:01:54.000 137 21235.82 263.99 42975.86 47936.88 2018-05-17 22:01:55.000 137 21235.81 264.00 42975.89 47936.87 2018-05-17 22:01:56.000 137 21235.78 264.01 42975.86 47936.88 2018-05-17 22:01:57.000 137 21235.74 264.02 42975.86 47936.87 2018-05-17 22:01:58.000 137 21235.73 264.03 42975.87 47936.89 2018-05-17 22:01:59.000 137 21235.75 264.04 42975.87 47936.87 2018-05-17 22:02:00.000 137 21235.74 264.03 42975.86 47936.84 2018-05-17 22:02:01.000 137 21235.73 264.04 42975.85 47936.85 2018-05-17 22:02:02.000 137 21235.77 264.04 42975.82 47936.86 2018-05-17 22:02:03.000 137 21235.76 264.05 42975.82 47936.85 2018-05-17 22:02:04.000 137 21235.74 264.04 42975.85 47936.86 2018-05-17 22:02:05.000 137 21235.77 264.04 42975.84 47936.85 2018-05-17 22:02:06.000 137 21235.77 264.01 42975.82 47936.87 2018-05-17 22:02:07.000 137 21235.79 264.03 42975.83 47936.86 2018-05-17 22:02:08.000 137 21235.81 264.04 42975.82 47936.87 2018-05-17 22:02:09.000 137 21235.83 264.03 42975.82 47936.88 2018-05-17 22:02:10.000 137 21235.81 264.00 42975.85 47936.88 2018-05-17 22:02:11.000 137 21235.80 264.00 42975.82 47936.86 2018-05-17 22:02:12.000 137 21235.84 264.02 42975.81 47936.87 2018-05-17 22:02:13.000 137 21235.83 264.03 42975.81 47936.85 2018-05-17 22:02:14.000 137 21235.82 264.02 42975.79 47936.87 2018-05-17 22:02:15.000 137 21235.83 264.00 42975.81 47936.87 2018-05-17 22:02:16.000 137 21235.88 264.04 42975.81 47936.89 2018-05-17 22:02:17.000 137 21235.87 264.03 42975.82 47936.86 2018-05-17 22:02:18.000 137 21235.85 264.00 42975.80 47936.86 2018-05-17 22:02:19.000 137 21235.86 264.03 42975.82 47936.88 2018-05-17 22:02:20.000 137 21235.84 264.03 42975.80 47936.88 2018-05-17 22:02:21.000 137 21235.87 264.05 42975.82 47936.86 2018-05-17 22:02:22.000 137 21235.88 264.06 42975.82 47936.87 2018-05-17 22:02:23.000 137 21235.87 264.06 42975.81 47936.87 2018-05-17 22:02:24.000 137 21235.86 264.07 42975.80 47936.87 2018-05-17 22:02:25.000 137 21235.84 264.04 42975.78 47936.84 2018-05-17 22:02:26.000 137 21235.85 264.04 42975.79 47936.85 2018-05-17 22:02:27.000 137 21235.87 264.09 42975.76 47936.86 2018-05-17 22:02:28.000 137 21235.87 264.08 42975.77 47936.85 2018-05-17 22:02:29.000 137 21235.89 264.08 42975.77 47936.85 2018-05-17 22:02:30.000 137 21235.88 264.05 42975.77 47936.83 2018-05-17 22:02:31.000 137 21235.87 264.06 42975.77 47936.83 2018-05-17 22:02:32.000 137 21235.83 264.07 42975.77 47936.83 2018-05-17 22:02:33.000 137 21235.80 264.09 42975.77 47936.80 2018-05-17 22:02:34.000 137 21235.79 264.07 42975.71 47936.79 2018-05-17 22:02:35.000 137 21235.78 264.09 42975.73 47936.80 2018-05-17 22:02:36.000 137 21235.76 264.08 42975.71 47936.78 2018-05-17 22:02:37.000 137 21235.74 264.08 42975.72 47936.77 2018-05-17 22:02:38.000 137 21235.79 264.07 42975.73 47936.77 2018-05-17 22:02:39.000 137 21235.80 264.05 42975.71 47936.74 2018-05-17 22:02:40.000 137 21235.79 264.01 42975.72 47936.75 2018-05-17 22:02:41.000 137 21235.77 263.99 42975.71 47936.77 2018-05-17 22:02:42.000 137 21235.77 263.99 42975.72 47936.74 2018-05-17 22:02:43.000 137 21235.76 264.00 42975.74 47936.75 2018-05-17 22:02:44.000 137 21235.77 263.98 42975.73 47936.75 2018-05-17 22:02:45.000 137 21235.78 263.98 42975.71 47936.77 2018-05-17 22:02:46.000 137 21235.80 263.98 42975.70 47936.73 2018-05-17 22:02:47.000 137 21235.83 263.96 42975.70 47936.74 2018-05-17 22:02:48.000 137 21235.85 263.95 42975.73 47936.74 2018-05-17 22:02:49.000 137 21235.89 263.96 42975.75 47936.75 2018-05-17 22:02:50.000 137 21235.89 263.96 42975.72 47936.77 2018-05-17 22:02:51.000 137 21235.89 263.97 42975.74 47936.76 2018-05-17 22:02:52.000 137 21235.89 263.96 42975.70 47936.79 2018-05-17 22:02:53.000 137 21235.87 263.97 42975.69 47936.78 2018-05-17 22:02:54.000 137 21235.91 263.94 42975.72 47936.78 2018-05-17 22:02:55.000 137 21235.89 263.97 42975.70 47936.77 2018-05-17 22:02:56.000 137 21235.91 263.98 42975.69 47936.79 2018-05-17 22:02:57.000 137 21235.90 263.97 42975.70 47936.77 2018-05-17 22:02:58.000 137 21235.89 263.96 42975.71 47936.74 2018-05-17 22:02:59.000 137 21235.89 263.98 42975.73 47936.77 2018-05-17 22:03:00.000 137 21235.89 263.99 42975.73 47936.80 2018-05-17 22:03:01.000 137 21235.89 263.96 42975.70 47936.78 2018-05-17 22:03:02.000 137 21235.91 263.95 42975.70 47936.75 2018-05-17 22:03:03.000 137 21235.93 263.92 42975.71 47936.79 2018-05-17 22:03:04.000 137 21235.94 263.92 42975.67 47936.80 2018-05-17 22:03:05.000 137 21235.94 263.94 42975.68 47936.78 2018-05-17 22:03:06.000 137 21235.92 263.95 42975.70 47936.80 2018-05-17 22:03:07.000 137 21235.92 263.95 42975.71 47936.79 2018-05-17 22:03:08.000 137 21235.92 263.93 42975.69 47936.81 2018-05-17 22:03:09.000 137 21235.92 263.93 42975.68 47936.79 2018-05-17 22:03:10.000 137 21235.93 263.93 42975.71 47936.78 2018-05-17 22:03:11.000 137 21235.95 263.93 42975.71 47936.81 2018-05-17 22:03:12.000 137 21235.95 263.96 42975.68 47936.79 2018-05-17 22:03:13.000 137 21235.95 263.95 42975.69 47936.80 2018-05-17 22:03:14.000 137 21235.95 263.97 42975.67 47936.81 2018-05-17 22:03:15.000 137 21235.95 263.99 42975.66 47936.79 2018-05-17 22:03:16.000 137 21235.94 264.01 42975.64 47936.79 2018-05-17 22:03:17.000 137 21235.96 263.99 42975.66 47936.79 2018-05-17 22:03:18.000 137 21235.95 264.01 42975.68 47936.76 2018-05-17 22:03:19.000 137 21235.95 264.01 42975.68 47936.79 2018-05-17 22:03:20.000 137 21235.98 264.00 42975.65 47936.78 2018-05-17 22:03:21.000 137 21235.95 263.98 42975.65 47936.79 2018-05-17 22:03:22.000 137 21235.93 264.01 42975.67 47936.79 2018-05-17 22:03:23.000 137 21235.96 264.01 42975.68 47936.78 2018-05-17 22:03:24.000 137 21235.97 263.98 42975.69 47936.78 2018-05-17 22:03:25.000 137 21235.98 263.99 42975.70 47936.79 2018-05-17 22:03:26.000 137 21235.97 264.01 42975.69 47936.78 2018-05-17 22:03:27.000 137 21235.95 264.01 42975.68 47936.77 2018-05-17 22:03:28.000 137 21235.97 264.00 42975.65 47936.76 2018-05-17 22:03:29.000 137 21235.97 264.00 42975.64 47936.76 2018-05-17 22:03:30.000 137 21235.94 263.99 42975.63 47936.77 2018-05-17 22:03:31.000 137 21235.95 263.99 42975.61 47936.73 2018-05-17 22:03:32.000 137 21235.95 264.03 42975.61 47936.72 2018-05-17 22:03:33.000 137 21235.93 264.02 42975.62 47936.72 2018-05-17 22:03:34.000 137 21235.94 264.00 42975.60 47936.72 2018-05-17 22:03:35.000 137 21235.93 264.04 42975.57 47936.72 2018-05-17 22:03:36.000 137 21235.95 264.05 42975.59 47936.72 2018-05-17 22:03:37.000 137 21235.94 264.02 42975.61 47936.70 2018-05-17 22:03:38.000 137 21235.95 264.02 42975.60 47936.70 2018-05-17 22:03:39.000 137 21235.94 264.03 42975.59 47936.71 2018-05-17 22:03:40.000 137 21235.95 264.03 42975.60 47936.71 2018-05-17 22:03:41.000 137 21235.94 264.00 42975.57 47936.69 2018-05-17 22:03:42.000 137 21235.94 263.98 42975.56 47936.68 2018-05-17 22:03:43.000 137 21235.94 264.01 42975.51 47936.69 2018-05-17 22:03:44.000 137 21235.95 264.02 42975.55 47936.70 2018-05-17 22:03:45.000 137 21235.96 264.00 42975.55 47936.67 2018-05-17 22:03:46.000 137 21235.96 263.97 42975.55 47936.70 2018-05-17 22:03:47.000 137 21235.96 264.00 42975.54 47936.69 2018-05-17 22:03:48.000 137 21235.98 263.99 42975.53 47936.71 2018-05-17 22:03:49.000 137 21236.02 263.97 42975.57 47936.69 2018-05-17 22:03:50.000 137 21236.03 263.97 42975.58 47936.71 2018-05-17 22:03:51.000 137 21236.05 263.99 42975.60 47936.69 2018-05-17 22:03:52.000 137 21236.03 264.00 42975.56 47936.74 2018-05-17 22:03:53.000 137 21236.05 264.00 42975.55 47936.71 2018-05-17 22:03:54.000 137 21236.07 263.98 42975.56 47936.73 2018-05-17 22:03:55.000 137 21236.05 263.99 42975.53 47936.71 2018-05-17 22:03:56.000 137 21236.09 263.99 42975.54 47936.72 2018-05-17 22:03:57.000 137 21236.11 264.00 42975.60 47936.75 2018-05-17 22:03:58.000 137 21236.13 263.98 42975.58 47936.74 2018-05-17 22:03:59.000 137 21236.18 263.96 42975.60 47936.79 2018-05-17 22:04:00.000 137 21236.20 263.95 42975.60 47936.79 2018-05-17 22:04:01.000 137 21236.18 263.96 42975.60 47936.81 2018-05-17 22:04:02.000 137 21236.18 263.96 42975.62 47936.83 2018-05-17 22:04:03.000 137 21236.18 263.97 42975.62 47936.85 2018-05-17 22:04:04.000 137 21236.20 263.97 42975.64 47936.87 2018-05-17 22:04:05.000 137 21236.22 263.98 42975.64 47936.84 2018-05-17 22:04:06.000 137 21236.26 263.98 42975.60 47936.83 2018-05-17 22:04:07.000 137 21236.27 263.98 42975.61 47936.85 2018-05-17 22:04:08.000 137 21236.27 263.97 42975.59 47936.85 2018-05-17 22:04:09.000 137 21236.25 263.96 42975.60 47936.85 2018-05-17 22:04:10.000 137 21236.27 263.96 42975.60 47936.87 2018-05-17 22:04:11.000 137 21236.25 263.97 42975.60 47936.88 2018-05-17 22:04:12.000 137 21236.27 263.99 42975.62 47936.88 2018-05-17 22:04:13.000 137 21236.29 263.97 42975.63 47936.87 2018-05-17 22:04:14.000 137 21236.29 263.96 42975.62 47936.89 2018-05-17 22:04:15.000 137 21236.28 263.95 42975.62 47936.89 2018-05-17 22:04:16.000 137 21236.29 263.95 42975.61 47936.90 2018-05-17 22:04:17.000 137 21236.32 263.92 42975.65 47936.91 2018-05-17 22:04:18.000 137 21236.32 263.91 42975.65 47936.92 2018-05-17 22:04:19.000 137 21236.28 263.93 42975.64 47936.91 2018-05-17 22:04:20.000 137 21236.29 263.92 42975.63 47936.93 2018-05-17 22:04:21.000 137 21236.26 263.89 42975.64 47936.92 2018-05-17 22:04:22.000 137 21236.26 263.91 42975.65 47936.89 2018-05-17 22:04:23.000 137 21236.26 263.91 42975.64 47936.92 2018-05-17 22:04:24.000 137 21236.27 263.88 42975.66 47936.90 2018-05-17 22:04:25.000 137 21236.28 263.86 42975.65 47936.89 2018-05-17 22:04:26.000 137 21236.27 263.87 42975.64 47936.89 2018-05-17 22:04:27.000 137 21236.30 263.81 42975.68 47936.89 2018-05-17 22:04:28.000 137 21236.30 263.75 42975.72 47936.92 2018-05-17 22:04:29.000 137 21236.27 263.73 42975.73 47936.96 2018-05-17 22:04:30.000 137 21236.28 263.69 42975.73 47936.97 2018-05-17 22:04:31.000 137 21236.30 263.67 42975.75 47937.01 2018-05-17 22:04:32.000 137 21236.32 263.65 42975.80 47937.03 2018-05-17 22:04:33.000 137 21236.30 263.65 42975.82 47937.04 2018-05-17 22:04:34.000 137 21236.32 263.62 42975.82 47937.06 2018-05-17 22:04:35.000 137 21236.34 263.60 42975.82 47937.07 2018-05-17 22:04:36.000 137 21236.36 263.57 42975.83 47937.11 2018-05-17 22:04:37.000 137 21236.34 263.59 42975.83 47937.14 2018-05-17 22:04:38.000 137 21236.36 263.59 42975.87 47937.13 2018-05-17 22:04:39.000 137 21236.32 263.60 42975.89 47937.13 2018-05-17 22:04:40.000 137 21236.34 263.60 42975.89 47937.13 2018-05-17 22:04:41.000 137 21236.34 263.64 42975.84 47937.10 2018-05-17 22:04:42.000 137 21236.30 263.65 42975.83 47937.08 2018-05-17 22:04:43.000 137 21236.28 263.64 42975.82 47937.07 2018-05-17 22:04:44.000 137 21236.24 263.66 42975.82 47937.07 2018-05-17 22:04:45.000 137 21236.21 263.72 42975.80 47937.04 2018-05-17 22:04:46.000 137 21236.19 263.73 42975.77 47937.03 2018-05-17 22:04:47.000 137 21236.17 263.73 42975.74 47936.96 2018-05-17 22:04:48.000 137 21236.17 263.74 42975.69 47936.93 2018-05-17 22:04:49.000 137 21236.19 263.75 42975.68 47936.95 2018-05-17 22:04:50.000 137 21236.20 263.75 42975.70 47936.90 2018-05-17 22:04:51.000 137 21236.23 263.75 42975.68 47936.90 2018-05-17 22:04:52.000 137 21236.20 263.78 42975.68 47936.92 2018-05-17 22:04:53.000 137 21236.21 263.80 42975.65 47936.89 2018-05-17 22:04:54.000 137 21236.19 263.79 42975.61 47936.85 2018-05-17 22:04:55.000 137 21236.17 263.79 42975.60 47936.89 2018-05-17 22:04:56.000 137 21236.17 263.77 42975.60 47936.85 2018-05-17 22:04:57.000 137 21236.18 263.75 42975.62 47936.83 2018-05-17 22:04:58.000 137 21236.15 263.74 42975.62 47936.81 2018-05-17 22:04:59.000 137 21236.14 263.73 42975.57 47936.82 2018-05-17 22:05:00.000 137 21236.16 263.76 42975.57 47936.82 2018-05-17 22:05:01.000 137 21236.12 263.76 42975.58 47936.79 2018-05-17 22:05:02.000 137 21236.13 263.76 42975.59 47936.78 2018-05-17 22:05:03.000 137 21236.16 263.73 42975.57 47936.80 2018-05-17 22:05:04.000 137 21236.17 263.72 42975.56 47936.78 2018-05-17 22:05:05.000 137 21236.19 263.70 42975.57 47936.80 2018-05-17 22:05:06.000 137 21236.21 263.68 42975.56 47936.80 2018-05-17 22:05:07.000 137 21236.23 263.68 42975.60 47936.80 2018-05-17 22:05:08.000 137 21236.21 263.64 42975.62 47936.82 2018-05-17 22:05:09.000 137 21236.21 263.61 42975.63 47936.83 2018-05-17 22:05:10.000 137 21236.23 263.58 42975.64 47936.87 2018-05-17 22:05:11.000 137 21236.26 263.55 42975.64 47936.89 2018-05-17 22:05:12.000 137 21236.27 263.54 42975.64 47936.91 2018-05-17 22:05:13.000 137 21236.26 263.53 42975.65 47936.92 2018-05-17 22:05:14.000 137 21236.30 263.53 42975.69 47936.93 2018-05-17 22:05:15.000 137 21236.30 263.53 42975.70 47936.93 2018-05-17 22:05:16.000 137 21236.32 263.54 42975.68 47936.94 2018-05-17 22:05:17.000 137 21236.33 263.57 42975.68 47936.94 2018-05-17 22:05:18.000 137 21236.32 263.56 42975.67 47936.94 2018-05-17 22:05:19.000 137 21236.31 263.57 42975.66 47936.94 2018-05-17 22:05:20.000 137 21236.34 263.55 42975.69 47936.92 2018-05-17 22:05:21.000 137 21236.36 263.59 42975.68 47936.98 2018-05-17 22:05:22.000 137 21236.34 263.58 42975.69 47936.95 2018-05-17 22:05:23.000 137 21236.36 263.58 42975.69 47936.94 2018-05-17 22:05:24.000 137 21236.38 263.59 42975.66 47936.98 2018-05-17 22:05:25.000 137 21236.38 263.62 42975.65 47936.97 2018-05-17 22:05:26.000 137 21236.41 263.63 42975.65 47936.95 2018-05-17 22:05:27.000 137 21236.38 263.67 42975.65 47936.96 2018-05-17 22:05:28.000 137 21236.39 263.67 42975.66 47936.96 2018-05-17 22:05:29.000 137 21236.37 263.69 42975.64 47936.91 2018-05-17 22:05:30.000 137 21236.37 263.73 42975.62 47936.91 2018-05-17 22:05:31.000 137 21236.36 263.71 42975.65 47936.90 2018-05-17 22:05:32.000 137 21236.34 263.70 42975.63 47936.90 2018-05-17 22:05:33.000 137 21236.35 263.72 42975.57 47936.89 2018-05-17 22:05:34.000 137 21236.37 263.73 42975.55 47936.88 2018-05-17 22:05:35.000 137 21236.36 263.72 42975.56 47936.89 2018-05-17 22:05:36.000 137 21236.38 263.71 42975.56 47936.88 2018-05-17 22:05:37.000 137 21236.38 263.74 42975.52 47936.88 2018-05-17 22:05:38.000 137 21236.42 263.75 42975.53 47936.87 2018-05-17 22:05:39.000 137 21236.45 263.73 42975.56 47936.87 2018-05-17 22:05:40.000 137 21236.42 263.72 42975.57 47936.89 2018-05-17 22:05:41.000 137 21236.41 263.72 42975.54 47936.89 2018-05-17 22:05:42.000 137 21236.45 263.74 42975.58 47936.90 2018-05-17 22:05:43.000 137 21236.43 263.74 42975.57 47936.89 2018-05-17 22:05:44.000 137 21236.45 263.76 42975.58 47936.92 2018-05-17 22:05:45.000 137 21236.43 263.77 42975.55 47936.90 2018-05-17 22:05:46.000 137 21236.43 263.77 42975.54 47936.90 2018-05-17 22:05:47.000 137 21236.44 263.78 42975.54 47936.91 2018-05-17 22:05:48.000 137 21236.46 263.76 42975.56 47936.91 2018-05-17 22:05:49.000 137 21236.46 263.75 42975.57 47936.90 2018-05-17 22:05:50.000 137 21236.44 263.73 42975.57 47936.90 2018-05-17 22:05:51.000 137 21236.44 263.74 42975.56 47936.91 2018-05-17 22:05:52.000 137 21236.43 263.74 42975.53 47936.92 2018-05-17 22:05:53.000 137 21236.43 263.74 42975.53 47936.92 2018-05-17 22:05:54.000 137 21236.45 263.73 42975.51 47936.94 2018-05-17 22:05:55.000 137 21236.45 263.73 42975.54 47936.91 2018-05-17 22:05:56.000 137 21236.46 263.73 42975.54 47936.90 2018-05-17 22:05:57.000 137 21236.46 263.75 42975.54 47936.90 2018-05-17 22:05:58.000 137 21236.50 263.73 42975.54 47936.91 2018-05-17 22:05:59.000 137 21236.51 263.71 42975.55 47936.90 2018-05-17 22:06:00.000 137 21236.48 263.75 42975.55 47936.90 2018-05-17 22:06:01.000 137 21236.50 263.75 42975.52 47936.89 2018-05-17 22:06:02.000 137 21236.54 263.73 42975.52 47936.90 2018-05-17 22:06:03.000 137 21236.53 263.73 42975.53 47936.88 2018-05-17 22:06:04.000 137 21236.52 263.73 42975.52 47936.90 2018-05-17 22:06:05.000 137 21236.51 263.73 42975.53 47936.88 2018-05-17 22:06:06.000 137 21236.51 263.70 42975.51 47936.88 2018-05-17 22:06:07.000 137 21236.51 263.69 42975.51 47936.90 2018-05-17 22:06:08.000 137 21236.50 263.69 42975.52 47936.90 2018-05-17 22:06:09.000 137 21236.50 263.70 42975.52 47936.89 2018-05-17 22:06:10.000 137 21236.50 263.68 42975.52 47936.89 2018-05-17 22:06:11.000 137 21236.51 263.70 42975.53 47936.91 2018-05-17 22:06:12.000 137 21236.53 263.68 42975.55 47936.89 2018-05-17 22:06:13.000 137 21236.52 263.66 42975.54 47936.89 2018-05-17 22:06:14.000 137 21236.52 263.67 42975.53 47936.90 2018-05-17 22:06:15.000 137 21236.53 263.63 42975.58 47936.92 2018-05-17 22:06:16.000 137 21236.55 263.62 42975.54 47936.93 2018-05-17 22:06:17.000 137 21236.57 263.63 42975.56 47936.94 2018-05-17 22:06:18.000 137 21236.55 263.65 42975.54 47936.95 2018-05-17 22:06:19.000 137 21236.53 263.65 42975.56 47936.96 2018-05-17 22:06:20.000 137 21236.57 263.64 42975.52 47936.95 2018-05-17 22:06:21.000 137 21236.58 263.63 42975.53 47936.95 2018-05-17 22:06:22.000 137 21236.63 263.59 42975.58 47936.95 2018-05-17 22:06:23.000 137 21236.62 263.58 42975.59 47936.98 2018-05-17 22:06:24.000 137 21236.64 263.59 42975.58 47937.02 2018-05-17 22:06:25.000 137 21236.67 263.61 42975.59 47937.03 2018-05-17 22:06:26.000 137 21236.71 263.61 42975.60 47937.05 2018-05-17 22:06:27.000 137 21236.72 263.59 42975.61 47937.04 2018-05-17 22:06:28.000 137 21236.72 263.61 42975.63 47937.04 2018-05-17 22:06:29.000 137 21236.76 263.59 42975.64 47937.06 2018-05-17 22:06:30.000 137 21236.79 263.58 42975.66 47937.07 2018-05-17 22:06:31.000 137 21236.83 263.57 42975.65 47937.10 2018-05-17 22:06:32.000 137 21236.87 263.57 42975.64 47937.15 2018-05-17 22:06:33.000 137 21236.88 263.56 42975.72 47937.16 2018-05-17 22:06:34.000 137 21236.89 263.59 42975.68 47937.17 2018-05-17 22:06:35.000 137 21236.88 263.58 42975.66 47937.17 2018-05-17 22:06:36.000 137 21236.90 263.59 42975.65 47937.18 2018-05-17 22:06:37.000 137 21236.89 263.61 42975.66 47937.19 2018-05-17 22:06:38.000 137 21236.92 263.60 42975.66 47937.20 2018-05-17 22:06:39.000 137 21236.94 263.61 42975.69 47937.19 2018-05-17 22:06:40.000 137 21236.94 263.62 42975.66 47937.21 2018-05-17 22:06:41.000 137 21236.97 263.61 42975.63 47937.22 2018-05-17 22:06:42.000 137 21236.96 263.62 42975.64 47937.20 2018-05-17 22:06:43.000 137 21236.98 263.58 42975.68 47937.22 2018-05-17 22:06:44.000 137 21236.96 263.59 42975.68 47937.19 2018-05-17 22:06:45.000 137 21236.93 263.57 42975.67 47937.19 2018-05-17 22:06:46.000 137 21236.93 263.59 42975.69 47937.23 2018-05-17 22:06:47.000 137 21236.91 263.56 42975.69 47937.21 2018-05-17 22:06:48.000 137 21236.90 263.56 42975.68 47937.22 2018-05-17 22:06:49.000 137 21236.91 263.56 42975.68 47937.19 2018-05-17 22:06:50.000 137 21236.89 263.56 42975.72 47937.23 2018-05-17 22:06:51.000 137 21236.89 263.55 42975.69 47937.20 2018-05-17 22:06:52.000 137 21236.91 263.53 42975.66 47937.20 2018-05-17 22:06:53.000 137 21236.91 263.53 42975.67 47937.19 2018-05-17 22:06:54.000 137 21236.93 263.51 42975.66 47937.23 2018-05-17 22:06:55.000 137 21236.93 263.51 42975.68 47937.20 2018-05-17 22:06:56.000 137 21236.93 263.50 42975.66 47937.22 2018-05-17 22:06:57.000 137 21236.93 263.49 42975.65 47937.20 2018-05-17 22:06:58.000 137 21236.92 263.48 42975.66 47937.21 2018-05-17 22:06:59.000 137 21236.91 263.47 42975.66 47937.20 2018-05-17 22:07:00.000 137 21236.96 263.47 42975.65 47937.19 2018-05-17 22:07:01.000 137 21236.94 263.46 42975.65 47937.21 2018-05-17 22:07:02.000 137 21236.92 263.45 42975.67 47937.21 2018-05-17 22:07:03.000 137 21236.93 263.43 42975.66 47937.18 2018-05-17 22:07:04.000 137 21236.92 263.43 42975.66 47937.18 2018-05-17 22:07:05.000 137 21236.94 263.42 42975.65 47937.19 2018-05-17 22:07:06.000 137 21236.95 263.41 42975.65 47937.23 2018-05-17 22:07:07.000 137 21236.96 263.41 42975.63 47937.21 2018-05-17 22:07:08.000 137 21236.96 263.39 42975.65 47937.21 2018-05-17 22:07:09.000 137 21236.96 263.39 42975.65 47937.21 2018-05-17 22:07:10.000 137 21236.97 263.42 42975.64 47937.21 2018-05-17 22:07:11.000 137 21236.99 263.41 42975.65 47937.21 2018-05-17 22:07:12.000 137 21237.02 263.43 42975.65 47937.21 2018-05-17 22:07:13.000 137 21237.00 263.46 42975.67 47937.24 2018-05-17 22:07:14.000 137 21236.98 263.48 42975.67 47937.23 2018-05-17 22:07:15.000 137 21237.01 263.47 42975.66 47937.22 2018-05-17 22:07:16.000 137 21237.02 263.47 42975.65 47937.20 2018-05-17 22:07:17.000 137 21237.01 263.47 42975.65 47937.25 2018-05-17 22:07:18.000 137 21237.01 263.46 42975.64 47937.21 2018-05-17 22:07:19.000 137 21237.00 263.45 42975.66 47937.24 2018-05-17 22:07:20.000 137 21237.00 263.45 42975.64 47937.21 2018-05-17 22:07:21.000 137 21237.02 263.45 42975.64 47937.26 2018-05-17 22:07:22.000 137 21237.04 263.45 42975.66 47937.25 2018-05-17 22:07:23.000 137 21237.05 263.45 42975.64 47937.26 2018-05-17 22:07:24.000 137 21237.04 263.46 42975.67 47937.25 2018-05-17 22:07:25.000 137 21237.06 263.44 42975.68 47937.29 2018-05-17 22:07:26.000 137 21237.05 263.44 42975.67 47937.28 2018-05-17 22:07:27.000 137 21237.07 263.41 42975.68 47937.25 2018-05-17 22:07:28.000 137 21237.11 263.38 42975.70 47937.26 2018-05-17 22:07:29.000 137 21237.10 263.36 42975.66 47937.30 2018-05-17 22:07:30.000 137 21237.07 263.38 42975.68 47937.28 2018-05-17 22:07:31.000 137 21237.06 263.38 42975.70 47937.26 2018-05-17 22:07:32.000 137 21237.05 263.36 42975.69 47937.28 2018-05-17 22:07:33.000 137 21237.05 263.34 42975.68 47937.26 2018-05-17 22:07:34.000 137 21237.04 263.37 42975.67 47937.29 2018-05-17 22:07:35.000 137 21237.03 263.37 42975.65 47937.25 2018-05-17 22:07:36.000 137 21237.01 263.37 42975.63 47937.26 2018-05-17 22:07:37.000 137 21237.03 263.36 42975.63 47937.23 2018-05-17 22:07:38.000 137 21237.05 263.37 42975.63 47937.25 2018-05-17 22:07:39.000 137 21237.04 263.38 42975.63 47937.26 2018-05-17 22:07:40.000 137 21237.04 263.39 42975.63 47937.22 2018-05-17 22:07:41.000 137 21237.05 263.38 42975.64 47937.24 2018-05-17 22:07:42.000 137 21237.07 263.35 42975.63 47937.23 2018-05-17 22:07:43.000 137 21237.06 263.35 42975.64 47937.25 2018-05-17 22:07:44.000 137 21237.05 263.35 42975.62 47937.21 2018-05-17 22:07:45.000 137 21237.05 263.33 42975.62 47937.22 2018-05-17 22:07:46.000 137 21237.06 263.35 42975.63 47937.19 2018-05-17 22:07:47.000 137 21237.04 263.37 42975.61 47937.22 2018-05-17 22:07:48.000 137 21237.04 263.36 42975.59 47937.22 2018-05-17 22:07:49.000 137 21237.05 263.37 42975.61 47937.20 2018-05-17 22:07:50.000 137 21237.08 263.35 42975.66 47937.20 2018-05-17 22:07:51.000 137 21237.11 263.32 42975.67 47937.22 2018-05-17 22:07:52.000 137 21237.12 263.32 42975.68 47937.22 2018-05-17 22:07:53.000 137 21237.11 263.33 42975.66 47937.24 2018-05-17 22:07:54.000 137 21237.10 263.31 42975.67 47937.22 2018-05-17 22:07:55.000 137 21237.10 263.31 42975.66 47937.26 2018-05-17 22:07:56.000 137 21237.10 263.30 42975.66 47937.25 2018-05-17 22:07:57.000 137 21237.09 263.31 42975.67 47937.26 2018-05-17 22:07:58.000 137 21237.12 263.30 42975.70 47937.28 2018-05-17 22:07:59.000 137 21237.14 263.30 42975.71 47937.23 2018-05-17 22:08:00.000 137 21237.11 263.31 42975.69 47937.26 2018-05-17 22:08:01.000 137 21237.12 263.33 42975.67 47937.24 2018-05-17 22:08:02.000 137 21237.10 263.33 42975.70 47937.24 2018-05-17 22:08:03.000 137 21237.11 263.31 42975.69 47937.24 2018-05-17 22:08:04.000 137 21237.13 263.31 42975.69 47937.25 2018-05-17 22:08:05.000 137 21237.12 263.31 42975.69 47937.23 2018-05-17 22:08:06.000 137 21237.13 263.31 42975.68 47937.25 2018-05-17 22:08:07.000 137 21237.12 263.32 42975.65 47937.23 2018-05-17 22:08:08.000 137 21237.11 263.31 42975.66 47937.23 2018-05-17 22:08:09.000 137 21237.12 263.31 42975.67 47937.23 2018-05-17 22:08:10.000 137 21237.10 263.33 42975.65 47937.21 2018-05-17 22:08:11.000 137 21237.11 263.31 42975.62 47937.23 2018-05-17 22:08:12.000 137 21237.08 263.33 42975.62 47937.24 2018-05-17 22:08:13.000 137 21237.08 263.31 42975.60 47937.21 2018-05-17 22:08:14.000 137 21237.06 263.30 42975.61 47937.19 2018-05-17 22:08:15.000 137 21237.02 263.29 42975.60 47937.20 2018-05-17 22:08:16.000 137 21237.02 263.28 42975.61 47937.19 2018-05-17 22:08:17.000 137 21237.03 263.29 42975.59 47937.18 2018-05-17 22:08:18.000 137 21237.06 263.26 42975.56 47937.18 2018-05-17 22:08:19.000 137 21237.04 263.28 42975.56 47937.19 2018-05-17 22:08:20.000 137 21237.03 263.29 42975.57 47937.17 2018-05-17 22:08:21.000 137 21237.01 263.30 42975.55 47937.15 2018-05-17 22:08:22.000 137 21236.99 263.30 42975.54 47937.17 2018-05-17 22:08:23.000 137 21237.00 263.30 42975.56 47937.15 2018-05-17 22:08:24.000 137 21236.99 263.28 42975.58 47937.14 2018-05-17 22:08:25.000 137 21236.97 263.28 42975.61 47937.16 2018-05-17 22:08:26.000 137 21236.98 263.31 42975.57 47937.12 2018-05-17 22:08:27.000 137 21236.97 263.32 42975.57 47937.13 2018-05-17 22:08:28.000 137 21236.96 263.33 42975.57 47937.12 2018-05-17 22:08:29.000 137 21236.97 263.34 42975.54 47937.11 2018-05-17 22:08:30.000 137 21236.92 263.37 42975.53 47937.11 2018-05-17 22:08:31.000 137 21236.90 263.37 42975.54 47937.12 2018-05-17 22:08:32.000 137 21236.91 263.37 42975.51 47937.10 2018-05-17 22:08:33.000 137 21236.91 263.36 42975.50 47937.07 2018-05-17 22:08:34.000 137 21236.90 263.35 42975.51 47937.05 2018-05-17 22:08:35.000 137 21236.86 263.37 42975.51 47937.05 2018-05-17 22:08:36.000 137 21236.86 263.38 42975.51 47937.04 2018-05-17 22:08:37.000 137 21236.85 263.37 42975.46 47937.04 2018-05-17 22:08:38.000 137 21236.83 263.37 42975.49 47937.03 2018-05-17 22:08:39.000 137 21236.82 263.40 42975.48 47937.03 2018-05-17 22:08:40.000 137 21236.84 263.43 42975.46 47937.02 2018-05-17 22:08:41.000 137 21236.88 263.47 42975.43 47937.01 2018-05-17 22:08:42.000 137 21236.87 263.47 42975.40 47936.98 2018-05-17 22:08:43.000 137 21236.86 263.47 42975.42 47936.99 2018-05-17 22:08:44.000 137 21236.84 263.46 42975.44 47936.97 2018-05-17 22:08:45.000 137 21236.79 263.50 42975.44 47936.97 2018-05-17 22:08:46.000 137 21236.80 263.51 42975.45 47936.95 2018-05-17 22:08:47.000 137 21236.81 263.51 42975.43 47936.95 2018-05-17 22:08:48.000 137 21236.82 263.49 42975.41 47936.95 2018-05-17 22:08:49.000 137 21236.80 263.46 42975.41 47936.94 2018-05-17 22:08:50.000 137 21236.78 263.47 42975.39 47936.92 2018-05-17 22:08:51.000 137 21236.82 263.48 42975.39 47936.91 2018-05-17 22:08:52.000 137 21236.85 263.47 42975.40 47936.92 2018-05-17 22:08:53.000 137 21236.82 263.47 42975.40 47936.92 2018-05-17 22:08:54.000 137 21236.85 263.46 42975.41 47936.92 2018-05-17 22:08:55.000 137 21236.83 263.47 42975.41 47936.93 2018-05-17 22:08:56.000 137 21236.87 263.46 42975.40 47936.95 2018-05-17 22:08:57.000 137 21236.88 263.46 42975.41 47936.95 2018-05-17 22:08:58.000 137 21236.86 263.46 42975.41 47936.93 2018-05-17 22:08:59.000 137 21236.85 263.44 42975.42 47936.94 2018-05-17 22:09:00.000 137 21236.89 263.45 42975.45 47936.93 2018-05-17 22:09:01.000 137 21236.92 263.44 42975.43 47936.94 2018-05-17 22:09:02.000 137 21236.90 263.47 42975.42 47936.94 2018-05-17 22:09:03.000 137 21236.88 263.49 42975.43 47936.97 2018-05-17 22:09:04.000 137 21236.88 263.51 42975.42 47936.95 2018-05-17 22:09:05.000 137 21236.91 263.54 42975.40 47936.95 2018-05-17 22:09:06.000 137 21236.86 263.53 42975.41 47936.95 2018-05-17 22:09:07.000 137 21236.89 263.51 42975.38 47936.96 2018-05-17 22:09:08.000 137 21236.91 263.48 42975.39 47936.96 2018-05-17 22:09:09.000 137 21236.95 263.48 42975.40 47936.93 2018-05-17 22:09:10.000 137 21236.91 263.48 42975.40 47936.97 2018-05-17 22:09:11.000 137 21236.93 263.48 42975.39 47936.95 2018-05-17 22:09:12.000 137 21236.95 263.43 42975.42 47936.98 2018-05-17 22:09:13.000 137 21236.97 263.42 42975.44 47936.98 2018-05-17 22:09:14.000 137 21236.97 263.42 42975.42 47936.98 2018-05-17 22:09:15.000 137 21236.96 263.41 42975.40 47937.02 2018-05-17 22:09:16.000 137 21236.96 263.40 42975.41 47937.01 2018-05-17 22:09:17.000 137 21236.92 263.40 42975.42 47937.00 2018-05-17 22:09:18.000 137 21236.94 263.40 42975.42 47937.03 2018-05-17 22:09:19.000 137 21236.95 263.42 42975.43 47937.00 2018-05-17 22:09:20.000 137 21236.97 263.41 42975.47 47937.02 2018-05-17 22:09:21.000 137 21236.97 263.42 42975.47 47937.01 2018-05-17 22:09:22.000 137 21236.96 263.45 42975.47 47937.01 2018-05-17 22:09:23.000 137 21236.93 263.43 42975.46 47937.01 2018-05-17 22:09:24.000 137 21236.91 263.42 42975.42 47937.00 2018-05-17 22:09:25.000 137 21236.94 263.41 42975.43 47937.03 2018-05-17 22:09:26.000 137 21236.95 263.39 42975.48 47937.02 2018-05-17 22:09:27.000 137 21236.96 263.38 42975.49 47937.03 2018-05-17 22:09:28.000 137 21236.98 263.38 42975.47 47937.03 2018-05-17 22:09:29.000 137 21236.96 263.40 42975.47 47937.06 2018-05-17 22:09:30.000 137 21236.96 263.39 42975.47 47937.05 2018-05-17 22:09:31.000 137 21236.98 263.41 42975.46 47937.08 2018-05-17 22:09:32.000 137 21237.01 263.42 42975.46 47937.07 2018-05-17 22:09:33.000 137 21237.00 263.41 42975.46 47937.05 2018-05-17 22:09:34.000 137 21237.00 263.42 42975.49 47937.06 2018-05-17 22:09:35.000 137 21237.00 263.44 42975.48 47937.08 2018-05-17 22:09:36.000 137 21237.03 263.44 42975.46 47937.09 2018-05-17 22:09:37.000 137 21237.01 263.45 42975.48 47937.07 2018-05-17 22:09:38.000 137 21237.05 263.44 42975.49 47937.07 2018-05-17 22:09:39.000 137 21237.03 263.47 42975.46 47937.06 2018-05-17 22:09:40.000 137 21237.02 263.50 42975.44 47937.05 2018-05-17 22:09:41.000 137 21237.01 263.51 42975.45 47937.06 2018-05-17 22:09:42.000 137 21237.02 263.53 42975.45 47937.06 2018-05-17 22:09:43.000 137 21237.02 263.54 42975.47 47937.05 2018-05-17 22:09:44.000 137 21237.05 263.54 42975.46 47937.07 2018-05-17 22:09:45.000 137 21237.04 263.55 42975.45 47937.06 2018-05-17 22:09:46.000 137 21237.05 263.53 42975.46 47937.05 2018-05-17 22:09:47.000 137 21237.04 263.54 42975.46 47937.08 2018-05-17 22:09:48.000 137 21237.01 263.53 42975.47 47937.05 2018-05-17 22:09:49.000 137 21237.00 263.55 42975.45 47937.05 2018-05-17 22:09:50.000 137 21237.02 263.52 42975.44 47937.05 2018-05-17 22:09:51.000 137 21236.99 263.55 42975.45 47937.05 2018-05-17 22:09:52.000 137 21236.98 263.58 42975.45 47937.03 2018-05-17 22:09:53.000 137 21236.96 263.59 42975.42 47937.03 2018-05-17 22:09:54.000 137 21236.94 263.58 42975.41 47937.00 2018-05-17 22:09:55.000 137 21236.94 263.56 42975.40 47937.02 2018-05-17 22:09:56.000 137 21236.95 263.54 42975.42 47937.00 2018-05-17 22:09:57.000 137 21236.98 263.53 42975.40 47937.00 2018-05-17 22:09:58.000 137 21236.99 263.54 42975.42 47937.00 2018-05-17 22:09:59.000 137 21236.99 263.52 42975.44 47937.01 2018-05-17 22:10:00.000 137 21237.01 263.48 42975.45 47937.00 2018-05-17 22:10:01.000 137 21237.00 263.49 42975.46 47937.02 2018-05-17 22:10:02.000 137 21237.02 263.47 42975.45 47937.03 2018-05-17 22:10:03.000 137 21237.02 263.46 42975.44 47937.04 2018-05-17 22:10:04.000 137 21237.03 263.45 42975.48 47937.04 2018-05-17 22:10:05.000 137 21236.98 263.46 42975.49 47937.04 2018-05-17 22:10:06.000 137 21237.00 263.45 42975.46 47937.04 2018-05-17 22:10:07.000 137 21237.01 263.50 42975.47 47937.04 2018-05-17 22:10:08.000 137 21237.02 263.52 42975.50 47937.07 2018-05-17 22:10:09.000 137 21236.99 263.52 42975.47 47937.07 2018-05-17 22:10:10.000 137 21237.01 263.51 42975.47 47937.05 2018-05-17 22:10:11.000 137 21237.04 263.52 42975.48 47937.04 2018-05-17 22:10:12.000 137 21237.01 263.53 42975.47 47937.07 2018-05-17 22:10:13.000 137 21237.02 263.54 42975.46 47937.06 2018-05-17 22:10:14.000 137 21237.01 263.54 42975.46 47937.07 2018-05-17 22:10:15.000 137 21237.00 263.54 42975.48 47937.03 2018-05-17 22:10:16.000 137 21236.97 263.57 42975.46 47937.07 2018-05-17 22:10:17.000 137 21237.01 263.55 42975.47 47937.05 2018-05-17 22:10:18.000 137 21236.99 263.55 42975.47 47937.07 2018-05-17 22:10:19.000 137 21236.96 263.57 42975.46 47937.08 2018-05-17 22:10:20.000 137 21236.95 263.57 42975.45 47937.05 2018-05-17 22:10:21.000 137 21236.97 263.57 42975.49 47937.07 2018-05-17 22:10:22.000 137 21236.94 263.58 42975.47 47937.05 2018-05-17 22:10:23.000 137 21236.93 263.60 42975.47 47937.06 2018-05-17 22:10:24.000 137 21236.97 263.61 42975.49 47937.03 2018-05-17 22:10:25.000 137 21236.99 263.60 42975.47 47937.08 2018-05-17 22:10:26.000 137 21236.97 263.60 42975.47 47937.05 2018-05-17 22:10:27.000 137 21236.95 263.63 42975.45 47937.03 2018-05-17 22:10:28.000 137 21236.99 263.60 42975.45 47937.04 2018-05-17 22:10:29.000 137 21236.98 263.59 42975.47 47937.01 2018-05-17 22:10:30.000 137 21236.96 263.64 42975.45 47937.03 2018-05-17 22:10:31.000 137 21236.96 263.66 42975.43 47937.01 2018-05-17 22:10:32.000 137 21236.98 263.67 42975.43 47937.00 2018-05-17 22:10:33.000 137 21237.01 263.65 42975.41 47937.00 2018-05-17 22:10:34.000 137 21236.96 263.64 42975.44 47937.01 2018-05-17 22:10:35.000 137 21236.97 263.62 42975.46 47937.02 2018-05-17 22:10:36.000 137 21236.96 263.63 42975.45 47937.02 2018-05-17 22:10:37.000 137 21236.98 263.63 42975.47 47937.06 2018-05-17 22:10:38.000 137 21236.97 263.63 42975.47 47937.04 2018-05-17 22:10:39.000 137 21236.96 263.66 42975.47 47937.08 2018-05-17 22:10:40.000 137 21237.00 263.68 42975.49 47937.05 2018-05-17 22:10:41.000 137 21237.02 263.69 42975.46 47937.07 2018-05-17 22:10:42.000 137 21237.00 263.71 42975.45 47937.04 2018-05-17 22:10:43.000 137 21236.99 263.73 42975.47 47937.05 2018-05-17 22:10:44.000 137 21236.99 263.75 42975.46 47937.04 2018-05-17 22:10:45.000 137 21236.99 263.73 42975.46 47937.06 2018-05-17 22:10:46.000 137 21236.99 263.75 42975.43 47937.04 2018-05-17 22:10:47.000 137 21236.94 263.79 42975.43 47937.02 2018-05-17 22:10:48.000 137 21236.96 263.76 42975.43 47937.03 2018-05-17 22:10:49.000 137 21236.95 263.74 42975.41 47936.98 2018-05-17 22:10:50.000 137 21236.93 263.73 42975.41 47937.02 2018-05-17 22:10:51.000 137 21236.92 263.70 42975.42 47936.98 2018-05-17 22:10:52.000 137 21236.89 263.71 42975.41 47936.96 2018-05-17 22:10:53.000 137 21236.88 263.69 42975.43 47936.97 2018-05-17 22:10:54.000 137 21236.87 263.67 42975.45 47936.98 2018-05-17 22:10:55.000 137 21236.85 263.69 42975.48 47936.98 2018-05-17 22:10:56.000 137 21236.84 263.67 42975.50 47936.99 2018-05-17 22:10:57.000 137 21236.88 263.64 42975.52 47936.98 2018-05-17 22:10:58.000 137 21236.86 263.64 42975.51 47936.98 2018-05-17 22:10:59.000 137 21236.86 263.64 42975.54 47937.00 2018-05-17 22:11:00.000 137 21236.87 263.61 42975.53 47936.98 2018-05-17 22:11:01.000 137 21236.84 263.61 42975.50 47936.99 2018-05-17 22:11:02.000 137 21236.86 263.61 42975.52 47937.00 2018-05-17 22:11:03.000 137 21236.82 263.61 42975.53 47936.98 2018-05-17 22:11:04.000 137 21236.82 263.59 42975.50 47936.98 2018-05-17 22:11:05.000 137 21236.78 263.59 42975.54 47936.99 2018-05-17 22:11:06.000 137 21236.77 263.59 42975.53 47936.97 2018-05-17 22:11:07.000 137 21236.77 263.60 42975.55 47936.98 2018-05-17 22:11:08.000 137 21236.79 263.60 42975.53 47936.99 2018-05-17 22:11:09.000 137 21236.81 263.61 42975.53 47936.97 2018-05-17 22:11:10.000 137 21236.82 263.61 42975.54 47936.98 2018-05-17 22:11:11.000 137 21236.84 263.59 42975.55 47936.97 2018-05-17 22:11:12.000 137 21236.81 263.64 42975.54 47936.97 2018-05-17 22:11:13.000 137 21236.80 263.62 42975.52 47936.99 2018-05-17 22:11:14.000 137 21236.80 263.65 42975.50 47936.99 2018-05-17 22:11:15.000 137 21236.79 263.68 42975.51 47936.97 2018-05-17 22:11:16.000 137 21236.79 263.68 42975.52 47937.00 2018-05-17 22:11:17.000 137 21236.76 263.68 42975.51 47936.99 2018-05-17 22:11:18.000 137 21236.77 263.66 42975.49 47936.96 2018-05-17 22:11:19.000 137 21236.80 263.67 42975.50 47936.95 2018-05-17 22:11:20.000 137 21236.81 263.67 42975.48 47936.95 2018-05-17 22:11:21.000 137 21236.80 263.67 42975.50 47936.95 2018-05-17 22:11:22.000 137 21236.82 263.65 42975.49 47936.95 2018-05-17 22:11:23.000 137 21236.80 263.67 42975.48 47936.95 2018-05-17 22:11:24.000 137 21236.83 263.66 42975.46 47936.94 2018-05-17 22:11:25.000 137 21236.83 263.67 42975.48 47936.92 2018-05-17 22:11:26.000 137 21236.83 263.66 42975.46 47936.96 2018-05-17 22:11:27.000 137 21236.80 263.66 42975.46 47936.96 2018-05-17 22:11:28.000 137 21236.84 263.66 42975.42 47936.97 2018-05-17 22:11:29.000 137 21236.86 263.66 42975.44 47936.96 2018-05-17 22:11:30.000 137 21236.87 263.62 42975.48 47936.94 2018-05-17 22:11:31.000 137 21236.86 263.63 42975.50 47936.98 2018-05-17 22:11:32.000 137 21236.86 263.64 42975.47 47936.97 2018-05-17 22:11:33.000 137 21236.90 263.64 42975.47 47936.96 2018-05-17 22:11:34.000 137 21236.94 263.64 42975.47 47936.98 2018-05-17 22:11:35.000 137 21236.96 263.63 42975.48 47937.00 2018-05-17 22:11:36.000 137 21236.97 263.65 42975.49 47936.99 2018-05-17 22:11:37.000 137 21236.98 263.62 42975.49 47937.01 2018-05-17 22:11:38.000 137 21236.99 263.61 42975.47 47937.03 2018-05-17 22:11:39.000 137 21236.97 263.65 42975.50 47937.01 2018-05-17 22:11:40.000 137 21236.99 263.65 42975.50 47937.04 2018-05-17 22:11:41.000 137 21237.02 263.64 42975.48 47937.05 2018-05-17 22:11:42.000 137 21237.03 263.63 42975.49 47937.05 2018-05-17 22:11:43.000 137 21237.01 263.61 42975.51 47937.02 2018-05-17 22:11:44.000 137 21237.01 263.60 42975.51 47937.04 2018-05-17 22:11:45.000 137 21237.01 263.61 42975.52 47937.06 2018-05-17 22:11:46.000 137 21236.99 263.61 42975.49 47937.06 2018-05-17 22:11:47.000 137 21237.03 263.61 42975.51 47937.05 2018-05-17 22:11:48.000 137 21237.03 263.61 42975.50 47937.08 2018-05-17 22:11:49.000 137 21237.02 263.61 42975.49 47937.07 2018-05-17 22:11:50.000 137 21237.02 263.59 42975.51 47937.07 2018-05-17 22:11:51.000 137 21237.00 263.61 42975.53 47937.06 2018-05-17 22:11:52.000 137 21236.97 263.61 42975.50 47937.06 2018-05-17 22:11:53.000 137 21237.00 263.62 42975.50 47937.04 2018-05-17 22:11:54.000 137 21236.99 263.63 42975.49 47937.04 2018-05-17 22:11:55.000 137 21236.95 263.64 42975.48 47937.02 2018-05-17 22:11:56.000 137 21236.95 263.61 42975.49 47936.99 2018-05-17 22:11:57.000 137 21236.93 263.61 42975.48 47937.03 2018-05-17 22:11:58.000 137 21236.96 263.61 42975.46 47937.02 2018-05-17 22:11:59.000 137 21236.96 263.63 42975.45 47937.04 2018-05-17 22:12:00.000 137 21236.98 263.64 42975.46 47937.00 2018-05-17 22:12:01.000 137 21236.93 263.63 42975.47 47937.02 2018-05-17 22:12:02.000 137 21236.94 263.64 42975.46 47937.01 2018-05-17 22:12:03.000 137 21236.98 263.63 42975.46 47936.99 2018-05-17 22:12:04.000 137 21236.96 263.63 42975.47 47937.02 2018-05-17 22:12:05.000 137 21236.98 263.62 42975.47 47937.01 2018-05-17 22:12:06.000 137 21237.01 263.60 42975.46 47937.03 2018-05-17 22:12:07.000 137 21236.98 263.60 42975.49 47937.03 2018-05-17 22:12:08.000 137 21236.98 263.59 42975.50 47936.99 2018-05-17 22:12:09.000 137 21236.98 263.59 42975.50 47937.01 2018-05-17 22:12:10.000 137 21236.94 263.61 42975.50 47937.02 2018-05-17 22:12:11.000 137 21236.92 263.61 42975.49 47937.04 2018-05-17 22:12:12.000 137 21236.90 263.61 42975.49 47937.00 2018-05-17 22:12:13.000 137 21236.90 263.63 42975.48 47937.02 2018-05-17 22:12:14.000 137 21236.94 263.62 42975.49 47936.99 2018-05-17 22:12:15.000 137 21236.91 263.63 42975.48 47936.98 2018-05-17 22:12:16.000 137 21236.90 263.63 42975.47 47937.01 2018-05-17 22:12:17.000 137 21236.89 263.62 42975.48 47936.96 2018-05-17 22:12:18.000 137 21236.88 263.63 42975.49 47936.96 2018-05-17 22:12:19.000 137 21236.88 263.63 42975.46 47936.98 2018-05-17 22:12:20.000 137 21236.90 263.60 42975.47 47936.95 2018-05-17 22:12:21.000 137 21236.88 263.60 42975.44 47936.97 2018-05-17 22:12:22.000 137 21236.89 263.59 42975.45 47936.94 2018-05-17 22:12:23.000 137 21236.90 263.58 42975.47 47936.99 2018-05-17 22:12:24.000 137 21236.89 263.57 42975.47 47936.98 2018-05-17 22:12:25.000 137 21236.93 263.58 42975.47 47936.97 2018-05-17 22:12:26.000 137 21236.94 263.56 42975.48 47936.98 2018-05-17 22:12:27.000 137 21236.96 263.54 42975.47 47937.01 2018-05-17 22:12:28.000 137 21236.93 263.52 42975.50 47937.00 2018-05-17 22:12:29.000 137 21236.94 263.52 42975.49 47937.00 2018-05-17 22:12:30.000 137 21236.95 263.53 42975.47 47937.01 2018-05-17 22:12:31.000 137 21236.96 263.53 42975.49 47937.03 2018-05-17 22:12:32.000 137 21236.96 263.51 42975.49 47937.02 2018-05-17 22:12:33.000 137 21236.91 263.50 42975.51 47937.04 2018-05-17 22:12:34.000 137 21236.94 263.48 42975.51 47937.01 2018-05-17 22:12:35.000 137 21236.89 263.49 42975.50 47936.98 2018-05-17 22:12:36.000 137 21236.90 263.47 42975.51 47937.01 2018-05-17 22:12:37.000 137 21236.90 263.46 42975.52 47937.00 2018-05-17 22:12:38.000 137 21236.93 263.45 42975.53 47937.04 2018-05-17 22:12:39.000 137 21236.89 263.44 42975.50 47937.03 2018-05-17 22:12:40.000 137 21236.88 263.43 42975.48 47937.00 2018-05-17 22:12:41.000 137 21236.89 263.43 42975.49 47937.02 2018-05-17 22:12:42.000 137 21236.90 263.43 42975.52 47937.03 2018-05-17 22:12:43.000 137 21236.88 263.46 42975.48 47936.98 2018-05-17 22:12:44.000 137 21236.87 263.47 42975.47 47936.99 2018-05-17 22:12:45.000 137 21236.87 263.44 42975.48 47936.97 2018-05-17 22:12:46.000 137 21236.87 263.42 42975.45 47936.93 2018-05-17 22:12:47.000 137 21236.84 263.42 42975.44 47936.93 2018-05-17 22:12:48.000 137 21236.84 263.42 42975.46 47936.90 2018-05-17 22:12:49.000 137 21236.85 263.40 42975.46 47936.92 2018-05-17 22:12:50.000 137 21236.88 263.38 42975.44 47936.92 2018-05-17 22:12:51.000 137 21236.84 263.39 42975.44 47936.90 2018-05-17 22:12:52.000 137 21236.82 263.39 42975.46 47936.91 2018-05-17 22:12:53.000 137 21236.86 263.38 42975.45 47936.93 2018-05-17 22:12:54.000 137 21236.85 263.40 42975.43 47936.90 2018-05-17 22:12:55.000 137 21236.86 263.39 42975.46 47936.91 2018-05-17 22:12:56.000 137 21236.89 263.39 42975.44 47936.91 2018-05-17 22:12:57.000 137 21236.90 263.40 42975.42 47936.91 2018-05-17 22:12:58.000 137 21236.90 263.39 42975.43 47936.91 2018-05-17 22:12:59.000 137 21236.89 263.37 42975.46 47936.91 2018-05-17 22:13:00.000 137 21236.87 263.43 42975.44 47936.93 2018-05-17 22:13:01.000 137 21236.88 263.41 42975.45 47936.93 2018-05-17 22:13:02.000 137 21236.87 263.42 42975.45 47936.92 2018-05-17 22:13:03.000 137 21236.86 263.42 42975.41 47936.92 2018-05-17 22:13:04.000 137 21236.88 263.41 42975.44 47936.93 2018-05-17 22:13:05.000 137 21236.91 263.40 42975.43 47936.90 2018-05-17 22:13:06.000 137 21236.89 263.43 42975.41 47936.92 2018-05-17 22:13:07.000 137 21236.89 263.44 42975.43 47936.94 2018-05-17 22:13:08.000 137 21236.90 263.44 42975.42 47936.92 2018-05-17 22:13:09.000 137 21236.89 263.45 42975.40 47936.90 2018-05-17 22:13:10.000 137 21236.89 263.44 42975.38 47936.91 2018-05-17 22:13:11.000 137 21236.93 263.41 42975.43 47936.91 2018-05-17 22:13:12.000 137 21236.92 263.40 42975.41 47936.92 2018-05-17 22:13:13.000 137 21236.92 263.39 42975.40 47936.92 2018-05-17 22:13:14.000 137 21236.94 263.35 42975.43 47936.95 2018-05-17 22:13:15.000 137 21236.90 263.36 42975.42 47936.95 2018-05-17 22:13:16.000 137 21236.90 263.36 42975.41 47936.94 2018-05-17 22:13:17.000 137 21236.88 263.35 42975.41 47936.96 2018-05-17 22:13:18.000 137 21236.92 263.36 42975.41 47936.97 2018-05-17 22:13:19.000 137 21236.91 263.35 42975.38 47936.94 2018-05-17 22:13:20.000 137 21236.92 263.37 42975.38 47936.97 2018-05-17 22:13:21.000 137 21236.89 263.37 42975.39 47936.97 2018-05-17 22:13:22.000 137 21236.90 263.39 42975.38 47936.98 2018-05-17 22:13:23.000 137 21236.88 263.38 42975.39 47936.95 2018-05-17 22:13:24.000 137 21236.88 263.36 42975.37 47936.96 2018-05-17 22:13:25.000 137 21236.87 263.39 42975.37 47936.98 2018-05-17 22:13:26.000 137 21236.91 263.38 42975.36 47936.95 2018-05-17 22:13:27.000 137 21236.92 263.39 42975.37 47936.96 2018-05-17 22:13:28.000 137 21236.94 263.40 42975.36 47936.97 2018-05-17 22:13:29.000 137 21236.95 263.39 42975.35 47936.93 2018-05-17 22:13:30.000 137 21236.94 263.37 42975.39 47936.95 2018-05-17 22:13:31.000 137 21236.96 263.36 42975.39 47936.97 2018-05-17 22:13:32.000 137 21236.95 263.38 42975.38 47936.98 2018-05-17 22:13:33.000 137 21236.94 263.37 42975.37 47936.96 2018-05-17 22:13:34.000 137 21236.95 263.39 42975.39 47937.00 2018-05-17 22:13:35.000 137 21236.96 263.37 42975.42 47936.99 2018-05-17 22:13:36.000 137 21236.92 263.40 42975.40 47937.00 2018-05-17 22:13:37.000 137 21236.94 263.40 42975.37 47936.98 2018-05-17 22:13:38.000 137 21236.96 263.40 42975.36 47936.99 2018-05-17 22:13:39.000 137 21236.97 263.40 42975.37 47936.99 2018-05-17 22:13:40.000 137 21236.97 263.40 42975.39 47937.02 2018-05-17 22:13:41.000 137 21237.01 263.39 42975.39 47936.99 2018-05-17 22:13:42.000 137 21236.99 263.39 42975.40 47937.02 2018-05-17 22:13:43.000 137 21237.03 263.41 42975.44 47937.02 2018-05-17 22:13:44.000 137 21237.06 263.42 42975.41 47937.01 2018-05-17 22:13:45.000 137 21237.08 263.45 42975.38 47937.04 2018-05-17 22:13:46.000 137 21237.13 263.44 42975.41 47937.05 2018-05-17 22:13:47.000 137 21237.16 263.45 42975.43 47937.06 2018-05-17 22:13:48.000 137 21237.16 263.47 42975.40 47937.08 2018-05-17 22:13:49.000 137 21237.18 263.47 42975.41 47937.08 2018-05-17 22:13:50.000 137 21237.18 263.48 42975.44 47937.08 2018-05-17 22:13:51.000 137 21237.16 263.49 42975.40 47937.10 2018-05-17 22:13:52.000 137 21237.15 263.50 42975.41 47937.09 2018-05-17 22:13:53.000 137 21237.20 263.47 42975.43 47937.09 2018-05-17 22:13:54.000 137 21237.23 263.48 42975.44 47937.10 2018-05-17 22:13:55.000 137 21237.23 263.48 42975.43 47937.10 2018-05-17 22:13:56.000 137 21237.21 263.50 42975.39 47937.09 2018-05-17 22:13:57.000 137 21237.25 263.48 42975.39 47937.13 2018-05-17 22:13:58.000 137 21237.28 263.45 42975.42 47937.09 2018-05-17 22:13:59.000 137 21237.26 263.47 42975.45 47937.13 2018-05-17 22:14:00.000 137 21237.25 263.46 42975.45 47937.14 2018-05-17 22:14:01.000 137 21237.24 263.45 42975.42 47937.12 2018-05-17 22:14:02.000 137 21237.24 263.43 42975.44 47937.15 2018-05-17 22:14:03.000 137 21237.21 263.46 42975.44 47937.12 2018-05-17 22:14:04.000 137 21237.22 263.47 42975.45 47937.10 2018-05-17 22:14:05.000 137 21237.22 263.45 42975.41 47937.13 2018-05-17 22:14:06.000 137 21237.23 263.44 42975.41 47937.10 2018-05-17 22:14:07.000 137 21237.20 263.44 42975.40 47937.11 2018-05-17 22:14:08.000 137 21237.19 263.43 42975.39 47937.09 2018-05-17 22:14:09.000 137 21237.20 263.42 42975.40 47937.11 2018-05-17 22:14:10.000 137 21237.20 263.44 42975.40 47937.10 2018-05-17 22:14:11.000 137 21237.19 263.42 42975.36 47937.10 2018-05-17 22:14:12.000 137 21237.19 263.40 42975.38 47937.08 2018-05-17 22:14:13.000 137 21237.21 263.41 42975.41 47937.12 2018-05-17 22:14:14.000 137 21237.19 263.41 42975.39 47937.11 2018-05-17 22:14:15.000 137 21237.19 263.42 42975.43 47937.09 2018-05-17 22:14:16.000 137 21237.19 263.42 42975.40 47937.11 2018-05-17 22:14:17.000 137 21237.19 263.42 42975.39 47937.06 2018-05-17 22:14:18.000 137 21237.17 263.43 42975.37 47937.08 2018-05-17 22:14:19.000 137 21237.17 263.43 42975.37 47937.09 2018-05-17 22:14:20.000 137 21237.18 263.46 42975.39 47937.06 2018-05-17 22:14:21.000 137 21237.19 263.47 42975.38 47937.09 2018-05-17 22:14:22.000 137 21237.19 263.45 42975.40 47937.05 2018-05-17 22:14:23.000 137 21237.16 263.43 42975.42 47937.08 2018-05-17 22:14:24.000 137 21237.15 263.44 42975.41 47937.08 2018-05-17 22:14:25.000 137 21237.13 263.42 42975.42 47937.06 2018-05-17 22:14:26.000 137 21237.15 263.42 42975.43 47937.08 2018-05-17 22:14:27.000 137 21237.18 263.42 42975.43 47937.11 2018-05-17 22:14:28.000 137 21237.21 263.42 42975.42 47937.11 2018-05-17 22:14:29.000 137 21237.18 263.44 42975.42 47937.12 2018-05-17 22:14:30.000 137 21237.20 263.44 42975.41 47937.12 2018-05-17 22:14:31.000 137 21237.17 263.46 42975.43 47937.10 2018-05-17 22:14:32.000 137 21237.18 263.46 42975.42 47937.09 2018-05-17 22:14:33.000 137 21237.13 263.49 42975.38 47937.11 2018-05-17 22:14:34.000 137 21237.12 263.49 42975.42 47937.10 2018-05-17 22:14:35.000 137 21237.16 263.47 42975.40 47937.09 2018-05-17 22:14:36.000 137 21237.16 263.48 42975.42 47937.07 2018-05-17 22:14:37.000 137 21237.15 263.49 42975.42 47937.06 2018-05-17 22:14:38.000 137 21237.17 263.49 42975.40 47937.07 2018-05-17 22:14:39.000 137 21237.17 263.50 42975.43 47937.06 2018-05-17 22:14:40.000 137 21237.12 263.50 42975.41 47937.04 2018-05-17 22:14:41.000 137 21237.11 263.49 42975.39 47937.02 2018-05-17 22:14:42.000 137 21237.07 263.50 42975.38 47937.03 2018-05-17 22:14:43.000 137 21237.07 263.51 42975.37 47937.02 2018-05-17 22:14:44.000 137 21237.06 263.49 42975.36 47936.99 2018-05-17 22:14:45.000 137 21237.09 263.50 42975.34 47937.00 2018-05-17 22:14:46.000 137 21237.08 263.50 42975.31 47936.97 2018-05-17 22:14:47.000 137 21237.07 263.51 42975.33 47936.97 2018-05-17 22:14:48.000 137 21237.05 263.51 42975.33 47936.95 2018-05-17 22:14:49.000 137 21237.00 263.50 42975.33 47936.99 2018-05-17 22:14:50.000 137 21237.00 263.47 42975.34 47936.94 2018-05-17 22:14:51.000 137 21237.00 263.45 42975.32 47936.94 2018-05-17 22:14:52.000 137 21236.99 263.45 42975.36 47936.94 2018-05-17 22:14:53.000 137 21236.97 263.47 42975.36 47936.94 2018-05-17 22:14:54.000 137 21236.98 263.46 42975.34 47936.93 2018-05-17 22:14:55.000 137 21237.01 263.48 42975.32 47936.94 2018-05-17 22:14:56.000 137 21237.04 263.47 42975.29 47936.93 2018-05-17 22:14:57.000 137 21237.03 263.48 42975.27 47936.92 2018-05-17 22:14:58.000 137 21237.02 263.51 42975.26 47936.91 2018-05-17 22:14:59.000 137 21236.99 263.52 42975.26 47936.89 2018-05-17 22:15:00.000 137 21236.96 263.51 42975.26 47936.88 2018-05-17 22:15:01.000 137 21236.98 263.48 42975.30 47936.89 2018-05-17 22:15:02.000 137 21236.97 263.47 42975.29 47936.86 2018-05-17 22:15:03.000 137 21237.01 263.46 42975.28 47936.88 2018-05-17 22:15:04.000 137 21236.99 263.48 42975.30 47936.88 2018-05-17 22:15:05.000 137 21237.02 263.47 42975.26 47936.88 2018-05-17 22:15:06.000 137 21237.03 263.45 42975.27 47936.90 2018-05-17 22:15:07.000 137 21237.03 263.47 42975.29 47936.88 2018-05-17 22:15:08.000 137 21237.01 263.45 42975.28 47936.90 2018-05-17 22:15:09.000 137 21237.04 263.45 42975.25 47936.92 2018-05-17 22:15:10.000 137 21237.05 263.45 42975.26 47936.90 2018-05-17 22:15:11.000 137 21237.06 263.43 42975.31 47936.92 2018-05-17 22:15:12.000 137 21237.06 263.44 42975.29 47936.94 2018-05-17 22:15:13.000 137 21237.07 263.46 42975.29 47936.95 2018-05-17 22:15:14.000 137 21237.07 263.45 42975.27 47936.95 2018-05-17 22:15:15.000 137 21237.08 263.44 42975.28 47936.95 2018-05-17 22:15:16.000 137 21237.11 263.42 42975.27 47936.96 2018-05-17 22:15:17.000 137 21237.12 263.42 42975.25 47936.96 2018-05-17 22:15:18.000 137 21237.12 263.46 42975.26 47936.97 2018-05-17 22:15:19.000 137 21237.11 263.44 42975.27 47936.96 2018-05-17 22:15:20.000 137 21237.10 263.43 42975.28 47936.95 2018-05-17 22:15:21.000 137 21237.15 263.42 42975.29 47936.95 2018-05-17 22:15:22.000 137 21237.15 263.42 42975.31 47936.97 2018-05-17 22:15:23.000 137 21237.16 263.42 42975.28 47936.98 2018-05-17 22:15:24.000 137 21237.14 263.42 42975.27 47936.98 2018-05-17 22:15:25.000 137 21237.15 263.41 42975.28 47936.96 2018-05-17 22:15:26.000 137 21237.12 263.42 42975.30 47936.97 2018-05-17 22:15:27.000 137 21237.14 263.41 42975.32 47936.97 2018-05-17 22:15:28.000 137 21237.12 263.43 42975.33 47936.99 2018-05-17 22:15:29.000 137 21237.11 263.43 42975.28 47936.99 2018-05-17 22:15:30.000 137 21237.15 263.44 42975.27 47936.98 2018-05-17 22:15:31.000 137 21237.15 263.41 42975.29 47936.99 2018-05-17 22:15:32.000 137 21237.16 263.40 42975.29 47936.98 2018-05-17 22:15:33.000 137 21237.16 263.43 42975.32 47937.00 2018-05-17 22:15:34.000 137 21237.13 263.47 42975.32 47937.00 2018-05-17 22:15:35.000 137 21237.12 263.47 42975.32 47936.97 2018-05-17 22:15:36.000 137 21237.11 263.49 42975.26 47936.96 2018-05-17 22:15:37.000 137 21237.11 263.50 42975.26 47936.94 2018-05-17 22:15:38.000 137 21237.13 263.51 42975.27 47936.96 2018-05-17 22:15:39.000 137 21237.15 263.50 42975.27 47936.96 2018-05-17 22:15:40.000 137 21237.15 263.51 42975.26 47936.93 2018-05-17 22:15:41.000 137 21237.15 263.54 42975.24 47936.94 2018-05-17 22:15:42.000 137 21237.12 263.54 42975.25 47936.95 2018-05-17 22:15:43.000 137 21237.10 263.54 42975.28 47936.94 2018-05-17 22:15:44.000 137 21237.10 263.51 42975.25 47936.90 2018-05-17 22:15:45.000 137 21237.08 263.51 42975.24 47936.94 2018-05-17 22:15:46.000 137 21237.07 263.52 42975.26 47936.90 2018-05-17 22:15:47.000 137 21237.09 263.52 42975.25 47936.91 2018-05-17 22:15:48.000 137 21237.11 263.52 42975.28 47936.89 2018-05-17 22:15:49.000 137 21237.12 263.49 42975.29 47936.94 2018-05-17 22:15:50.000 137 21237.14 263.50 42975.32 47936.95 2018-05-17 22:15:51.000 137 21237.15 263.51 42975.28 47936.95 2018-05-17 22:15:52.000 137 21237.14 263.52 42975.26 47936.96 2018-05-17 22:15:53.000 137 21237.10 263.54 42975.25 47936.96 2018-05-17 22:15:54.000 137 21237.13 263.52 42975.26 47936.93 2018-05-17 22:15:55.000 137 21237.12 263.50 42975.28 47936.95 2018-05-17 22:15:56.000 137 21237.13 263.53 42975.26 47936.95 2018-05-17 22:15:57.000 137 21237.11 263.54 42975.22 47936.94 2018-05-17 22:15:58.000 137 21237.06 263.52 42975.24 47936.95 2018-05-17 22:15:59.000 137 21237.05 263.53 42975.24 47936.92 2018-05-17 22:16:00.000 137 21237.08 263.54 42975.23 47936.94 2018-05-17 22:16:01.000 137 21237.03 263.54 42975.24 47936.92 2018-05-17 22:16:02.000 137 21237.04 263.55 42975.23 47936.92 2018-05-17 22:16:03.000 137 21237.06 263.55 42975.24 47936.92 2018-05-17 22:16:04.000 137 21237.06 263.53 42975.26 47936.90 2018-05-17 22:16:05.000 137 21237.07 263.53 42975.24 47936.93 2018-05-17 22:16:06.000 137 21237.07 263.54 42975.26 47936.92 2018-05-17 22:16:07.000 137 21237.07 263.53 42975.24 47936.94 2018-05-17 22:16:08.000 137 21237.10 263.51 42975.24 47936.95 2018-05-17 22:16:09.000 137 21237.12 263.53 42975.24 47936.97 2018-05-17 22:16:10.000 137 21237.11 263.56 42975.27 47936.98 2018-05-17 22:16:11.000 137 21237.12 263.57 42975.30 47936.96 2018-05-17 22:16:12.000 137 21237.15 263.60 42975.29 47936.98 2018-05-17 22:16:13.000 137 21237.19 263.58 42975.26 47936.96 2018-05-17 22:16:14.000 137 21237.20 263.57 42975.27 47936.95 2018-05-17 22:16:15.000 137 21237.18 263.58 42975.29 47936.98 2018-05-17 22:16:16.000 137 21237.21 263.58 42975.26 47936.97 2018-05-17 22:16:17.000 137 21237.24 263.60 42975.23 47937.00 2018-05-17 22:16:18.000 137 21237.23 263.62 42975.23 47936.99 2018-05-17 22:16:19.000 137 21237.26 263.62 42975.25 47937.00 2018-05-17 22:16:20.000 137 21237.28 263.62 42975.25 47937.01 2018-05-17 22:16:21.000 137 21237.30 263.64 42975.24 47937.00 2018-05-17 22:16:22.000 137 21237.31 263.63 42975.25 47936.99 2018-05-17 22:16:23.000 137 21237.33 263.64 42975.24 47937.01 2018-05-17 22:16:24.000 137 21237.30 263.64 42975.27 47937.01 2018-05-17 22:16:25.000 137 21237.28 263.63 42975.27 47937.00 2018-05-17 22:16:26.000 137 21237.29 263.63 42975.25 47937.01 2018-05-17 22:16:27.000 137 21237.36 263.62 42975.24 47937.03 2018-05-17 22:16:28.000 137 21237.36 263.59 42975.22 47937.03 2018-05-17 22:16:29.000 137 21237.34 263.59 42975.26 47937.03 2018-05-17 22:16:30.000 137 21237.32 263.58 42975.30 47937.05 2018-05-17 22:16:31.000 137 21237.35 263.54 42975.29 47937.07 2018-05-17 22:16:32.000 137 21237.39 263.53 42975.31 47937.07 2018-05-17 22:16:33.000 137 21237.41 263.49 42975.32 47937.10 2018-05-17 22:16:34.000 137 21237.44 263.47 42975.34 47937.14 2018-05-17 22:16:35.000 137 21237.43 263.49 42975.34 47937.15 2018-05-17 22:16:36.000 137 21237.47 263.51 42975.36 47937.17 2018-05-17 22:16:37.000 137 21237.47 263.52 42975.36 47937.20 2018-05-17 22:16:38.000 137 21237.46 263.51 42975.40 47937.19 2018-05-17 22:16:39.000 137 21237.47 263.52 42975.39 47937.22 2018-05-17 22:16:40.000 137 21237.50 263.51 42975.41 47937.20 2018-05-17 22:16:41.000 137 21237.47 263.53 42975.37 47937.22 2018-05-17 22:16:42.000 137 21237.49 263.54 42975.39 47937.19 2018-05-17 22:16:43.000 137 21237.50 263.55 42975.36 47937.22 2018-05-17 22:16:44.000 137 21237.50 263.54 42975.40 47937.21 2018-05-17 22:16:45.000 137 21237.45 263.51 42975.39 47937.19 2018-05-17 22:16:46.000 137 21237.48 263.52 42975.38 47937.21 2018-05-17 22:16:47.000 137 21237.48 263.52 42975.37 47937.20 2018-05-17 22:16:48.000 137 21237.46 263.54 42975.40 47937.22 2018-05-17 22:16:49.000 137 21237.43 263.54 42975.38 47937.19 2018-05-17 22:16:50.000 137 21237.44 263.53 42975.40 47937.22 2018-05-17 22:16:51.000 137 21237.43 263.54 42975.39 47937.21 2018-05-17 22:16:52.000 137 21237.44 263.53 42975.37 47937.18 2018-05-17 22:16:53.000 137 21237.43 263.51 42975.36 47937.17 2018-05-17 22:16:54.000 137 21237.43 263.50 42975.35 47937.19 2018-05-17 22:16:55.000 137 21237.45 263.51 42975.38 47937.20 2018-05-17 22:16:56.000 137 21237.43 263.50 42975.40 47937.19 2018-05-17 22:16:57.000 137 21237.40 263.51 42975.36 47937.17 2018-05-17 22:16:58.000 137 21237.41 263.49 42975.33 47937.16 2018-05-17 22:16:59.000 137 21237.40 263.50 42975.37 47937.16 2018-05-17 22:17:00.000 137 21237.40 263.52 42975.39 47937.20 2018-05-17 22:17:01.000 137 21237.40 263.49 42975.40 47937.17 2018-05-17 22:17:02.000 137 21237.41 263.49 42975.40 47937.16 2018-05-17 22:17:03.000 137 21237.38 263.47 42975.39 47937.19 2018-05-17 22:17:04.000 137 21237.37 263.45 42975.45 47937.19 2018-05-17 22:17:05.000 137 21237.40 263.45 42975.46 47937.20 2018-05-17 22:17:06.000 137 21237.40 263.45 42975.44 47937.21 2018-05-17 22:17:07.000 137 21237.39 263.49 42975.42 47937.21 2018-05-17 22:17:08.000 137 21237.38 263.49 42975.42 47937.22 2018-05-17 22:17:09.000 137 21237.39 263.50 42975.45 47937.19 2018-05-17 22:17:10.000 137 21237.40 263.49 42975.40 47937.18 2018-05-17 22:17:11.000 137 21237.39 263.48 42975.38 47937.22 2018-05-17 22:17:12.000 137 21237.37 263.50 42975.40 47937.19 2018-05-17 22:17:13.000 137 21237.35 263.49 42975.38 47937.18 2018-05-17 22:17:14.000 137 21237.37 263.47 42975.39 47937.17 2018-05-17 22:17:15.000 137 21237.34 263.48 42975.37 47937.18 2018-05-17 22:17:16.000 137 21237.30 263.50 42975.36 47937.14 2018-05-17 22:17:17.000 137 21237.31 263.49 42975.39 47937.18 2018-05-17 22:17:18.000 137 21237.35 263.48 42975.38 47937.12 2018-05-17 22:17:19.000 137 21237.31 263.49 42975.37 47937.14 2018-05-17 22:17:20.000 137 21237.29 263.49 42975.35 47937.12 2018-05-17 22:17:21.000 137 21237.29 263.46 42975.34 47937.13 2018-05-17 22:17:22.000 137 21237.28 263.47 42975.37 47937.13 2018-05-17 22:17:23.000 137 21237.29 263.44 42975.39 47937.11 2018-05-17 22:17:24.000 137 21237.33 263.42 42975.39 47937.11 2018-05-17 22:17:25.000 137 21237.30 263.44 42975.35 47937.14 2018-05-17 22:17:26.000 137 21237.30 263.43 42975.37 47937.11 2018-05-17 22:17:27.000 137 21237.33 263.42 42975.38 47937.11 2018-05-17 22:17:28.000 137 21237.30 263.44 42975.38 47937.13 2018-05-17 22:17:29.000 137 21237.28 263.45 42975.36 47937.10 2018-05-17 22:17:30.000 137 21237.28 263.45 42975.34 47937.12 2018-05-17 22:17:31.000 137 21237.28 263.46 42975.35 47937.11 2018-05-17 22:17:32.000 137 21237.29 263.45 42975.36 47937.11 2018-05-17 22:17:33.000 137 21237.30 263.47 42975.35 47937.12 2018-05-17 22:17:34.000 137 21237.27 263.49 42975.34 47937.09 2018-05-17 22:17:35.000 137 21237.27 263.48 42975.35 47937.08 2018-05-17 22:17:36.000 137 21237.25 263.48 42975.33 47937.11 2018-05-17 22:17:37.000 137 21237.25 263.51 42975.35 47937.10 2018-05-17 22:17:38.000 137 21237.23 263.51 42975.33 47937.09 2018-05-17 22:17:39.000 137 21237.26 263.49 42975.32 47937.07 2018-05-17 22:17:40.000 137 21237.30 263.49 42975.33 47937.10 2018-05-17 22:17:41.000 137 21237.26 263.50 42975.31 47937.07 2018-05-17 22:17:42.000 137 21237.28 263.52 42975.31 47937.07 2018-05-17 22:17:43.000 137 21237.30 263.54 42975.31 47937.07 2018-05-17 22:17:44.000 137 21237.27 263.56 42975.28 47937.03 2018-05-17 22:17:45.000 137 21237.26 263.59 42975.28 47937.04 2018-05-17 22:17:46.000 137 21237.26 263.59 42975.26 47937.02 2018-05-17 22:17:47.000 137 21237.27 263.60 42975.24 47937.02 2018-05-17 22:17:48.000 137 21237.26 263.62 42975.25 47937.03 2018-05-17 22:17:49.000 137 21237.27 263.64 42975.25 47937.01 2018-05-17 22:17:50.000 137 21237.27 263.68 42975.23 47937.02 2018-05-17 22:17:51.000 137 21237.30 263.68 42975.24 47937.00 2018-05-17 22:17:52.000 137 21237.29 263.68 42975.22 47936.99 2018-05-17 22:17:53.000 137 21237.30 263.71 42975.19 47937.01 2018-05-17 22:17:54.000 137 21237.32 263.69 42975.19 47936.98 2018-05-17 22:17:55.000 137 21237.29 263.69 42975.21 47936.96 2018-05-17 22:17:56.000 137 21237.28 263.70 42975.23 47937.02 2018-05-17 22:17:57.000 137 21237.28 263.71 42975.21 47936.98 2018-05-17 22:17:58.000 137 21237.32 263.70 42975.22 47937.01 2018-05-17 22:17:59.000 137 21237.32 263.71 42975.24 47937.01 2018-05-17 22:18:00.000 137 21237.32 263.72 42975.25 47937.02 2018-05-17 22:18:01.000 137 21237.32 263.69 42975.25 47937.02 2018-05-17 22:18:02.000 137 21237.31 263.70 42975.29 47937.02 2018-05-17 22:18:03.000 137 21237.32 263.73 42975.31 47937.04 2018-05-17 22:18:04.000 137 21237.33 263.73 42975.29 47937.05 2018-05-17 22:18:05.000 137 21237.30 263.74 42975.28 47937.04 2018-05-17 22:18:06.000 137 21237.31 263.76 42975.30 47937.04 2018-05-17 22:18:07.000 137 21237.31 263.76 42975.28 47937.05 2018-05-17 22:18:08.000 137 21237.32 263.77 42975.30 47937.05 2018-05-17 22:18:09.000 137 21237.31 263.78 42975.28 47937.06 2018-05-17 22:18:10.000 137 21237.29 263.78 42975.27 47937.05 2018-05-17 22:18:11.000 137 21237.30 263.78 42975.25 47937.03 2018-05-17 22:18:12.000 137 21237.28 263.80 42975.22 47937.05 2018-05-17 22:18:13.000 137 21237.30 263.81 42975.23 47937.07 2018-05-17 22:18:14.000 137 21237.32 263.80 42975.26 47937.03 2018-05-17 22:18:15.000 137 21237.34 263.81 42975.30 47937.06 2018-05-17 22:18:16.000 137 21237.34 263.80 42975.28 47937.05 2018-05-17 22:18:17.000 137 21237.38 263.80 42975.26 47937.04 2018-05-17 22:18:18.000 137 21237.35 263.81 42975.28 47937.07 2018-05-17 22:18:19.000 137 21237.35 263.81 42975.28 47937.05 2018-05-17 22:18:20.000 137 21237.34 263.81 42975.30 47937.08 2018-05-17 22:18:21.000 137 21237.33 263.83 42975.33 47937.07 2018-05-17 22:18:22.000 137 21237.35 263.84 42975.32 47937.09 2018-05-17 22:18:23.000 137 21237.35 263.86 42975.32 47937.08 2018-05-17 22:18:24.000 137 21237.35 263.87 42975.29 47937.11 2018-05-17 22:18:25.000 137 21237.36 263.87 42975.28 47937.08 2018-05-17 22:18:26.000 137 21237.36 263.89 42975.25 47937.05 2018-05-17 22:18:27.000 137 21237.35 263.89 42975.27 47937.07 2018-05-17 22:18:28.000 137 21237.33 263.89 42975.27 47937.07 2018-05-17 22:18:29.000 137 21237.30 263.89 42975.26 47937.07 2018-05-17 22:18:30.000 137 21237.32 263.89 42975.25 47937.06 2018-05-17 22:18:31.000 137 21237.33 263.88 42975.25 47937.06 2018-05-17 22:18:32.000 137 21237.33 263.89 42975.27 47937.06 2018-05-17 22:18:33.000 137 21237.35 263.89 42975.30 47937.07 2018-05-17 22:18:34.000 137 21237.31 263.91 42975.29 47937.09 2018-05-17 22:18:35.000 137 21237.34 263.92 42975.29 47937.07 2018-05-17 22:18:36.000 137 21237.35 263.90 42975.28 47937.06 2018-05-17 22:18:37.000 137 21237.35 263.92 42975.28 47937.07 2018-05-17 22:18:38.000 137 21237.38 263.94 42975.26 47937.09 2018-05-17 22:18:39.000 137 21237.40 263.96 42975.24 47937.07 2018-05-17 22:18:40.000 137 21237.42 263.98 42975.24 47937.08 2018-05-17 22:18:41.000 137 21237.43 263.99 42975.23 47937.04 2018-05-17 22:18:42.000 137 21237.43 263.99 42975.19 47937.03 2018-05-17 22:18:43.000 137 21237.43 263.99 42975.20 47937.08 2018-05-17 22:18:44.000 137 21237.41 264.00 42975.21 47937.04 2018-05-17 22:18:45.000 137 21237.40 264.01 42975.18 47937.07 2018-05-17 22:18:46.000 137 21237.39 264.02 42975.18 47937.04 2018-05-17 22:18:47.000 137 21237.39 264.03 42975.21 47937.02 2018-05-17 22:18:48.000 137 21237.42 264.00 42975.20 47937.03 2018-05-17 22:18:49.000 137 21237.43 263.99 42975.19 47937.04 2018-05-17 22:18:50.000 137 21237.45 264.02 42975.16 47937.04 2018-05-17 22:18:51.000 137 21237.46 264.01 42975.18 47937.04 2018-05-17 22:18:52.000 137 21237.48 264.00 42975.16 47937.05 2018-05-17 22:18:53.000 137 21237.47 264.01 42975.18 47937.03 2018-05-17 22:18:54.000 137 21237.48 263.99 42975.17 47937.06 2018-05-17 22:18:55.000 137 21237.48 264.01 42975.16 47937.04 2018-05-17 22:18:56.000 137 21237.50 263.98 42975.21 47937.06 2018-05-17 22:18:57.000 137 21237.48 263.95 42975.21 47937.04 2018-05-17 22:18:58.000 137 21237.49 263.95 42975.21 47937.07 2018-05-17 22:18:59.000 137 21237.50 263.95 42975.18 47937.10 2018-05-17 22:19:00.000 137 21237.50 263.94 42975.18 47937.09 2018-05-17 22:19:01.000 137 21237.51 263.93 42975.21 47937.08 2018-05-17 22:19:02.000 137 21237.49 263.95 42975.20 47937.09 2018-05-17 22:19:03.000 137 21237.51 264.00 42975.19 47937.07 2018-05-17 22:19:04.000 137 21237.54 264.03 42975.16 47937.08 2018-05-17 22:19:05.000 137 21237.57 264.01 42975.15 47937.08 2018-05-17 22:19:06.000 137 21237.58 264.02 42975.13 47937.08 2018-05-17 22:19:07.000 137 21237.60 264.02 42975.17 47937.09 2018-05-17 22:19:08.000 137 21237.59 264.02 42975.20 47937.09 2018-05-17 22:19:09.000 137 21237.62 264.01 42975.17 47937.07 2018-05-17 22:19:10.000 137 21237.62 263.99 42975.15 47937.10 2018-05-17 22:19:11.000 137 21237.66 263.98 42975.18 47937.14 2018-05-17 22:19:12.000 137 21237.65 263.97 42975.18 47937.14 2018-05-17 22:19:13.000 137 21237.66 263.93 42975.22 47937.15 2018-05-17 22:19:14.000 137 21237.68 263.94 42975.22 47937.18 2018-05-17 22:19:15.000 137 21237.69 263.94 42975.23 47937.17 2018-05-17 22:19:16.000 137 21237.71 263.95 42975.27 47937.19 2018-05-17 22:19:17.000 137 21237.69 263.94 42975.25 47937.21 2018-05-17 22:19:18.000 137 21237.70 263.96 42975.28 47937.21 2018-05-17 22:19:19.000 137 21237.69 263.95 42975.27 47937.23 2018-05-17 22:19:20.000 137 21237.71 263.95 42975.26 47937.22 2018-05-17 22:19:21.000 137 21237.68 263.98 42975.25 47937.20 2018-05-17 22:19:22.000 137 21237.68 263.96 42975.24 47937.23 2018-05-17 22:19:23.000 137 21237.69 263.97 42975.28 47937.22 2018-05-17 22:19:24.000 137 21237.69 263.99 42975.28 47937.23 2018-05-17 22:19:25.000 137 21237.71 264.01 42975.26 47937.24 2018-05-17 22:19:26.000 137 21237.70 264.01 42975.30 47937.24 2018-05-17 22:19:27.000 137 21237.70 264.01 42975.27 47937.25 2018-05-17 22:19:28.000 137 21237.65 264.04 42975.22 47937.23 2018-05-17 22:19:29.000 137 21237.68 264.04 42975.28 47937.24 2018-05-17 22:19:30.000 137 21237.69 264.01 42975.29 47937.22 2018-05-17 22:19:31.000 137 21237.64 264.00 42975.30 47937.22 2018-05-17 22:19:32.000 137 21237.63 264.03 42975.26 47937.23 2018-05-17 22:19:33.000 137 21237.59 264.05 42975.27 47937.22 2018-05-17 22:19:34.000 137 21237.59 264.06 42975.27 47937.18 2018-05-17 22:19:35.000 137 21237.58 264.05 42975.24 47937.20 2018-05-17 22:19:36.000 137 21237.59 264.04 42975.23 47937.15 2018-05-17 22:19:37.000 137 21237.56 264.04 42975.23 47937.17 2018-05-17 22:19:38.000 137 21237.55 264.03 42975.27 47937.14 2018-05-17 22:19:39.000 137 21237.55 264.04 42975.29 47937.14 2018-05-17 22:19:40.000 137 21237.51 264.04 42975.27 47937.15 2018-05-17 22:19:41.000 137 21237.53 264.01 42975.29 47937.12 2018-05-17 22:19:42.000 137 21237.52 263.98 42975.28 47937.12 2018-05-17 22:19:43.000 137 21237.50 264.01 42975.27 47937.12 2018-05-17 22:19:44.000 137 21237.49 264.00 42975.29 47937.13 2018-05-17 22:19:45.000 137 21237.47 264.02 42975.29 47937.10 2018-05-17 22:19:46.000 137 21237.45 264.05 42975.27 47937.10 2018-05-17 22:19:47.000 137 21237.43 264.05 42975.26 47937.10 2018-05-17 22:19:48.000 137 21237.40 264.02 42975.27 47937.07 2018-05-17 22:19:49.000 137 21237.37 263.98 42975.27 47937.04 2018-05-17 22:19:50.000 137 21237.33 263.95 42975.28 47937.08 2018-05-17 22:19:51.000 137 21237.33 263.92 42975.30 47937.08 2018-05-17 22:19:52.000 137 21237.37 263.94 42975.31 47937.07 2018-05-17 22:19:53.000 137 21237.35 263.95 42975.32 47937.08 2018-05-17 22:19:54.000 137 21237.36 263.95 42975.31 47937.06 2018-05-17 22:19:55.000 137 21237.39 263.94 42975.31 47937.12 2018-05-17 22:19:56.000 137 21237.38 263.97 42975.31 47937.09 2018-05-17 22:19:57.000 137 21237.40 263.98 42975.31 47937.09 2018-05-17 22:19:58.000 137 21237.40 263.99 42975.30 47937.10 2018-05-17 22:19:59.000 137 21237.37 264.00 42975.29 47937.07 2018-05-17 22:20:00.000 137 21237.38 264.00 42975.28 47937.07 2018-05-17 22:20:01.000 137 21237.39 264.00 42975.23 47937.05 2018-05-17 22:20:02.000 137 21237.39 264.00 42975.24 47937.02 2018-05-17 22:20:03.000 137 21237.41 263.97 42975.22 47937.03 2018-05-17 22:20:04.000 137 21237.44 263.95 42975.22 47937.01 2018-05-17 22:20:05.000 137 21237.44 263.94 42975.24 47937.02 2018-05-17 22:20:06.000 137 21237.46 263.95 42975.21 47937.03 2018-05-17 22:20:07.000 137 21237.45 263.95 42975.20 47937.02 2018-05-17 22:20:08.000 137 21237.44 263.93 42975.17 47937.03 2018-05-17 22:20:09.000 137 21237.43 263.93 42975.18 47937.03 2018-05-17 22:20:10.000 137 21237.40 263.94 42975.19 47937.00 2018-05-17 22:20:11.000 137 21237.40 263.91 42975.17 47937.01 2018-05-17 22:20:12.000 137 21237.42 263.91 42975.14 47937.01 2018-05-17 22:20:13.000 137 21237.45 263.91 42975.12 47937.01 2018-05-17 22:20:14.000 137 21237.46 263.90 42975.11 47936.99 2018-05-17 22:20:15.000 137 21237.46 263.92 42975.16 47936.99 2018-05-17 22:20:16.000 137 21237.45 263.92 42975.17 47936.99 2018-05-17 22:20:17.000 137 21237.44 263.94 42975.14 47937.00 2018-05-17 22:20:18.000 137 21237.46 263.94 42975.12 47936.99 2018-05-17 22:20:19.000 137 21237.45 263.92 42975.14 47937.00 2018-05-17 22:20:20.000 137 21237.46 263.95 42975.16 47937.01 2018-05-17 22:20:21.000 137 21237.47 263.95 42975.16 47936.98 2018-05-17 22:20:22.000 137 21237.49 263.96 42975.16 47937.01 2018-05-17 22:20:23.000 137 21237.48 263.97 42975.18 47936.97 2018-05-17 22:20:24.000 137 21237.49 263.95 42975.16 47937.00 2018-05-17 22:20:25.000 137 21237.50 263.94 42975.14 47937.00 2018-05-17 22:20:26.000 137 21237.51 263.93 42975.14 47936.99 2018-05-17 22:20:27.000 137 21237.50 263.93 42975.13 47937.00 2018-05-17 22:20:28.000 137 21237.48 263.91 42975.13 47937.00 2018-05-17 22:20:29.000 137 21237.48 263.90 42975.17 47937.01 2018-05-17 22:20:30.000 137 21237.51 263.91 42975.17 47937.01 2018-05-17 22:20:31.000 137 21237.52 263.91 42975.20 47937.02 2018-05-17 22:20:32.000 137 21237.53 263.90 42975.21 47937.04 2018-05-17 22:20:33.000 137 21237.53 263.89 42975.18 47937.02 2018-05-17 22:20:34.000 137 21237.49 263.91 42975.18 47937.02 2018-05-17 22:20:35.000 137 21237.49 263.90 42975.18 47937.02 2018-05-17 22:20:36.000 137 21237.49 263.90 42975.17 47937.04 2018-05-17 22:20:37.000 137 21237.51 263.87 42975.20 47937.05 2018-05-17 22:20:38.000 137 21237.49 263.88 42975.21 47937.02 2018-05-17 22:20:39.000 137 21237.49 263.88 42975.21 47937.02 2018-05-17 22:20:40.000 137 21237.46 263.86 42975.19 47937.02 2018-05-17 22:20:41.000 137 21237.49 263.85 42975.18 47937.03 2018-05-17 22:20:42.000 137 21237.49 263.86 42975.16 47937.00 2018-05-17 22:20:43.000 137 21237.51 263.87 42975.18 47937.01 2018-05-17 22:20:44.000 137 21237.50 263.86 42975.18 47937.04 2018-05-17 22:20:45.000 137 21237.51 263.87 42975.17 47937.01 2018-05-17 22:20:46.000 137 21237.54 263.88 42975.16 47937.02 2018-05-17 22:20:47.000 137 21237.51 263.89 42975.18 47937.01 2018-05-17 22:20:48.000 137 21237.52 263.89 42975.16 47936.99 2018-05-17 22:20:49.000 137 21237.52 263.89 42975.14 47937.02 2018-05-17 22:20:50.000 137 21237.49 263.90 42975.14 47936.99 2018-05-17 22:20:51.000 137 21237.48 263.91 42975.14 47937.00 2018-05-17 22:20:52.000 137 21237.50 263.89 42975.13 47936.98 2018-05-17 22:20:53.000 137 21237.49 263.91 42975.13 47936.97 2018-05-17 22:20:54.000 137 21237.50 263.91 42975.12 47936.97 2018-05-17 22:20:55.000 137 21237.47 263.92 42975.11 47936.95 2018-05-17 22:20:56.000 137 21237.48 263.93 42975.12 47936.94 2018-05-17 22:20:57.000 137 21237.48 263.95 42975.07 47936.95 2018-05-17 22:20:58.000 137 21237.42 263.96 42975.08 47936.96 2018-05-17 22:20:59.000 137 21237.44 263.95 42975.09 47936.97 2018-05-17 22:21:00.000 137 21237.47 263.95 42975.10 47936.92 2018-05-17 22:21:01.000 137 21237.44 263.95 42975.12 47936.94 2018-05-17 22:21:02.000 137 21237.41 263.96 42975.12 47936.92 2018-05-17 22:21:03.000 137 21237.42 263.98 42975.09 47936.90 2018-05-17 22:21:04.000 137 21237.41 263.99 42975.08 47936.92 2018-05-17 22:21:05.000 137 21237.40 264.00 42975.09 47936.88 2018-05-17 22:21:06.000 137 21237.37 264.01 42975.04 47936.89 2018-05-17 22:21:07.000 137 21237.35 264.02 42975.02 47936.85 2018-05-17 22:21:08.000 137 21237.33 264.04 42975.01 47936.84 2018-05-17 22:21:09.000 137 21237.32 264.08 42975.00 47936.80 2018-05-17 22:21:10.000 137 21237.30 264.04 42974.99 47936.82 2018-05-17 22:21:11.000 137 21237.30 264.03 42974.98 47936.80 2018-05-17 22:21:12.000 137 21237.31 264.03 42974.96 47936.77 2018-05-17 22:21:13.000 137 21237.32 264.04 42974.95 47936.77 2018-05-17 22:21:14.000 137 21237.29 264.04 42974.97 47936.76 2018-05-17 22:21:15.000 137 21237.33 264.03 42974.97 47936.76 2018-05-17 22:21:16.000 137 21237.33 264.03 42974.96 47936.73 2018-05-17 22:21:17.000 137 21237.32 264.04 42974.93 47936.74 2018-05-17 22:21:18.000 137 21237.34 264.06 42974.95 47936.75 2018-05-17 22:21:19.000 137 21237.34 264.03 42974.96 47936.73 2018-05-17 22:21:20.000 137 21237.30 264.03 42974.93 47936.73 2018-05-17 22:21:21.000 137 21237.31 264.05 42974.92 47936.74 2018-05-17 22:21:22.000 137 21237.31 264.08 42974.88 47936.73 2018-05-17 22:21:23.000 137 21237.32 264.08 42974.87 47936.70 2018-05-17 22:21:24.000 137 21237.32 264.06 42974.88 47936.71 2018-05-17 22:21:25.000 137 21237.30 264.06 42974.90 47936.69 2018-05-17 22:21:26.000 137 21237.29 264.07 42974.87 47936.68 2018-05-17 22:21:27.000 137 21237.29 264.03 42974.91 47936.70 2018-05-17 22:21:28.000 137 21237.26 264.04 42974.90 47936.70 2018-05-17 22:21:29.000 137 21237.31 264.05 42974.91 47936.69 2018-05-17 22:21:30.000 137 21237.32 264.04 42974.93 47936.67 2018-05-17 22:21:31.000 137 21237.33 264.04 42974.91 47936.71 2018-05-17 22:21:32.000 137 21237.32 264.05 42974.90 47936.70 2018-05-17 22:21:33.000 137 21237.30 264.05 42974.89 47936.67 2018-05-17 22:21:34.000 137 21237.27 264.04 42974.90 47936.70 2018-05-17 22:21:35.000 137 21237.30 264.04 42974.90 47936.69 2018-05-17 22:21:36.000 137 21237.28 264.04 42974.88 47936.68 2018-05-17 22:21:37.000 137 21237.29 264.02 42974.90 47936.68 2018-05-17 22:21:38.000 137 21237.28 264.03 42974.89 47936.69 2018-05-17 22:21:39.000 137 21237.29 264.02 42974.87 47936.70 2018-05-17 22:21:40.000 137 21237.32 263.99 42974.88 47936.72 2018-05-17 22:21:41.000 137 21237.33 263.96 42974.91 47936.70 2018-05-17 22:21:42.000 137 21237.30 263.94 42974.92 47936.73 2018-05-17 22:21:43.000 137 21237.28 263.95 42974.91 47936.71 2018-05-17 22:21:44.000 137 21237.26 263.94 42974.90 47936.72 2018-05-17 22:21:45.000 137 21237.28 263.92 42974.94 47936.72 2018-05-17 22:21:46.000 137 21237.28 263.91 42974.94 47936.72 2018-05-17 22:21:47.000 137 21237.29 263.91 42974.91 47936.71 2018-05-17 22:21:48.000 137 21237.28 263.92 42974.90 47936.69 2018-05-17 22:21:49.000 137 21237.27 263.92 42974.88 47936.69 2018-05-17 22:21:50.000 137 21237.27 263.92 42974.90 47936.69 2018-05-17 22:21:51.000 137 21237.31 263.92 42974.91 47936.68 2018-05-17 22:21:52.000 137 21237.30 263.90 42974.91 47936.70 2018-05-17 22:21:53.000 137 21237.27 263.88 42974.89 47936.67 2018-05-17 22:21:54.000 137 21237.29 263.89 42974.93 47936.69 2018-05-17 22:21:55.000 137 21237.28 263.91 42974.93 47936.68 2018-05-17 22:21:56.000 137 21237.25 263.92 42974.87 47936.66 2018-05-17 22:21:57.000 137 21237.23 263.94 42974.87 47936.65 2018-05-17 22:21:58.000 137 21237.22 263.94 42974.89 47936.64 2018-05-17 22:21:59.000 137 21237.22 263.94 42974.89 47936.65 2018-05-17 22:22:00.000 137 21237.20 263.95 42974.87 47936.62 2018-05-17 22:22:01.000 137 21237.21 263.94 42974.87 47936.63 2018-05-17 22:22:02.000 137 21237.17 263.97 42974.87 47936.61 2018-05-17 22:22:03.000 137 21237.16 263.99 42974.85 47936.60 2018-05-17 22:22:04.000 137 21237.14 263.99 42974.86 47936.58 2018-05-17 22:22:05.000 137 21237.13 263.98 42974.85 47936.58 2018-05-17 22:22:06.000 137 21237.10 264.02 42974.86 47936.56 2018-05-17 22:22:07.000 137 21237.08 264.03 42974.82 47936.56 2018-05-17 22:22:08.000 137 21237.07 264.04 42974.83 47936.51 2018-05-17 22:22:09.000 137 21237.03 264.01 42974.82 47936.54 2018-05-17 22:22:10.000 137 21237.05 264.01 42974.81 47936.50 2018-05-17 22:22:11.000 137 21237.03 264.03 42974.83 47936.47 2018-05-17 22:22:12.000 137 21237.03 264.05 42974.81 47936.47 2018-05-17 22:22:13.000 137 21237.01 264.06 42974.80 47936.46 2018-05-17 22:22:14.000 137 21237.00 264.04 42974.80 47936.48 2018-05-17 22:22:15.000 137 21236.99 264.03 42974.78 47936.45 2018-05-17 22:22:16.000 137 21237.00 264.00 42974.81 47936.44 2018-05-17 22:22:17.000 137 21236.96 264.00 42974.79 47936.48 2018-05-17 22:22:18.000 137 21236.95 263.98 42974.81 47936.46 2018-05-17 22:22:19.000 137 21236.97 263.95 42974.85 47936.46 2018-05-17 22:22:20.000 137 21236.95 263.95 42974.86 47936.45 2018-05-17 22:22:21.000 137 21236.95 263.95 42974.85 47936.47 2018-05-17 22:22:22.000 137 21236.97 263.97 42974.84 47936.48 2018-05-17 22:22:23.000 137 21236.97 263.95 42974.84 47936.48 2018-05-17 22:22:24.000 137 21236.95 263.94 42974.85 47936.48 2018-05-17 22:22:25.000 137 21236.96 263.95 42974.85 47936.49 2018-05-17 22:22:26.000 137 21236.96 263.92 42974.86 47936.47 2018-05-17 22:22:27.000 137 21236.94 263.94 42974.83 47936.50 2018-05-17 22:22:28.000 137 21236.92 263.96 42974.81 47936.51 2018-05-17 22:22:29.000 137 21236.92 263.97 42974.79 47936.48 2018-05-17 22:22:30.000 137 21236.94 263.95 42974.80 47936.48 2018-05-17 22:22:31.000 137 21236.94 263.93 42974.84 47936.50 2018-05-17 22:22:32.000 137 21236.94 263.97 42974.85 47936.49 2018-05-17 22:22:33.000 137 21237.00 263.95 42974.82 47936.50 2018-05-17 22:22:34.000 137 21237.00 263.99 42974.82 47936.49 2018-05-17 22:22:35.000 137 21236.97 264.00 42974.82 47936.47 2018-05-17 22:22:36.000 137 21236.95 264.00 42974.83 47936.46 2018-05-17 22:22:37.000 137 21236.98 264.01 42974.81 47936.49 2018-05-17 22:22:38.000 137 21237.02 264.03 42974.81 47936.47 2018-05-17 22:22:39.000 137 21237.01 264.02 42974.82 47936.48 2018-05-17 22:22:40.000 137 21237.02 264.03 42974.84 47936.46 2018-05-17 22:22:41.000 137 21237.02 264.03 42974.81 47936.50 2018-05-17 22:22:42.000 137 21237.02 264.02 42974.82 47936.48 2018-05-17 22:22:43.000 137 21237.05 263.99 42974.83 47936.48 2018-05-17 22:22:44.000 137 21237.04 264.00 42974.83 47936.49 2018-05-17 22:22:45.000 137 21237.02 264.00 42974.82 47936.49 2018-05-17 22:22:46.000 137 21237.02 264.00 42974.82 47936.47 2018-05-17 22:22:47.000 137 21237.03 263.98 42974.79 47936.48 2018-05-17 22:22:48.000 137 21237.05 264.00 42974.83 47936.50 2018-05-17 22:22:49.000 137 21237.02 263.98 42974.83 47936.49 2018-05-17 22:22:50.000 137 21237.01 264.04 42974.80 47936.50 2018-05-17 22:22:51.000 137 21237.01 264.02 42974.81 47936.50 2018-05-17 22:22:52.000 137 21237.00 264.03 42974.84 47936.51 2018-05-17 22:22:53.000 137 21237.04 264.03 42974.85 47936.49 2018-05-17 22:22:54.000 137 21237.06 264.03 42974.83 47936.50 2018-05-17 22:22:55.000 137 21237.03 264.06 42974.84 47936.52 2018-05-17 22:22:56.000 137 21237.06 264.07 42974.82 47936.51 2018-05-17 22:22:57.000 137 21237.07 264.02 42974.79 47936.53 2018-05-17 22:22:58.000 137 21237.05 264.04 42974.80 47936.51 2018-05-17 22:22:59.000 137 21237.07 264.04 42974.79 47936.51 2018-05-17 22:23:00.000 137 21237.06 264.03 42974.81 47936.50 2018-05-17 22:23:01.000 137 21237.07 264.01 42974.83 47936.50 2018-05-17 22:23:02.000 137 21237.08 264.03 42974.82 47936.50 2018-05-17 22:23:03.000 137 21237.10 264.02 42974.80 47936.55 2018-05-17 22:23:04.000 137 21237.10 264.03 42974.84 47936.53 2018-05-17 22:23:05.000 137 21237.09 264.07 42974.82 47936.55 2018-05-17 22:23:06.000 137 21237.13 264.09 42974.80 47936.54 2018-05-17 22:23:07.000 137 21237.12 264.05 42974.84 47936.56 2018-05-17 22:23:08.000 137 21237.13 264.04 42974.82 47936.52 2018-05-17 22:23:09.000 137 21237.12 264.06 42974.79 47936.53 2018-05-17 22:23:10.000 137 21237.11 264.06 42974.81 47936.55 2018-05-17 22:23:11.000 137 21237.10 264.04 42974.82 47936.55 2018-05-17 22:23:12.000 137 21237.12 264.07 42974.83 47936.56 2018-05-17 22:23:13.000 137 21237.10 264.09 42974.85 47936.57 2018-05-17 22:23:14.000 137 21237.11 264.08 42974.84 47936.57 2018-05-17 22:23:15.000 137 21237.12 264.08 42974.86 47936.59 2018-05-17 22:23:16.000 137 21237.09 264.09 42974.85 47936.58 2018-05-17 22:23:17.000 137 21237.07 264.10 42974.86 47936.58 2018-05-17 22:23:18.000 137 21237.06 264.11 42974.83 47936.58 2018-05-17 22:23:19.000 137 21237.09 264.11 42974.83 47936.56 2018-05-17 22:23:20.000 137 21237.08 264.14 42974.82 47936.55 2018-05-17 22:23:21.000 137 21237.05 264.15 42974.80 47936.50 2018-05-17 22:23:22.000 137 21237.04 264.14 42974.75 47936.52 2018-05-17 22:23:23.000 137 21237.03 264.12 42974.78 47936.50 2018-05-17 22:23:24.000 137 21237.05 264.14 42974.78 47936.50 2018-05-17 22:23:25.000 137 21237.04 264.13 42974.78 47936.46 2018-05-17 22:23:26.000 137 21237.06 264.12 42974.77 47936.47 2018-05-17 22:23:27.000 137 21237.07 264.12 42974.77 47936.47 2018-05-17 22:23:28.000 137 21237.03 264.11 42974.73 47936.45 2018-05-17 22:23:29.000 137 21237.04 264.09 42974.73 47936.45 2018-05-17 22:23:30.000 137 21237.05 264.10 42974.74 47936.42 2018-05-17 22:23:31.000 137 21237.05 264.09 42974.77 47936.43 2018-05-17 22:23:32.000 137 21237.02 264.10 42974.79 47936.44 2018-05-17 22:23:33.000 137 21236.98 264.11 42974.78 47936.44 2018-05-17 22:23:34.000 137 21236.99 264.12 42974.75 47936.43 2018-05-17 22:23:35.000 137 21236.99 264.12 42974.73 47936.44 2018-05-17 22:23:36.000 137 21236.95 264.10 42974.78 47936.43 2018-05-17 22:23:37.000 137 21236.93 264.10 42974.78 47936.40 2018-05-17 22:23:38.000 137 21236.92 264.11 42974.76 47936.43 2018-05-17 22:23:39.000 137 21236.91 264.11 42974.79 47936.41 2018-05-17 22:23:40.000 137 21236.93 264.12 42974.79 47936.42 2018-05-17 22:23:41.000 137 21236.91 264.15 42974.77 47936.44 2018-05-17 22:23:42.000 137 21236.90 264.14 42974.77 47936.40 2018-05-17 22:23:43.000 137 21236.90 264.13 42974.76 47936.41 2018-05-17 22:23:44.000 137 21236.89 264.13 42974.79 47936.39 2018-05-17 22:23:45.000 137 21236.88 264.14 42974.80 47936.41 2018-05-17 22:23:46.000 137 21236.86 264.17 42974.79 47936.39 2018-05-17 22:23:47.000 137 21236.88 264.18 42974.76 47936.40 2018-05-17 22:23:48.000 137 21236.87 264.17 42974.76 47936.38 2018-05-17 22:23:49.000 137 21236.88 264.17 42974.75 47936.40 2018-05-17 22:23:50.000 137 21236.88 264.19 42974.75 47936.37 2018-05-17 22:23:51.000 137 21236.87 264.22 42974.73 47936.37 2018-05-17 22:23:52.000 137 21236.85 264.23 42974.74 47936.35 2018-05-17 22:23:53.000 137 21236.84 264.23 42974.72 47936.36 2018-05-17 22:23:54.000 137 21236.87 264.23 42974.74 47936.36 2018-05-17 22:23:55.000 137 21236.89 264.24 42974.75 47936.35 2018-05-17 22:23:56.000 137 21236.86 264.26 42974.74 47936.36 2018-05-17 22:23:57.000 137 21236.87 264.29 42974.72 47936.35 2018-05-17 22:23:58.000 137 21236.86 264.29 42974.73 47936.35 2018-05-17 22:23:59.000 137 21236.87 264.28 42974.73 47936.38 2018-05-17 22:24:00.000 137 21236.88 264.29 42974.73 47936.35 2018-05-17 22:24:01.000 137 21236.88 264.32 42974.73 47936.35 2018-05-17 22:24:02.000 137 21236.88 264.33 42974.70 47936.33 2018-05-17 22:24:03.000 137 21236.85 264.33 42974.68 47936.34 2018-05-17 22:24:04.000 137 21236.89 264.33 42974.68 47936.31 2018-05-17 22:24:05.000 137 21236.88 264.33 42974.69 47936.34 2018-05-17 22:24:06.000 137 21236.87 264.34 42974.70 47936.32 2018-05-17 22:24:07.000 137 21236.88 264.33 42974.69 47936.36 2018-05-17 22:24:08.000 137 21236.89 264.36 42974.72 47936.35 2018-05-17 22:24:09.000 137 21236.87 264.37 42974.70 47936.34 2018-05-17 22:24:10.000 137 21236.88 264.38 42974.70 47936.34 2018-05-17 22:24:11.000 137 21236.89 264.39 42974.72 47936.35 2018-05-17 22:24:12.000 137 21236.91 264.38 42974.69 47936.32 2018-05-17 22:24:13.000 137 21236.90 264.39 42974.67 47936.33 2018-05-17 22:24:14.000 137 21236.95 264.35 42974.71 47936.33 2018-05-17 22:24:15.000 137 21236.97 264.35 42974.70 47936.36 2018-05-17 22:24:16.000 137 21237.00 264.32 42974.70 47936.36 2018-05-17 22:24:17.000 137 21237.00 264.32 42974.70 47936.38 2018-05-17 22:24:18.000 137 21237.00 264.31 42974.69 47936.39 2018-05-17 22:24:19.000 137 21236.98 264.33 42974.69 47936.35 2018-05-17 22:24:20.000 137 21236.94 264.34 42974.68 47936.34 2018-05-17 22:24:21.000 137 21236.95 264.33 42974.69 47936.35 2018-05-17 22:24:22.000 137 21236.93 264.30 42974.71 47936.34 2018-05-17 22:24:23.000 137 21236.95 264.29 42974.72 47936.37 2018-05-17 22:24:24.000 137 21236.96 264.32 42974.73 47936.37 2018-05-17 22:24:25.000 137 21237.00 264.31 42974.70 47936.38 2018-05-17 22:24:26.000 137 21236.98 264.28 42974.70 47936.39 2018-05-17 22:24:27.000 137 21236.99 264.24 42974.69 47936.37 2018-05-17 22:24:28.000 137 21237.04 264.22 42974.70 47936.38 2018-05-17 22:24:29.000 137 21236.98 264.22 42974.70 47936.38 2018-05-17 22:24:30.000 137 21236.97 264.22 42974.70 47936.37 2018-05-17 22:24:31.000 137 21236.95 264.22 42974.68 47936.36 2018-05-17 22:24:32.000 137 21236.95 264.19 42974.69 47936.36 2018-05-17 22:24:33.000 137 21236.96 264.19 42974.69 47936.38 2018-05-17 22:24:34.000 137 21236.97 264.17 42974.71 47936.34 2018-05-17 22:24:35.000 137 21236.97 264.17 42974.71 47936.35 2018-05-17 22:24:36.000 137 21236.98 264.19 42974.72 47936.35 2018-05-17 22:24:37.000 137 21236.98 264.21 42974.68 47936.36 2018-05-17 22:24:38.000 137 21236.99 264.20 42974.69 47936.36 2018-05-17 22:24:39.000 137 21237.00 264.19 42974.71 47936.39 2018-05-17 22:24:40.000 137 21236.98 264.19 42974.71 47936.35 2018-05-17 22:24:41.000 137 21236.97 264.18 42974.69 47936.41 2018-05-17 22:24:42.000 137 21236.98 264.19 42974.71 47936.39 2018-05-17 22:24:43.000 137 21237.00 264.20 42974.70 47936.40 2018-05-17 22:24:44.000 137 21236.98 264.22 42974.71 47936.38 2018-05-17 22:24:45.000 137 21237.01 264.19 42974.71 47936.42 2018-05-17 22:24:46.000 137 21237.00 264.20 42974.71 47936.41 2018-05-17 22:24:47.000 137 21237.01 264.18 42974.73 47936.43 2018-05-17 22:24:48.000 137 21237.05 264.17 42974.73 47936.41 2018-05-17 22:24:49.000 137 21237.05 264.20 42974.72 47936.41 2018-05-17 22:24:50.000 137 21237.06 264.20 42974.72 47936.42 2018-05-17 22:24:51.000 137 21237.04 264.21 42974.69 47936.42 2018-05-17 22:24:52.000 137 21236.99 264.20 42974.68 47936.44 2018-05-17 22:24:53.000 137 21236.98 264.15 42974.73 47936.40 2018-05-17 22:24:54.000 137 21236.96 264.14 42974.79 47936.44 2018-05-17 22:24:55.000 137 21236.95 264.10 42974.81 47936.44 2018-05-17 22:24:56.000 137 21236.98 264.11 42974.79 47936.48 2018-05-17 22:24:57.000 137 21237.00 264.13 42974.81 47936.49 2018-05-17 22:24:58.000 137 21237.00 264.12 42974.80 47936.51 2018-05-17 22:24:59.000 137 21236.99 264.10 42974.82 47936.49 2018-05-17 22:25:00.000 137 21236.98 264.10 42974.86 47936.53 2018-05-17 22:25:01.000 137 21236.98 264.12 42974.90 47936.56 2018-05-17 22:25:02.000 137 21237.02 264.12 42974.92 47936.54 2018-05-17 22:25:03.000 137 21237.06 264.14 42974.89 47936.55 2018-05-17 22:25:04.000 137 21237.10 264.16 42974.90 47936.57 2018-05-17 22:25:05.000 137 21237.11 264.16 42974.90 47936.58 2018-05-17 22:25:06.000 137 21237.11 264.18 42974.89 47936.54 2018-05-17 22:25:07.000 137 21237.11 264.20 42974.87 47936.57 2018-05-17 22:25:08.000 137 21237.10 264.21 42974.82 47936.55 2018-05-17 22:25:09.000 137 21237.10 264.22 42974.79 47936.56 2018-05-17 22:25:10.000 137 21237.11 264.22 42974.86 47936.56 2018-05-17 22:25:11.000 137 21237.16 264.23 42974.83 47936.54 2018-05-17 22:25:12.000 137 21237.16 264.20 42974.79 47936.58 2018-05-17 22:25:13.000 137 21237.18 264.22 42974.79 47936.56 2018-05-17 22:25:14.000 137 21237.17 264.25 42974.75 47936.54 2018-05-17 22:25:15.000 137 21237.16 264.22 42974.75 47936.53 2018-05-17 22:25:16.000 137 21237.18 264.19 42974.75 47936.54 2018-05-17 22:25:17.000 137 21237.20 264.19 42974.73 47936.54 2018-05-17 22:25:18.000 137 21237.21 264.20 42974.72 47936.56 2018-05-17 22:25:19.000 137 21237.23 264.20 42974.72 47936.54 2018-05-17 22:25:20.000 137 21237.24 264.22 42974.72 47936.56 2018-05-17 22:25:21.000 137 21237.25 264.20 42974.76 47936.55 2018-05-17 22:25:22.000 137 21237.26 264.20 42974.75 47936.53 2018-05-17 22:25:23.000 137 21237.26 264.22 42974.72 47936.55 2018-05-17 22:25:24.000 137 21237.28 264.24 42974.72 47936.53 2018-05-17 22:25:25.000 137 21237.28 264.22 42974.72 47936.54 2018-05-17 22:25:26.000 137 21237.29 264.21 42974.72 47936.55 2018-05-17 22:25:27.000 137 21237.29 264.21 42974.70 47936.56 2018-05-17 22:25:28.000 137 21237.32 264.21 42974.74 47936.55 2018-05-17 22:25:29.000 137 21237.29 264.22 42974.73 47936.57 2018-05-17 22:25:30.000 137 21237.30 264.23 42974.72 47936.56 2018-05-17 22:25:31.000 137 21237.31 264.24 42974.71 47936.54 2018-05-17 22:25:32.000 137 21237.28 264.24 42974.74 47936.59 2018-05-17 22:25:33.000 137 21237.29 264.23 42974.73 47936.59 2018-05-17 22:25:34.000 137 21237.33 264.21 42974.74 47936.55 2018-05-17 22:25:35.000 137 21237.31 264.22 42974.72 47936.55 2018-05-17 22:25:36.000 137 21237.32 264.18 42974.73 47936.57 2018-05-17 22:25:37.000 137 21237.32 264.16 42974.78 47936.61 2018-05-17 22:25:38.000 137 21237.33 264.16 42974.80 47936.63 2018-05-17 22:25:39.000 137 21237.36 264.17 42974.81 47936.64 2018-05-17 22:25:40.000 137 21237.38 264.17 42974.83 47936.65 2018-05-17 22:25:41.000 137 21237.37 264.18 42974.82 47936.65 2018-05-17 22:25:42.000 137 21237.37 264.19 42974.83 47936.64 2018-05-17 22:25:43.000 137 21237.36 264.22 42974.82 47936.67 2018-05-17 22:25:44.000 137 21237.36 264.25 42974.82 47936.65 2018-05-17 22:25:45.000 137 21237.35 264.25 42974.81 47936.65 2018-05-17 22:25:46.000 137 21237.37 264.25 42974.79 47936.65 2018-05-17 22:25:47.000 137 21237.36 264.26 42974.79 47936.64 2018-05-17 22:25:48.000 137 21237.35 264.26 42974.79 47936.63 2018-05-17 22:25:49.000 137 21237.37 264.25 42974.79 47936.65 2018-05-17 22:25:50.000 137 21237.40 264.22 42974.80 47936.64 2018-05-17 22:25:51.000 137 21237.39 264.21 42974.77 47936.63 2018-05-17 22:25:52.000 137 21237.35 264.21 42974.77 47936.65 2018-05-17 22:25:53.000 137 21237.40 264.20 42974.79 47936.64 2018-05-17 22:25:54.000 137 21237.40 264.20 42974.76 47936.66 2018-05-17 22:25:55.000 137 21237.36 264.20 42974.78 47936.61 2018-05-17 22:25:56.000 137 21237.35 264.20 42974.79 47936.65 2018-05-17 22:25:57.000 137 21237.33 264.19 42974.79 47936.61 2018-05-17 22:25:58.000 137 21237.35 264.18 42974.79 47936.62 2018-05-17 22:25:59.000 137 21237.38 264.17 42974.76 47936.62 2018-05-17 22:26:00.000 137 21237.37 264.15 42974.79 47936.62 2018-05-17 22:26:01.000 137 21237.36 264.13 42974.77 47936.60 2018-05-17 22:26:02.000 137 21237.37 264.12 42974.77 47936.64 2018-05-17 22:26:03.000 137 21237.39 264.09 42974.76 47936.60 2018-05-17 22:26:04.000 137 21237.37 264.11 42974.78 47936.63 2018-05-17 22:26:05.000 137 21237.34 264.11 42974.79 47936.62 2018-05-17 22:26:06.000 137 21237.36 264.11 42974.79 47936.60 2018-05-17 22:26:07.000 137 21237.38 264.12 42974.78 47936.60 2018-05-17 22:26:08.000 137 21237.39 264.10 42974.79 47936.59 2018-05-17 22:26:09.000 137 21237.35 264.10 42974.78 47936.56 2018-05-17 22:26:10.000 137 21237.37 264.10 42974.76 47936.61 2018-05-17 22:26:11.000 137 21237.36 264.10 42974.76 47936.58 2018-05-17 22:26:12.000 137 21237.40 264.08 42974.75 47936.61 2018-05-17 22:26:13.000 137 21237.37 264.08 42974.76 47936.59 2018-05-17 22:26:14.000 137 21237.38 264.09 42974.78 47936.59 2018-05-17 22:26:15.000 137 21237.41 264.08 42974.77 47936.58 2018-05-17 22:26:16.000 137 21237.41 264.10 42974.77 47936.61 2018-05-17 22:26:17.000 137 21237.34 264.13 42974.76 47936.60 2018-05-17 22:26:18.000 137 21237.34 264.10 42974.78 47936.61 2018-05-17 22:26:19.000 137 21237.34 264.11 42974.77 47936.58 2018-05-17 22:26:20.000 137 21237.33 264.10 42974.74 47936.57 2018-05-17 22:26:21.000 137 21237.33 264.12 42974.74 47936.55 2018-05-17 22:26:22.000 137 21237.33 264.11 42974.71 47936.57 2018-05-17 22:26:23.000 137 21237.33 264.10 42974.72 47936.56 2018-05-17 22:26:24.000 137 21237.32 264.05 42974.74 47936.56 2018-05-17 22:26:25.000 137 21237.32 264.07 42974.75 47936.57 2018-05-17 22:26:26.000 137 21237.30 264.08 42974.78 47936.56 2018-05-17 22:26:27.000 137 21237.31 264.04 42974.76 47936.58 2018-05-17 22:26:28.000 137 21237.33 264.02 42974.75 47936.57 2018-05-17 22:26:29.000 137 21237.29 264.04 42974.77 47936.57 2018-05-17 22:26:30.000 137 21237.27 264.02 42974.78 47936.59 2018-05-17 22:26:31.000 137 21237.29 264.01 42974.80 47936.59 2018-05-17 22:26:32.000 137 21237.33 264.00 42974.82 47936.60 2018-05-17 22:26:33.000 137 21237.31 263.97 42974.83 47936.59 2018-05-17 22:26:34.000 137 21237.30 263.95 42974.81 47936.60 2018-05-17 22:26:35.000 137 21237.28 263.96 42974.82 47936.60 2018-05-17 22:26:36.000 137 21237.29 263.95 42974.82 47936.62 2018-05-17 22:26:37.000 137 21237.31 263.95 42974.84 47936.61 2018-05-17 22:26:38.000 137 21237.30 263.96 42974.82 47936.63 2018-05-17 22:26:39.000 137 21237.31 263.97 42974.83 47936.62 2018-05-17 22:26:40.000 137 21237.34 263.97 42974.83 47936.62 2018-05-17 22:26:41.000 137 21237.35 263.95 42974.83 47936.60 2018-05-17 22:26:42.000 137 21237.34 263.94 42974.80 47936.62 2018-05-17 22:26:43.000 137 21237.32 263.92 42974.80 47936.62 2018-05-17 22:26:44.000 137 21237.31 263.92 42974.82 47936.62 2018-05-17 22:26:45.000 137 21237.33 263.95 42974.81 47936.61 2018-05-17 22:26:46.000 137 21237.33 263.94 42974.82 47936.63 2018-05-17 22:26:47.000 137 21237.32 263.95 42974.83 47936.62 2018-05-17 22:26:48.000 137 21237.32 263.95 42974.80 47936.60 2018-05-17 22:26:49.000 137 21237.36 263.94 42974.76 47936.62 2018-05-17 22:26:50.000 137 21237.36 263.96 42974.78 47936.63 2018-05-17 22:26:51.000 137 21237.36 263.95 42974.79 47936.64 2018-05-17 22:26:52.000 137 21237.35 263.93 42974.75 47936.61 2018-05-17 22:26:53.000 137 21237.31 263.95 42974.78 47936.60 2018-05-17 22:26:54.000 137 21237.31 263.95 42974.79 47936.60 2018-05-17 22:26:55.000 137 21237.30 263.92 42974.79 47936.60 2018-05-17 22:26:56.000 137 21237.27 263.92 42974.79 47936.58 2018-05-17 22:26:57.000 137 21237.26 263.92 42974.78 47936.58 2018-05-17 22:26:58.000 137 21237.25 263.94 42974.79 47936.57 2018-05-17 22:26:59.000 137 21237.24 263.92 42974.75 47936.59 2018-05-17 22:27:00.000 137 21237.24 263.94 42974.74 47936.55 2018-05-17 22:27:01.000 137 21237.23 263.90 42974.77 47936.56 2018-05-17 22:27:02.000 137 21237.23 263.90 42974.78 47936.54 2018-05-17 22:27:03.000 137 21237.24 263.91 42974.76 47936.57 2018-05-17 22:27:04.000 137 21237.26 263.91 42974.73 47936.54 2018-05-17 22:27:05.000 137 21237.27 263.91 42974.75 47936.58 2018-05-17 22:27:06.000 137 21237.24 263.90 42974.79 47936.55 2018-05-17 22:27:07.000 137 21237.25 263.89 42974.80 47936.57 2018-05-17 22:27:08.000 137 21237.25 263.91 42974.79 47936.56 2018-05-17 22:27:09.000 137 21237.26 263.92 42974.80 47936.58 2018-05-17 22:27:10.000 137 21237.27 263.94 42974.78 47936.57 2018-05-17 22:27:11.000 137 21237.26 263.95 42974.78 47936.58 2018-05-17 22:27:12.000 137 21237.29 263.93 42974.81 47936.56 2018-05-17 22:27:13.000 137 21237.29 263.93 42974.81 47936.57 2018-05-17 22:27:14.000 137 21237.27 263.97 42974.84 47936.60 2018-05-17 22:27:15.000 137 21237.28 263.98 42974.83 47936.57 2018-05-17 22:27:16.000 137 21237.31 263.98 42974.81 47936.59 2018-05-17 22:27:17.000 137 21237.32 263.99 42974.79 47936.59 2018-05-17 22:27:18.000 137 21237.33 263.99 42974.77 47936.61 2018-05-17 22:27:19.000 137 21237.33 263.99 42974.77 47936.59 2018-05-17 22:27:20.000 137 21237.31 263.99 42974.79 47936.59 2018-05-17 22:27:21.000 137 21237.30 264.01 42974.77 47936.61 2018-05-17 22:27:22.000 137 21237.28 263.99 42974.76 47936.57 2018-05-17 22:27:23.000 137 21237.31 263.99 42974.75 47936.57 2018-05-17 22:27:24.000 137 21237.32 264.03 42974.75 47936.58 2018-05-17 22:27:25.000 137 21237.33 264.03 42974.77 47936.59 2018-05-17 22:27:26.000 137 21237.34 264.02 42974.75 47936.57 2018-05-17 22:27:27.000 137 21237.35 263.99 42974.74 47936.58 2018-05-17 22:27:28.000 137 21237.36 263.97 42974.76 47936.56 2018-05-17 22:27:29.000 137 21237.35 263.97 42974.77 47936.58 2018-05-17 22:27:30.000 137 21237.37 263.94 42974.77 47936.58 2018-05-17 22:27:31.000 137 21237.38 263.92 42974.79 47936.57 2018-05-17 22:27:32.000 137 21237.39 263.91 42974.77 47936.59 2018-05-17 22:27:33.000 137 21237.39 263.92 42974.76 47936.57 2018-05-17 22:27:34.000 137 21237.36 263.90 42974.73 47936.60 2018-05-17 22:27:35.000 137 21237.37 263.88 42974.75 47936.59 2018-05-17 22:27:36.000 137 21237.37 263.88 42974.77 47936.63 2018-05-17 22:27:37.000 137 21237.34 263.85 42974.78 47936.58 2018-05-17 22:27:38.000 137 21237.35 263.83 42974.75 47936.61 2018-05-17 22:27:39.000 137 21237.38 263.82 42974.77 47936.61 2018-05-17 22:27:40.000 137 21237.38 263.82 42974.77 47936.63 2018-05-17 22:27:41.000 137 21237.38 263.81 42974.78 47936.63 2018-05-17 22:27:42.000 137 21237.41 263.77 42974.80 47936.64 2018-05-17 22:27:43.000 137 21237.43 263.73 42974.82 47936.66 2018-05-17 22:27:44.000 137 21237.45 263.73 42974.80 47936.65 2018-05-17 22:27:45.000 137 21237.46 263.72 42974.80 47936.68 2018-05-17 22:27:46.000 137 21237.50 263.72 42974.81 47936.68 2018-05-17 22:27:47.000 137 21237.51 263.73 42974.82 47936.70 2018-05-17 22:27:48.000 137 21237.55 263.71 42974.82 47936.72 2018-05-17 22:27:49.000 137 21237.60 263.72 42974.83 47936.76 2018-05-17 22:27:50.000 137 21237.66 263.71 42974.82 47936.79 2018-05-17 22:27:51.000 137 21237.66 263.72 42974.80 47936.78 2018-05-17 22:27:52.000 137 21237.69 263.75 42974.82 47936.80 2018-05-17 22:27:53.000 137 21237.73 263.73 42974.85 47936.80 2018-05-17 22:27:54.000 137 21237.78 263.73 42974.83 47936.84 2018-05-17 22:27:55.000 137 21237.79 263.73 42974.84 47936.84 2018-05-17 22:27:56.000 137 21237.84 263.70 42974.84 47936.86 2018-05-17 22:27:57.000 137 21237.86 263.69 42974.86 47936.85 2018-05-17 22:27:58.000 137 21237.88 263.70 42974.83 47936.90 2018-05-17 22:27:59.000 137 21237.89 263.67 42974.86 47936.90 2018-05-17 22:28:00.000 137 21237.91 263.63 42974.84 47936.93 2018-05-17 22:28:01.000 137 21237.91 263.61 42974.87 47936.93 2018-05-17 22:28:02.000 137 21237.93 263.58 42974.88 47936.94 2018-05-17 22:28:03.000 137 21237.94 263.57 42974.89 47936.93 2018-05-17 22:28:04.000 137 21237.96 263.56 42974.89 47936.93 2018-05-17 22:28:05.000 137 21237.98 263.57 42974.87 47936.99 2018-05-17 22:28:06.000 137 21237.98 263.56 42974.87 47936.97 2018-05-17 22:28:07.000 137 21237.99 263.50 42974.90 47936.98 2018-05-17 22:28:08.000 137 21238.01 263.50 42974.85 47936.96 2018-05-17 22:28:09.000 137 21238.05 263.46 42974.83 47936.97 2018-05-17 22:28:10.000 137 21238.05 263.43 42974.81 47936.96 2018-05-17 22:28:11.000 137 21238.07 263.40 42974.81 47936.97 2018-05-17 22:28:12.000 137 21238.13 263.35 42974.83 47936.99 2018-05-17 22:28:13.000 137 21238.19 263.28 42974.84 47937.01 2018-05-17 22:28:14.000 137 21238.21 263.23 42974.86 47937.04 2018-05-17 22:28:15.000 137 21238.25 263.23 42974.89 47937.09 2018-05-17 22:28:16.000 137 21238.26 263.22 42974.88 47937.10 2018-05-17 22:28:17.000 137 21238.26 263.19 42974.85 47937.09 2018-05-17 22:28:18.000 137 21238.26 263.19 42974.83 47937.09 2018-05-17 22:28:19.000 137 21238.30 263.18 42974.86 47937.13 2018-05-17 22:28:20.000 137 21238.31 263.17 42974.85 47937.13 2018-05-17 22:28:21.000 137 21238.29 263.17 42974.89 47937.15 2018-05-17 22:28:22.000 137 21238.29 263.15 42974.89 47937.12 2018-05-17 22:28:23.000 137 21238.27 263.15 42974.86 47937.12 2018-05-17 22:28:24.000 137 21238.29 263.16 42974.87 47937.10 2018-05-17 22:28:25.000 137 21238.27 263.12 42974.86 47937.09 2018-05-17 22:28:26.000 137 21238.24 263.12 42974.85 47937.08 2018-05-17 22:28:27.000 137 21238.24 263.12 42974.84 47937.08 2018-05-17 22:28:28.000 137 21238.19 263.16 42974.86 47937.05 2018-05-17 22:28:29.000 137 21238.19 263.13 42974.83 47937.03 2018-05-17 22:28:30.000 137 21238.16 263.11 42974.82 47937.01 2018-05-17 22:28:31.000 137 21238.14 263.12 42974.82 47937.02 2018-05-17 22:28:32.000 137 21238.11 263.13 42974.84 47936.99 2018-05-17 22:28:33.000 137 21238.12 263.13 42974.83 47937.02 2018-05-17 22:28:34.000 137 21238.14 263.15 42974.81 47936.99 2018-05-17 22:28:35.000 137 21238.07 263.18 42974.81 47936.97 2018-05-17 22:28:36.000 137 21238.08 263.17 42974.80 47936.96 2018-05-17 22:28:37.000 137 21238.08 263.17 42974.79 47936.98 2018-05-17 22:28:38.000 137 21238.06 263.20 42974.77 47936.94 2018-05-17 22:28:39.000 137 21238.06 263.22 42974.81 47936.92 2018-05-17 22:28:40.000 137 21238.04 263.23 42974.78 47936.92 2018-05-17 22:28:41.000 137 21238.05 263.25 42974.77 47936.91 2018-05-17 22:28:42.000 137 21238.07 263.27 42974.77 47936.91 2018-05-17 22:28:43.000 137 21238.04 263.28 42974.78 47936.91 2018-05-17 22:28:44.000 137 21238.02 263.30 42974.79 47936.91 2018-05-17 22:28:45.000 137 21238.03 263.33 42974.79 47936.91 2018-05-17 22:28:46.000 137 21238.03 263.36 42974.81 47936.90 2018-05-17 22:28:47.000 137 21238.00 263.43 42974.78 47936.89 2018-05-17 22:28:48.000 137 21237.98 263.44 42974.78 47936.88 2018-05-17 22:28:49.000 137 21237.97 263.46 42974.78 47936.88 2018-05-17 22:28:50.000 137 21237.99 263.47 42974.77 47936.86 2018-05-17 22:28:51.000 137 21237.99 263.48 42974.76 47936.86 2018-05-17 22:28:52.000 137 21237.96 263.54 42974.78 47936.87 2018-05-17 22:28:53.000 137 21237.96 263.53 42974.76 47936.85 2018-05-17 22:28:54.000 137 21237.97 263.55 42974.78 47936.86 2018-05-17 22:28:55.000 137 21237.96 263.59 42974.77 47936.83 2018-05-17 22:28:56.000 137 21237.94 263.62 42974.72 47936.84 2018-05-17 22:28:57.000 137 21237.97 263.64 42974.69 47936.85 2018-05-17 22:28:58.000 137 21238.00 263.62 42974.70 47936.84 2018-05-17 22:28:59.000 137 21238.03 263.65 42974.71 47936.83 2018-05-17 22:29:00.000 137 21238.05 263.67 42974.69 47936.85 2018-05-17 22:29:01.000 137 21238.13 263.67 42974.71 47936.87 2018-05-17 22:29:02.000 137 21238.19 263.67 42974.70 47936.87 2018-05-17 22:29:03.000 137 21238.21 263.70 42974.68 47936.89 2018-05-17 22:29:04.000 137 21238.28 263.69 42974.69 47936.90 2018-05-17 22:29:05.000 137 21238.30 263.70 42974.69 47936.94 2018-05-17 22:29:06.000 137 21238.35 263.67 42974.70 47936.94 2018-05-17 22:29:07.000 137 21238.39 263.66 42974.69 47937.00 2018-05-17 22:29:08.000 137 21238.45 263.64 42974.71 47937.01 2018-05-17 22:29:09.000 137 21238.50 263.63 42974.73 47937.03 2018-05-17 22:29:10.000 137 21238.54 263.60 42974.71 47937.04 2018-05-17 22:29:11.000 137 21238.57 263.58 42974.67 47937.09 2018-05-17 22:29:12.000 137 21238.61 263.57 42974.69 47937.06 2018-05-17 22:29:13.000 137 21238.65 263.54 42974.70 47937.13 2018-05-17 22:29:14.000 137 21238.71 263.51 42974.72 47937.14 2018-05-17 22:29:15.000 137 21238.77 263.49 42974.71 47937.14 2018-05-17 22:29:16.000 137 21238.78 263.47 42974.74 47937.16 2018-05-17 22:29:17.000 137 21238.82 263.41 42974.73 47937.17 2018-05-17 22:29:18.000 137 21238.85 263.38 42974.72 47937.20 2018-05-17 22:29:19.000 137 21238.85 263.36 42974.67 47937.23 2018-05-17 22:29:20.000 137 21238.87 263.32 42974.67 47937.21 2018-05-17 22:29:21.000 137 21238.89 263.29 42974.72 47937.24 2018-05-17 22:29:22.000 137 21238.87 263.27 42974.71 47937.22 2018-05-17 22:29:23.000 137 21238.86 263.25 42974.75 47937.25 2018-05-17 22:29:24.000 137 21238.86 263.23 42974.71 47937.21 2018-05-17 22:29:25.000 137 21238.90 263.23 42974.69 47937.22 2018-05-17 22:29:26.000 137 21238.86 263.26 42974.68 47937.22 2018-05-17 22:29:27.000 137 21238.85 263.25 42974.68 47937.21 2018-05-17 22:29:28.000 137 21238.83 263.25 42974.69 47937.23 2018-05-17 22:29:29.000 137 21238.81 263.22 42974.68 47937.19 2018-05-17 22:29:30.000 137 21238.80 263.22 42974.68 47937.19 2018-05-17 22:29:31.000 137 21238.77 263.24 42974.69 47937.13 2018-05-17 22:29:32.000 137 21238.75 263.22 42974.66 47937.14 2018-05-17 22:29:33.000 137 21238.74 263.22 42974.65 47937.14 2018-05-17 22:29:34.000 137 21238.72 263.21 42974.62 47937.12 2018-05-17 22:29:35.000 137 21238.73 263.22 42974.64 47937.11 2018-05-17 22:29:36.000 137 21238.70 263.22 42974.64 47937.07 2018-05-17 22:29:37.000 137 21238.70 263.22 42974.61 47937.09 2018-05-17 22:29:38.000 137 21238.71 263.21 42974.60 47937.08 2018-05-17 22:29:39.000 137 21238.70 263.20 42974.63 47937.09 2018-05-17 22:29:40.000 137 21238.71 263.17 42974.61 47937.08 2018-05-17 22:29:41.000 137 21238.72 263.19 42974.61 47937.07 2018-05-17 22:29:42.000 137 21238.76 263.17 42974.60 47937.08 2018-05-17 22:29:43.000 137 21238.80 263.14 42974.60 47937.10 2018-05-17 22:29:44.000 137 21238.79 263.13 42974.58 47937.11 2018-05-17 22:29:45.000 137 21238.81 263.12 42974.61 47937.09 2018-05-17 22:29:46.000 137 21238.81 263.11 42974.59 47937.10 2018-05-17 22:29:47.000 137 21238.78 263.08 42974.57 47937.08 2018-05-17 22:29:48.000 137 21238.76 263.06 42974.60 47937.08 2018-05-17 22:29:49.000 137 21238.75 263.05 42974.58 47937.08 2018-05-17 22:29:50.000 137 21238.72 263.03 42974.61 47937.08 2018-05-17 22:29:51.000 137 21238.71 263.02 42974.59 47937.09 2018-05-17 22:29:52.000 137 21238.74 263.00 42974.59 47937.09 2018-05-17 22:29:53.000 137 21238.75 263.00 42974.60 47937.07 2018-05-17 22:29:54.000 137 21238.76 263.00 42974.58 47937.07 2018-05-17 22:29:55.000 137 21238.76 262.99 42974.58 47937.07 2018-05-17 22:29:56.000 137 21238.74 262.98 42974.62 47937.08 2018-05-17 22:29:57.000 137 21238.73 262.97 42974.61 47937.06 2018-05-17 22:29:58.000 137 21238.74 262.98 42974.61 47937.08 2018-05-17 22:29:59.000 137 21238.74 262.97 42974.65 47937.08 2018-05-17 22:30:00.000 137 21238.74 262.96 42974.64 47937.11 2018-05-17 22:30:01.000 137 21238.72 262.97 42974.62 47937.10 2018-05-17 22:30:02.000 137 21238.72 262.96 42974.64 47937.11 2018-05-17 22:30:03.000 137 21238.72 262.96 42974.67 47937.12 2018-05-17 22:30:04.000 137 21238.74 263.00 42974.65 47937.10 2018-05-17 22:30:05.000 137 21238.70 263.03 42974.62 47937.09 2018-05-17 22:30:06.000 137 21238.68 263.05 42974.64 47937.10 2018-05-17 22:30:07.000 137 21238.65 263.05 42974.67 47937.10 2018-05-17 22:30:08.000 137 21238.68 263.05 42974.66 47937.07 2018-05-17 22:30:09.000 137 21238.67 263.06 42974.63 47937.09 2018-05-17 22:30:10.000 137 21238.67 263.07 42974.68 47937.08 2018-05-17 22:30:11.000 137 21238.66 263.11 42974.70 47937.09 2018-05-17 22:30:12.000 137 21238.61 263.13 42974.71 47937.08 2018-05-17 22:30:13.000 137 21238.58 263.15 42974.71 47937.10 2018-05-17 22:30:14.000 137 21238.57 263.18 42974.74 47937.08 2018-05-17 22:30:15.000 137 21238.56 263.20 42974.75 47937.11 2018-05-17 22:30:16.000 137 21238.55 263.24 42974.76 47937.10 2018-05-17 22:30:17.000 137 21238.55 263.23 42974.75 47937.11 2018-05-17 22:30:18.000 137 21238.55 263.26 42974.73 47937.11 2018-05-17 22:30:19.000 137 21238.58 263.30 42974.72 47937.11 2018-05-17 22:30:20.000 137 21238.62 263.31 42974.76 47937.12 2018-05-17 22:30:21.000 137 21238.58 263.33 42974.72 47937.11 2018-05-17 22:30:22.000 137 21238.57 263.35 42974.74 47937.13 2018-05-17 22:30:23.000 137 21238.59 263.33 42974.70 47937.11 2018-05-17 22:30:24.000 137 21238.57 263.35 42974.70 47937.12 2018-05-17 22:30:25.000 137 21238.58 263.34 42974.69 47937.13 2018-05-17 22:30:26.000 137 21238.59 263.36 42974.72 47937.11 2018-05-17 22:30:27.000 137 21238.60 263.39 42974.73 47937.14 2018-05-17 22:30:28.000 137 21238.60 263.40 42974.72 47937.11 2018-05-17 22:30:29.000 137 21238.62 263.45 42974.71 47937.14 2018-05-17 22:30:30.000 137 21238.67 263.46 42974.70 47937.11 2018-05-17 22:30:31.000 137 21238.72 263.48 42974.68 47937.13 2018-05-17 22:30:32.000 137 21238.75 263.49 42974.69 47937.14 2018-05-17 22:30:33.000 137 21238.80 263.47 42974.69 47937.13 2018-05-17 22:30:34.000 137 21238.80 263.48 42974.68 47937.16 2018-05-17 22:30:35.000 137 21238.80 263.49 42974.67 47937.18 2018-05-17 22:30:36.000 137 21238.82 263.51 42974.68 47937.17 2018-05-17 22:30:37.000 137 21238.82 263.54 42974.70 47937.16 2018-05-17 22:30:38.000 137 21238.81 263.54 42974.65 47937.17 2018-05-17 22:30:39.000 137 21238.81 263.53 42974.67 47937.16 2018-05-17 22:30:40.000 137 21238.80 263.54 42974.62 47937.15 2018-05-17 22:30:41.000 137 21238.81 263.57 42974.66 47937.16 2018-05-17 22:30:42.000 137 21238.81 263.57 42974.67 47937.16 2018-05-17 22:30:43.000 137 21238.83 263.58 42974.66 47937.13 2018-05-17 22:30:44.000 137 21238.88 263.55 42974.65 47937.18 2018-05-17 22:30:45.000 137 21238.87 263.54 42974.61 47937.19 2018-05-17 22:30:46.000 137 21238.88 263.54 42974.65 47937.17 2018-05-17 22:30:47.000 137 21238.88 263.56 42974.66 47937.20 2018-05-17 22:30:48.000 137 21238.89 263.53 42974.68 47937.21 2018-05-17 22:30:49.000 137 21238.91 263.51 42974.68 47937.21 2018-05-17 22:30:50.000 137 21238.91 263.52 42974.64 47937.19 2018-05-17 22:30:51.000 137 21238.92 263.52 42974.63 47937.19 2018-05-17 22:30:52.000 137 21238.93 263.52 42974.61 47937.17 2018-05-17 22:30:53.000 137 21238.93 263.51 42974.59 47937.14 2018-05-17 22:30:54.000 137 21238.95 263.49 42974.59 47937.17 2018-05-17 22:30:55.000 137 21238.99 263.46 42974.63 47937.15 2018-05-17 22:30:56.000 137 21239.03 263.48 42974.65 47937.18 2018-05-17 22:30:57.000 137 21239.05 263.48 42974.61 47937.23 2018-05-17 22:30:58.000 137 21239.08 263.47 42974.62 47937.22 2018-05-17 22:30:59.000 137 21239.10 263.44 42974.62 47937.24 2018-05-17 22:31:00.000 137 21239.14 263.45 42974.64 47937.27 2018-05-17 22:31:01.000 137 21239.13 263.43 42974.66 47937.26 2018-05-17 22:31:02.000 137 21239.14 263.43 42974.67 47937.30 2018-05-17 22:31:03.000 137 21239.17 263.39 42974.66 47937.31 2018-05-17 22:31:04.000 137 21239.15 263.40 42974.65 47937.33 2018-05-17 22:31:05.000 137 21239.18 263.40 42974.71 47937.34 2018-05-17 22:31:06.000 137 21239.19 263.38 42974.72 47937.34 2018-05-17 22:31:07.000 137 21239.20 263.38 42974.71 47937.39 2018-05-17 22:31:08.000 137 21239.21 263.35 42974.69 47937.36 2018-05-17 22:31:09.000 137 21239.28 263.30 42974.72 47937.42 2018-05-17 22:31:10.000 137 21239.30 263.29 42974.75 47937.43 2018-05-17 22:31:11.000 137 21239.31 263.27 42974.78 47937.48 2018-05-17 22:31:12.000 137 21239.35 263.27 42974.76 47937.48 2018-05-17 22:31:13.000 137 21239.38 263.27 42974.80 47937.52 2018-05-17 22:31:14.000 137 21239.41 263.27 42974.79 47937.54 2018-05-17 22:31:15.000 137 21239.40 263.27 42974.77 47937.53 2018-05-17 22:31:16.000 137 21239.40 263.25 42974.80 47937.54 2018-05-17 22:31:17.000 137 21239.40 263.27 42974.79 47937.53 2018-05-17 22:31:18.000 137 21239.43 263.28 42974.78 47937.56 2018-05-17 22:31:19.000 137 21239.42 263.29 42974.78 47937.56 2018-05-17 22:31:20.000 137 21239.44 263.24 42974.77 47937.55 2018-05-17 22:31:21.000 137 21239.43 263.24 42974.78 47937.54 2018-05-17 22:31:22.000 137 21239.42 263.26 42974.75 47937.55 2018-05-17 22:31:23.000 137 21239.39 263.26 42974.74 47937.52 2018-05-17 22:31:24.000 137 21239.33 263.27 42974.72 47937.52 2018-05-17 22:31:25.000 137 21239.31 263.29 42974.74 47937.50 2018-05-17 22:31:26.000 137 21239.29 263.30 42974.76 47937.48 2018-05-17 22:31:27.000 137 21239.26 263.32 42974.76 47937.46 2018-05-17 22:31:28.000 137 21239.24 263.32 42974.74 47937.45 2018-05-17 22:31:29.000 137 21239.18 263.35 42974.72 47937.42 2018-05-17 22:31:30.000 137 21239.12 263.41 42974.69 47937.39 2018-05-17 22:31:31.000 137 21239.09 263.41 42974.70 47937.34 2018-05-17 22:31:32.000 137 21239.05 263.42 42974.70 47937.34 2018-05-17 22:31:33.000 137 21239.06 263.42 42974.68 47937.29 2018-05-17 22:31:34.000 137 21239.01 263.42 42974.65 47937.26 2018-05-17 22:31:35.000 137 21239.00 263.44 42974.65 47937.26 2018-05-17 22:31:36.000 137 21239.00 263.45 42974.64 47937.20 2018-05-17 22:31:37.000 137 21238.94 263.43 42974.61 47937.20 2018-05-17 22:31:38.000 137 21238.90 263.40 42974.62 47937.18 2018-05-17 22:31:39.000 137 21238.88 263.37 42974.60 47937.15 2018-05-17 22:31:40.000 137 21238.83 263.36 42974.59 47937.16 2018-05-17 22:31:41.000 137 21238.84 263.33 42974.58 47937.11 2018-05-17 22:31:42.000 137 21238.85 263.31 42974.57 47937.09 2018-05-17 22:31:43.000 137 21238.82 263.34 42974.54 47937.10 2018-05-17 22:31:44.000 137 21238.80 263.34 42974.54 47937.07 2018-05-17 22:31:45.000 137 21238.78 263.34 42974.54 47937.05 2018-05-17 22:31:46.000 137 21238.76 263.35 42974.52 47937.03 2018-05-17 22:31:47.000 137 21238.72 263.37 42974.47 47937.00 2018-05-17 22:31:48.000 137 21238.71 263.38 42974.45 47936.98 2018-05-17 22:31:49.000 137 21238.72 263.42 42974.45 47936.95 2018-05-17 22:31:50.000 137 21238.74 263.41 42974.45 47936.96 2018-05-17 22:31:51.000 137 21238.74 263.43 42974.41 47936.95 2018-05-17 22:31:52.000 137 21238.78 263.45 42974.41 47936.95 2018-05-17 22:31:53.000 137 21238.84 263.47 42974.41 47936.96 2018-05-17 22:31:54.000 137 21238.83 263.47 42974.42 47936.97 2018-05-17 22:31:55.000 137 21238.83 263.47 42974.45 47937.00 2018-05-17 22:31:56.000 137 21238.85 263.47 42974.45 47936.98 2018-05-17 22:31:57.000 137 21238.86 263.47 42974.50 47937.00 2018-05-17 22:31:58.000 137 21238.85 263.48 42974.52 47937.02 2018-05-17 22:31:59.000 137 21238.88 263.45 42974.49 47937.05 2018-05-17 22:32:00.000 137 21238.90 263.46 42974.50 47937.04 2018-05-17 22:32:01.000 137 21238.93 263.48 42974.49 47937.03 2018-05-17 22:32:02.000 137 21238.95 263.48 42974.48 47937.06 2018-05-17 22:32:03.000 137 21238.95 263.51 42974.47 47937.08 2018-05-17 22:32:04.000 137 21238.98 263.52 42974.50 47937.07 2018-05-17 22:32:05.000 137 21238.97 263.52 42974.49 47937.07 2018-05-17 22:32:06.000 137 21239.00 263.56 42974.48 47937.08 2018-05-17 22:32:07.000 137 21239.01 263.60 42974.46 47937.08 2018-05-17 22:32:08.000 137 21239.01 263.61 42974.47 47937.04 2018-05-17 22:32:09.000 137 21239.01 263.61 42974.46 47937.11 2018-05-17 22:32:10.000 137 21239.01 263.59 42974.46 47937.10 2018-05-17 22:32:11.000 137 21239.03 263.57 42974.45 47937.08 2018-05-17 22:32:12.000 137 21239.04 263.59 42974.45 47937.11 2018-05-17 22:32:13.000 137 21239.03 263.62 42974.44 47937.09 2018-05-17 22:32:14.000 137 21239.05 263.62 42974.44 47937.10 2018-05-17 22:32:15.000 137 21239.07 263.63 42974.42 47937.11 2018-05-17 22:32:16.000 137 21239.07 263.63 42974.42 47937.11 2018-05-17 22:32:17.000 137 21239.07 263.63 42974.42 47937.12 2018-05-17 22:32:18.000 137 21239.08 263.63 42974.43 47937.12 2018-05-17 22:32:19.000 137 21239.10 263.62 42974.45 47937.11 2018-05-17 22:32:20.000 137 21239.12 263.63 42974.43 47937.16 2018-05-17 22:32:21.000 137 21239.16 263.62 42974.44 47937.11 2018-05-17 22:32:22.000 137 21239.17 263.62 42974.44 47937.17 2018-05-17 22:32:23.000 137 21239.22 263.63 42974.47 47937.16 2018-05-17 22:32:24.000 137 21239.25 263.60 42974.47 47937.17 2018-05-17 22:32:25.000 137 21239.27 263.57 42974.47 47937.18 2018-05-17 22:32:26.000 137 21239.28 263.54 42974.48 47937.19 2018-05-17 22:32:27.000 137 21239.30 263.52 42974.49 47937.22 2018-05-17 22:32:28.000 137 21239.30 263.52 42974.53 47937.27 2018-05-17 22:32:29.000 137 21239.31 263.52 42974.54 47937.26 2018-05-17 22:32:30.000 137 21239.32 263.51 42974.55 47937.30 2018-05-17 22:32:31.000 137 21239.32 263.50 42974.57 47937.30 2018-05-17 22:32:32.000 137 21239.33 263.50 42974.54 47937.31 2018-05-17 22:32:33.000 137 21239.36 263.50 42974.57 47937.31 2018-05-17 22:32:34.000 137 21239.30 263.51 42974.58 47937.33 2018-05-17 22:32:35.000 137 21239.31 263.52 42974.52 47937.30 2018-05-17 22:32:36.000 137 21239.26 263.53 42974.52 47937.28 2018-05-17 22:32:37.000 137 21239.25 263.52 42974.53 47937.29 2018-05-17 22:32:38.000 137 21239.24 263.52 42974.52 47937.27 2018-05-17 22:32:39.000 137 21239.22 263.51 42974.51 47937.21 2018-05-17 22:32:40.000 137 21239.19 263.49 42974.50 47937.24 2018-05-17 22:32:41.000 137 21239.19 263.48 42974.52 47937.22 2018-05-17 22:32:42.000 137 21239.18 263.48 42974.53 47937.21 2018-05-17 22:32:43.000 137 21239.16 263.48 42974.54 47937.20 2018-05-17 22:32:44.000 137 21239.15 263.47 42974.55 47937.20 2018-05-17 22:32:45.000 137 21239.16 263.44 42974.51 47937.20 2018-05-17 22:32:46.000 137 21239.15 263.46 42974.50 47937.16 2018-05-17 22:32:47.000 137 21239.15 263.44 42974.49 47937.19 2018-05-17 22:32:48.000 137 21239.14 263.48 42974.46 47937.18 2018-05-17 22:32:49.000 137 21239.12 263.47 42974.47 47937.14 2018-05-17 22:32:50.000 137 21239.09 263.49 42974.48 47937.17 2018-05-17 22:32:51.000 137 21239.12 263.47 42974.50 47937.12 2018-05-17 22:32:52.000 137 21239.10 263.46 42974.50 47937.12 2018-05-17 22:32:53.000 137 21239.11 263.47 42974.48 47937.13 2018-05-17 22:32:54.000 137 21239.14 263.48 42974.50 47937.14 2018-05-17 22:32:55.000 137 21239.09 263.50 42974.48 47937.14 2018-05-17 22:32:56.000 137 21239.06 263.55 42974.46 47937.12 2018-05-17 22:32:57.000 137 21239.08 263.56 42974.47 47937.13 2018-05-17 22:32:58.000 137 21239.06 263.59 42974.45 47937.12 2018-05-17 22:32:59.000 137 21239.04 263.62 42974.44 47937.08 2018-05-17 22:33:00.000 137 21239.02 263.66 42974.40 47937.08 2018-05-17 22:33:01.000 137 21239.01 263.70 42974.40 47937.03 2018-05-17 22:33:02.000 137 21239.02 263.71 42974.37 47937.02 2018-05-17 22:33:03.000 137 21239.02 263.72 42974.34 47936.98 2018-05-17 22:33:04.000 137 21239.00 263.74 42974.34 47936.98 2018-05-17 22:33:05.000 137 21238.98 263.75 42974.33 47936.96 2018-05-17 22:33:06.000 137 21238.97 263.79 42974.30 47936.98 2018-05-17 22:33:07.000 137 21238.94 263.83 42974.29 47936.96 2018-05-17 22:33:08.000 137 21238.93 263.85 42974.30 47936.92 2018-05-17 22:33:09.000 137 21238.92 263.85 42974.29 47936.94 2018-05-17 22:33:10.000 137 21238.98 263.83 42974.30 47936.92 2018-05-17 22:33:11.000 137 21239.00 263.81 42974.27 47936.93 2018-05-17 22:33:12.000 137 21239.01 263.84 42974.30 47936.91 2018-05-17 22:33:13.000 137 21239.01 263.87 42974.28 47936.95 2018-05-17 22:33:14.000 137 21239.00 263.89 42974.29 47936.91 2018-05-17 22:33:15.000 137 21239.00 263.89 42974.29 47936.94 2018-05-17 22:33:16.000 137 21239.00 263.92 42974.26 47936.94 2018-05-17 22:33:17.000 137 21238.98 263.95 42974.27 47936.95 2018-05-17 22:33:18.000 137 21239.00 263.95 42974.29 47936.93 2018-05-17 22:33:19.000 137 21238.99 263.96 42974.29 47936.94 2018-05-17 22:33:20.000 137 21239.00 263.98 42974.32 47936.94 2018-05-17 22:33:21.000 137 21238.99 264.00 42974.28 47936.93 2018-05-17 22:33:22.000 137 21239.01 264.04 42974.30 47936.94 2018-05-17 22:33:23.000 137 21239.05 264.08 42974.29 47936.93 2018-05-17 22:33:24.000 137 21239.06 264.08 42974.30 47936.96 2018-05-17 22:33:25.000 137 21239.05 264.09 42974.31 47936.94 2018-05-17 22:33:26.000 137 21239.05 264.08 42974.30 47936.95 2018-05-17 22:33:27.000 137 21239.10 264.10 42974.30 47936.96 2018-05-17 22:33:28.000 137 21239.12 264.12 42974.32 47936.97 2018-05-17 22:33:29.000 137 21239.11 264.12 42974.31 47936.98 2018-05-17 22:33:30.000 137 21239.09 264.12 42974.30 47936.97 2018-05-17 22:33:31.000 137 21239.09 264.13 42974.33 47936.99 2018-05-17 22:33:32.000 137 21239.10 264.16 42974.32 47936.99 2018-05-17 22:33:33.000 137 21239.10 264.15 42974.30 47936.97 2018-05-17 22:33:34.000 137 21239.10 264.12 42974.32 47937.00 2018-05-17 22:33:35.000 137 21239.12 264.12 42974.30 47936.99 2018-05-17 22:33:36.000 137 21239.10 264.12 42974.29 47936.99 2018-05-17 22:33:37.000 137 21239.13 264.12 42974.29 47937.01 2018-05-17 22:33:38.000 137 21239.12 264.13 42974.31 47936.98 2018-05-17 22:33:39.000 137 21239.11 264.09 42974.32 47937.02 2018-05-17 22:33:40.000 137 21239.11 264.09 42974.30 47937.00 2018-05-17 22:33:41.000 137 21239.13 264.10 42974.30 47937.04 2018-05-17 22:33:42.000 137 21239.15 264.08 42974.29 47936.99 2018-05-17 22:33:43.000 137 21239.15 264.06 42974.32 47937.02 2018-05-17 22:33:44.000 137 21239.14 264.07 42974.27 47937.02 2018-05-17 22:33:45.000 137 21239.15 264.05 42974.26 47937.02 2018-05-17 22:33:46.000 137 21239.16 264.03 42974.30 47937.05 2018-05-17 22:33:47.000 137 21239.19 264.03 42974.31 47937.04 2018-05-17 22:33:48.000 137 21239.18 264.04 42974.33 47937.06 2018-05-17 22:33:49.000 137 21239.19 264.04 42974.33 47937.04 2018-05-17 22:33:50.000 137 21239.18 264.03 42974.31 47937.05 2018-05-17 22:33:51.000 137 21239.17 264.03 42974.32 47937.07 2018-05-17 22:33:52.000 137 21239.19 264.02 42974.31 47937.03 2018-05-17 22:33:53.000 137 21239.17 264.02 42974.31 47937.03 2018-05-17 22:33:54.000 137 21239.18 264.02 42974.29 47937.06 2018-05-17 22:33:55.000 137 21239.18 264.04 42974.31 47937.06 2018-05-17 22:33:56.000 137 21239.17 264.04 42974.32 47937.06 2018-05-17 22:33:57.000 137 21239.17 264.03 42974.35 47937.04 2018-05-17 22:33:58.000 137 21239.14 264.08 42974.34 47937.08 2018-05-17 22:33:59.000 137 21239.13 264.10 42974.34 47937.07 2018-05-17 22:34:00.000 137 21239.19 264.09 42974.31 47937.03 2018-05-17 22:34:01.000 137 21239.18 264.10 42974.30 47937.05 2018-05-17 22:34:02.000 137 21239.20 264.09 42974.30 47937.03 2018-05-17 22:34:03.000 137 21239.20 264.10 42974.33 47937.04 2018-05-17 22:34:04.000 137 21239.22 264.09 42974.30 47937.03 2018-05-17 22:34:05.000 137 21239.19 264.08 42974.29 47936.99 2018-05-17 22:34:06.000 137 21239.19 264.08 42974.31 47937.04 2018-05-17 22:34:07.000 137 21239.19 264.07 42974.29 47937.01 2018-05-17 22:34:08.000 137 21239.19 264.07 42974.32 47937.03 2018-05-17 22:34:09.000 137 21239.16 264.05 42974.33 47937.03 2018-05-17 22:34:10.000 137 21239.16 264.05 42974.30 47937.03 2018-05-17 22:34:11.000 137 21239.20 264.03 42974.29 47937.03 2018-05-17 22:34:12.000 137 21239.19 264.03 42974.31 47937.02 2018-05-17 22:34:13.000 137 21239.21 264.03 42974.31 47937.04 2018-05-17 22:34:14.000 137 21239.22 264.01 42974.29 47937.03 2018-05-17 22:34:15.000 137 21239.23 264.00 42974.34 47937.04 2018-05-17 22:34:16.000 137 21239.21 263.98 42974.33 47937.02 2018-05-17 22:34:17.000 137 21239.21 263.97 42974.31 47937.04 2018-05-17 22:34:18.000 137 21239.20 263.99 42974.30 47937.03 2018-05-17 22:34:19.000 137 21239.21 263.98 42974.30 47937.05 2018-05-17 22:34:20.000 137 21239.23 263.98 42974.30 47937.04 2018-05-17 22:34:21.000 137 21239.25 263.98 42974.29 47937.04 2018-05-17 22:34:22.000 137 21239.25 263.98 42974.27 47937.02 2018-05-17 22:34:23.000 137 21239.21 264.01 42974.25 47937.02 2018-05-17 22:34:24.000 137 21239.20 263.99 42974.26 47937.03 2018-05-17 22:34:25.000 137 21239.20 263.97 42974.26 47937.02 2018-05-17 22:34:26.000 137 21239.19 263.97 42974.26 47937.00 2018-05-17 22:34:27.000 137 21239.17 263.98 42974.29 47937.00 2018-05-17 22:34:28.000 137 21239.18 263.98 42974.27 47936.99 2018-05-17 22:34:29.000 137 21239.17 263.96 42974.27 47937.00 2018-05-17 22:34:30.000 137 21239.14 263.96 42974.31 47937.00 2018-05-17 22:34:31.000 137 21239.15 263.93 42974.31 47937.00 2018-05-17 22:34:32.000 137 21239.16 263.91 42974.29 47936.99 2018-05-17 22:34:33.000 137 21239.14 263.91 42974.27 47937.00 2018-05-17 22:34:34.000 137 21239.14 263.92 42974.27 47936.99 2018-05-17 22:34:35.000 137 21239.17 263.90 42974.28 47936.99 2018-05-17 22:34:36.000 137 21239.16 263.90 42974.29 47936.99 2018-05-17 22:34:37.000 137 21239.12 263.89 42974.30 47937.01 2018-05-17 22:34:38.000 137 21239.13 263.90 42974.30 47937.01 2018-05-17 22:34:39.000 137 21239.12 263.90 42974.30 47936.99 2018-05-17 22:34:40.000 137 21239.10 263.91 42974.26 47936.97 2018-05-17 22:34:41.000 137 21239.12 263.94 42974.28 47936.97 2018-05-17 22:34:42.000 137 21239.10 263.95 42974.28 47936.98 2018-05-17 22:34:43.000 137 21239.11 263.93 42974.26 47936.98 2018-05-17 22:34:44.000 137 21239.13 263.94 42974.25 47936.95 2018-05-17 22:34:45.000 137 21239.14 263.96 42974.26 47936.97 2018-05-17 22:34:46.000 137 21239.13 263.95 42974.27 47936.97 2018-05-17 22:34:47.000 137 21239.12 263.95 42974.27 47936.95 2018-05-17 22:34:48.000 137 21239.12 263.92 42974.27 47936.94 2018-05-17 22:34:49.000 137 21239.12 263.93 42974.28 47936.94 2018-05-17 22:34:50.000 137 21239.15 263.91 42974.26 47936.97 2018-05-17 22:34:51.000 137 21239.12 263.92 42974.24 47936.94 2018-05-17 22:34:52.000 137 21239.10 263.91 42974.23 47936.93 2018-05-17 22:34:53.000 137 21239.11 263.90 42974.23 47936.94 2018-05-17 22:34:54.000 137 21239.14 263.90 42974.26 47936.96 2018-05-17 22:34:55.000 137 21239.16 263.87 42974.24 47936.95 2018-05-17 22:34:56.000 137 21239.15 263.86 42974.28 47936.94 2018-05-17 22:34:57.000 137 21239.13 263.90 42974.26 47936.94 2018-05-17 22:34:58.000 137 21239.17 263.88 42974.24 47936.95 2018-05-17 22:34:59.000 137 21239.16 263.84 42974.25 47936.94 2018-05-17 22:35:00.000 137 21239.14 263.81 42974.27 47936.96 2018-05-17 22:35:01.000 137 21239.14 263.82 42974.27 47936.93 2018-05-17 22:35:02.000 137 21239.14 263.81 42974.23 47936.96 2018-05-17 22:35:03.000 137 21239.15 263.79 42974.27 47937.00 2018-05-17 22:35:04.000 137 21239.15 263.77 42974.30 47936.99 2018-05-17 22:35:05.000 137 21239.20 263.75 42974.29 47936.97 2018-05-17 22:35:06.000 137 21239.20 263.76 42974.29 47936.99 2018-05-17 22:35:07.000 137 21239.21 263.74 42974.31 47936.99 2018-05-17 22:35:08.000 137 21239.21 263.74 42974.31 47937.01 2018-05-17 22:35:09.000 137 21239.20 263.71 42974.30 47936.99 2018-05-17 22:35:10.000 137 21239.20 263.70 42974.30 47937.02 2018-05-17 22:35:11.000 137 21239.23 263.69 42974.29 47937.01 2018-05-17 22:35:12.000 137 21239.23 263.68 42974.29 47937.01 2018-05-17 22:35:13.000 137 21239.23 263.66 42974.30 47937.02 2018-05-17 22:35:14.000 137 21239.23 263.63 42974.32 47937.03 2018-05-17 22:35:15.000 137 21239.22 263.60 42974.34 47937.05 2018-05-17 22:35:16.000 137 21239.22 263.57 42974.32 47937.07 2018-05-17 22:35:17.000 137 21239.24 263.52 42974.31 47937.06 2018-05-17 22:35:18.000 137 21239.26 263.51 42974.32 47937.07 2018-05-17 22:35:19.000 137 21239.28 263.47 42974.36 47937.07 2018-05-17 22:35:20.000 137 21239.27 263.43 42974.40 47937.10 2018-05-17 22:35:21.000 137 21239.26 263.40 42974.40 47937.09 2018-05-17 22:35:22.000 137 21239.27 263.39 42974.36 47937.12 2018-05-17 22:35:23.000 137 21239.26 263.37 42974.36 47937.10 2018-05-17 22:35:24.000 137 21239.30 263.34 42974.38 47937.13 2018-05-17 22:35:25.000 137 21239.28 263.32 42974.39 47937.11 2018-05-17 22:35:26.000 137 21239.30 263.28 42974.43 47937.14 2018-05-17 22:35:27.000 137 21239.30 263.26 42974.42 47937.14 2018-05-17 22:35:28.000 137 21239.27 263.21 42974.40 47937.12 2018-05-17 22:35:29.000 137 21239.27 263.21 42974.40 47937.14 2018-05-17 22:35:30.000 137 21239.32 263.18 42974.40 47937.14 2018-05-17 22:35:31.000 137 21239.33 263.14 42974.39 47937.14 2018-05-17 22:35:32.000 137 21239.32 263.10 42974.38 47937.17 2018-05-17 22:35:33.000 137 21239.31 263.07 42974.37 47937.13 2018-05-17 22:35:34.000 137 21239.32 263.04 42974.37 47937.16 2018-05-17 22:35:35.000 137 21239.34 263.02 42974.39 47937.18 2018-05-17 22:35:36.000 137 21239.36 262.97 42974.41 47937.17 2018-05-17 22:35:37.000 137 21239.36 262.92 42974.42 47937.19 2018-05-17 22:35:38.000 137 21239.42 262.86 42974.41 47937.17 2018-05-17 22:35:39.000 137 21239.43 262.82 42974.44 47937.23 2018-05-17 22:35:40.000 137 21239.46 262.79 42974.48 47937.21 2018-05-17 22:35:41.000 137 21239.47 262.75 42974.48 47937.25 2018-05-17 22:35:42.000 137 21239.51 262.71 42974.50 47937.28 2018-05-17 22:35:43.000 137 21239.53 262.66 42974.55 47937.30 2018-05-17 22:35:44.000 137 21239.58 262.59 42974.56 47937.39 2018-05-17 22:35:45.000 137 21239.62 262.54 42974.62 47937.39 2018-05-17 22:35:46.000 137 21239.61 262.51 42974.67 47937.47 2018-05-17 22:35:47.000 137 21239.59 262.47 42974.64 47937.50 2018-05-17 22:35:48.000 137 21239.58 262.47 42974.65 47937.49 2018-05-17 22:35:49.000 137 21239.60 262.46 42974.69 47937.51 2018-05-17 22:35:50.000 137 21239.54 262.47 42974.71 47937.51 2018-05-17 22:35:51.000 137 21239.51 262.48 42974.71 47937.51 2018-05-17 22:35:52.000 137 21239.48 262.47 42974.72 47937.50 2018-05-17 22:35:53.000 137 21239.46 262.48 42974.71 47937.49 2018-05-17 22:35:54.000 137 21239.42 262.50 42974.73 47937.47 2018-05-17 22:35:55.000 137 21239.40 262.55 42974.72 47937.46 2018-05-17 22:35:56.000 137 21239.36 262.58 42974.70 47937.43 2018-05-17 22:35:57.000 137 21239.33 262.60 42974.68 47937.43 2018-05-17 22:35:58.000 137 21239.31 262.64 42974.69 47937.41 2018-05-17 22:35:59.000 137 21239.28 262.67 42974.68 47937.36 2018-05-17 22:36:00.000 137 21239.22 262.71 42974.68 47937.35 2018-05-17 22:36:01.000 137 21239.20 262.75 42974.67 47937.34 2018-05-17 22:36:02.000 137 21239.17 262.79 42974.64 47937.31 2018-05-17 22:36:03.000 137 21239.14 262.82 42974.63 47937.29 2018-05-17 22:36:04.000 137 21239.13 262.87 42974.63 47937.26 2018-05-17 22:36:05.000 137 21239.11 262.91 42974.63 47937.25 2018-05-17 22:36:06.000 137 21239.09 262.92 42974.64 47937.24 2018-05-17 22:36:07.000 137 21239.07 262.97 42974.63 47937.24 2018-05-17 22:36:08.000 137 21239.04 263.05 42974.60 47937.22 2018-05-17 22:36:09.000 137 21239.01 263.11 42974.57 47937.19 2018-05-17 22:36:10.000 137 21239.00 263.14 42974.57 47937.15 2018-05-17 22:36:11.000 137 21239.00 263.18 42974.57 47937.16 2018-05-17 22:36:12.000 137 21238.97 263.21 42974.55 47937.15 2018-05-17 22:36:13.000 137 21238.96 263.26 42974.55 47937.12 2018-05-17 22:36:14.000 137 21238.97 263.27 42974.51 47937.10 2018-05-17 22:36:15.000 137 21238.94 263.32 42974.50 47937.08 2018-05-17 22:36:16.000 137 21238.93 263.37 42974.51 47937.07 2018-05-17 22:36:17.000 137 21238.92 263.42 42974.52 47937.09 2018-05-17 22:36:18.000 137 21238.93 263.46 42974.49 47937.07 2018-05-17 22:36:19.000 137 21238.87 263.52 42974.48 47937.06 2018-05-17 22:36:20.000 137 21238.87 263.55 42974.44 47937.05 2018-05-17 22:36:21.000 137 21238.87 263.59 42974.47 47937.02 2018-05-17 22:36:22.000 137 21238.88 263.64 42974.48 47937.05 2018-05-17 22:36:23.000 137 21238.90 263.69 42974.44 47937.01 2018-05-17 22:36:24.000 137 21238.88 263.70 42974.45 47937.00 2018-05-17 22:36:25.000 137 21238.89 263.73 42974.44 47937.03 2018-05-17 22:36:26.000 137 21238.91 263.75 42974.42 47937.01 2018-05-17 22:36:27.000 137 21238.89 263.78 42974.42 47937.02 2018-05-17 22:36:28.000 137 21238.90 263.79 42974.43 47936.99 2018-05-17 22:36:29.000 137 21238.93 263.78 42974.44 47937.02 2018-05-17 22:36:30.000 137 21238.98 263.72 42974.47 47937.02 2018-05-17 22:36:31.000 137 21239.00 263.72 42974.44 47937.05 2018-05-17 22:36:32.000 137 21239.04 263.73 42974.44 47937.08 2018-05-17 22:36:33.000 137 21239.06 263.74 42974.43 47937.09 2018-05-17 22:36:34.000 137 21239.08 263.71 42974.46 47937.12 2018-05-17 22:36:35.000 137 21239.11 263.69 42974.47 47937.12 2018-05-17 22:36:36.000 137 21239.16 263.67 42974.47 47937.16 2018-05-17 22:36:37.000 137 21239.15 263.64 42974.46 47937.19 2018-05-17 22:36:38.000 137 21239.17 263.61 42974.47 47937.18 2018-05-17 22:36:39.000 137 21239.22 263.56 42974.52 47937.19 2018-05-17 22:36:40.000 137 21239.23 263.54 42974.51 47937.22 2018-05-17 22:36:41.000 137 21239.26 263.51 42974.52 47937.25 2018-05-17 22:36:42.000 137 21239.29 263.47 42974.51 47937.27 2018-05-17 22:36:43.000 137 21239.33 263.42 42974.53 47937.28 2018-05-17 22:36:44.000 137 21239.35 263.40 42974.53 47937.30 2018-05-17 22:36:45.000 137 21239.38 263.33 42974.56 47937.31 2018-05-17 22:36:46.000 137 21239.40 263.31 42974.58 47937.35 2018-05-17 22:36:47.000 137 21239.42 263.29 42974.60 47937.36 2018-05-17 22:36:48.000 137 21239.43 263.26 42974.58 47937.39 2018-05-17 22:36:49.000 137 21239.44 263.20 42974.58 47937.42 2018-05-17 22:36:50.000 137 21239.49 263.18 42974.56 47937.38 2018-05-17 22:36:51.000 137 21239.48 263.19 42974.55 47937.41 2018-05-17 22:36:52.000 137 21239.51 263.19 42974.58 47937.41 2018-05-17 22:36:53.000 137 21239.52 263.19 42974.59 47937.42 2018-05-17 22:36:54.000 137 21239.53 263.17 42974.59 47937.42 2018-05-17 22:36:55.000 137 21239.51 263.19 42974.59 47937.39 2018-05-17 22:36:56.000 137 21239.52 263.20 42974.57 47937.40 2018-05-17 22:36:57.000 137 21239.54 263.23 42974.55 47937.44 2018-05-17 22:36:58.000 137 21239.53 263.24 42974.56 47937.42 2018-05-17 22:36:59.000 137 21239.54 263.27 42974.55 47937.43 2018-05-17 22:37:00.000 137 21239.55 263.27 42974.55 47937.43 2018-05-17 22:37:01.000 137 21239.58 263.28 42974.51 47937.42 2018-05-17 22:37:02.000 137 21239.62 263.27 42974.51 47937.45 2018-05-17 22:37:03.000 137 21239.63 263.25 42974.49 47937.43 2018-05-17 22:37:04.000 137 21239.63 263.25 42974.49 47937.45 2018-05-17 22:37:05.000 137 21239.64 263.24 42974.48 47937.43 2018-05-17 22:37:06.000 137 21239.61 263.23 42974.49 47937.43 2018-05-17 22:37:07.000 137 21239.65 263.24 42974.46 47937.44 2018-05-17 22:37:08.000 137 21239.66 263.25 42974.45 47937.43 2018-05-17 22:37:09.000 137 21239.68 263.21 42974.46 47937.41 2018-05-17 22:37:10.000 137 21239.68 263.20 42974.44 47937.39 2018-05-17 22:37:11.000 137 21239.69 263.18 42974.45 47937.41 2018-05-17 22:37:12.000 137 21239.72 263.14 42974.47 47937.40 2018-05-17 22:37:13.000 137 21239.71 263.10 42974.47 47937.39 2018-05-17 22:37:14.000 137 21239.69 263.06 42974.45 47937.42 2018-05-17 22:37:15.000 137 21239.68 263.02 42974.47 47937.42 2018-05-17 22:37:16.000 137 21239.67 262.99 42974.48 47937.42 2018-05-17 22:37:17.000 137 21239.60 262.99 42974.49 47937.43 2018-05-17 22:37:18.000 137 21239.57 263.01 42974.49 47937.42 2018-05-17 22:37:19.000 137 21239.55 263.02 42974.52 47937.40 2018-05-17 22:37:20.000 137 21239.51 263.04 42974.51 47937.41 2018-05-17 22:37:21.000 137 21239.44 263.07 42974.51 47937.38 2018-05-17 22:37:22.000 137 21239.35 263.11 42974.54 47937.35 2018-05-17 22:37:23.000 137 21239.29 263.13 42974.58 47937.35 2018-05-17 22:37:24.000 137 21239.25 263.17 42974.54 47937.31 2018-05-17 22:37:25.000 137 21239.21 263.22 42974.53 47937.30 2018-05-17 22:37:26.000 137 21239.15 263.30 42974.55 47937.27 2018-05-17 22:37:27.000 137 21239.08 263.33 42974.57 47937.26 2018-05-17 22:37:28.000 137 21239.03 263.38 42974.55 47937.20 2018-05-17 22:37:29.000 137 21238.97 263.44 42974.54 47937.20 2018-05-17 22:37:30.000 137 21238.91 263.51 42974.56 47937.17 2018-05-17 22:37:31.000 137 21238.82 263.59 42974.54 47937.11 2018-05-17 22:37:32.000 137 21238.79 263.66 42974.52 47937.08 2018-05-17 22:37:33.000 137 21238.73 263.73 42974.47 47937.07 2018-05-17 22:37:34.000 137 21238.68 263.80 42974.46 47937.01 2018-05-17 22:37:35.000 137 21238.69 263.87 42974.43 47937.01 2018-05-17 22:37:36.000 137 21238.67 263.92 42974.44 47936.97 2018-05-17 22:37:37.000 137 21238.66 263.97 42974.45 47936.93 2018-05-17 22:37:38.000 137 21238.68 264.03 42974.41 47936.93 2018-05-17 22:37:39.000 137 21238.65 264.07 42974.41 47936.92 2018-05-17 22:37:40.000 137 21238.63 264.10 42974.43 47936.92 2018-05-17 22:37:41.000 137 21238.66 264.16 42974.41 47936.90 2018-05-17 22:37:42.000 137 21238.66 264.17 42974.41 47936.91 2018-05-17 22:37:43.000 137 21238.64 264.16 42974.38 47936.88 2018-05-17 22:37:44.000 137 21238.66 264.14 42974.36 47936.91 2018-05-17 22:37:45.000 137 21238.66 264.09 42974.38 47936.92 2018-05-17 22:37:46.000 137 21238.67 264.04 42974.37 47936.88 2018-05-17 22:37:47.000 137 21238.66 263.97 42974.38 47936.89 2018-05-17 22:37:48.000 137 21238.66 263.92 42974.41 47936.91 2018-05-17 22:37:49.000 137 21238.68 263.89 42974.40 47936.91 2018-05-17 22:37:50.000 137 21238.69 263.83 42974.38 47936.91 2018-05-17 22:37:51.000 137 21238.67 263.77 42974.39 47936.88 2018-05-17 22:37:52.000 137 21238.68 263.74 42974.39 47936.88 2018-05-17 22:37:53.000 137 21238.72 263.72 42974.37 47936.89 2018-05-17 22:37:54.000 137 21238.74 263.68 42974.35 47936.89 2018-05-17 22:37:55.000 137 21238.73 263.61 42974.36 47936.90 2018-05-17 22:37:56.000 137 21238.73 263.55 42974.36 47936.89 2018-05-17 22:37:57.000 137 21238.76 263.51 42974.38 47936.88 2018-05-17 22:37:58.000 137 21238.80 263.47 42974.39 47936.92 2018-05-17 22:37:59.000 137 21238.83 263.42 42974.37 47936.92 2018-05-17 22:38:00.000 137 21238.84 263.41 42974.39 47936.95 2018-05-17 22:38:01.000 137 21238.88 263.37 42974.40 47936.93 2018-05-17 22:38:02.000 137 21238.87 263.38 42974.39 47936.97 2018-05-17 22:38:03.000 137 21238.90 263.38 42974.37 47936.99 2018-05-17 22:38:04.000 137 21238.95 263.38 42974.39 47936.98 2018-05-17 22:38:05.000 137 21239.01 263.38 42974.41 47936.98 2018-05-17 22:38:06.000 137 21239.05 263.35 42974.43 47937.03 2018-05-17 22:38:07.000 137 21239.07 263.34 42974.42 47937.05 2018-05-17 22:38:08.000 137 21239.12 263.31 42974.44 47937.08 2018-05-17 22:38:09.000 137 21239.10 263.34 42974.46 47937.11 2018-05-17 22:38:10.000 137 21239.16 263.31 42974.44 47937.13 2018-05-17 22:38:11.000 137 21239.18 263.30 42974.43 47937.17 2018-05-17 22:38:12.000 137 21239.21 263.30 42974.44 47937.16 2018-05-17 22:38:13.000 137 21239.25 263.30 42974.46 47937.20 2018-05-17 22:38:14.000 137 21239.30 263.29 42974.49 47937.23 2018-05-17 22:38:15.000 137 21239.33 263.28 42974.45 47937.25 2018-05-17 22:38:16.000 137 21239.31 263.27 42974.45 47937.20 2018-05-17 22:38:17.000 137 21239.31 263.26 42974.47 47937.23 2018-05-17 22:38:18.000 137 21239.33 263.24 42974.45 47937.23 2018-05-17 22:38:19.000 137 21239.34 263.22 42974.45 47937.24 2018-05-17 22:38:20.000 137 21239.38 263.19 42974.52 47937.23 2018-05-17 22:38:21.000 137 21239.39 263.15 42974.49 47937.25 2018-05-17 22:38:22.000 137 21239.40 263.14 42974.46 47937.28 2018-05-17 22:38:23.000 137 21239.39 263.13 42974.46 47937.28 2018-05-17 22:38:24.000 137 21239.36 263.12 42974.48 47937.29 2018-05-17 22:38:25.000 137 21239.36 263.11 42974.51 47937.31 2018-05-17 22:38:26.000 137 21239.42 263.10 42974.52 47937.33 2018-05-17 22:38:27.000 137 21239.43 263.05 42974.54 47937.30 2018-05-17 22:38:28.000 137 21239.40 263.06 42974.52 47937.34 2018-05-17 22:38:29.000 137 21239.38 263.08 42974.51 47937.33 2018-05-17 22:38:30.000 137 21239.37 263.09 42974.53 47937.32 2018-05-17 22:38:31.000 137 21239.33 263.08 42974.54 47937.30 2018-05-17 22:38:32.000 137 21239.36 263.07 42974.56 47937.32 2018-05-17 22:38:33.000 137 21239.36 263.07 42974.55 47937.30 2018-05-17 22:38:34.000 137 21239.36 263.10 42974.52 47937.31 2018-05-17 22:38:35.000 137 21239.34 263.07 42974.57 47937.32 2018-05-17 22:38:36.000 137 21239.30 263.08 42974.55 47937.32 2018-05-17 22:38:37.000 137 21239.28 263.08 42974.55 47937.32 2018-05-17 22:38:38.000 137 21239.27 263.07 42974.61 47937.32 2018-05-17 22:38:39.000 137 21239.23 263.06 42974.58 47937.32 2018-05-17 22:38:40.000 137 21239.22 263.03 42974.59 47937.32 2018-05-17 22:38:41.000 137 21239.22 263.06 42974.61 47937.33 2018-05-17 22:38:42.000 137 21239.20 263.06 42974.63 47937.35 2018-05-17 22:38:43.000 137 21239.20 263.07 42974.64 47937.36 2018-05-17 22:38:44.000 137 21239.21 263.08 42974.65 47937.35 2018-05-17 22:38:45.000 137 21239.22 263.11 42974.66 47937.37 2018-05-17 22:38:46.000 137 21239.22 263.12 42974.63 47937.36 2018-05-17 22:38:47.000 137 21239.21 263.16 42974.61 47937.36 2018-05-17 22:38:48.000 137 21239.18 263.18 42974.60 47937.35 2018-05-17 22:38:49.000 137 21239.17 263.21 42974.63 47937.33 2018-05-17 22:38:50.000 137 21239.17 263.23 42974.63 47937.35 2018-05-17 22:38:51.000 137 21239.12 263.24 42974.63 47937.29 2018-05-17 22:38:52.000 137 21239.11 263.27 42974.65 47937.30 2018-05-17 22:38:53.000 137 21239.10 263.28 42974.64 47937.32 2018-05-17 22:38:54.000 137 21239.05 263.28 42974.59 47937.27 2018-05-17 22:38:55.000 137 21239.03 263.28 42974.58 47937.24 2018-05-17 22:38:56.000 137 21239.00 263.29 42974.56 47937.23 2018-05-17 22:38:57.000 137 21238.96 263.30 42974.55 47937.21 2018-05-17 22:38:58.000 137 21238.94 263.33 42974.54 47937.18 2018-05-17 22:38:59.000 137 21238.92 263.33 42974.50 47937.16 2018-05-17 22:39:00.000 137 21238.90 263.36 42974.49 47937.13 2018-05-17 22:39:01.000 137 21238.88 263.40 42974.50 47937.12 2018-05-17 22:39:02.000 137 21238.88 263.42 42974.47 47937.06 2018-05-17 22:39:03.000 137 21238.88 263.46 42974.46 47937.11 2018-05-17 22:39:04.000 137 21238.89 263.47 42974.49 47937.08 2018-05-17 22:39:05.000 137 21238.88 263.49 42974.49 47937.09 2018-05-17 22:39:06.000 137 21238.87 263.52 42974.51 47937.09 2018-05-17 22:39:07.000 137 21238.89 263.55 42974.52 47937.11 2018-05-17 22:39:08.000 137 21238.91 263.56 42974.50 47937.11 2018-05-17 22:39:09.000 137 21238.91 263.56 42974.52 47937.11 2018-05-17 22:39:10.000 137 21238.94 263.57 42974.51 47937.10 2018-05-17 22:39:11.000 137 21238.93 263.59 42974.50 47937.15 2018-05-17 22:39:12.000 137 21238.94 263.62 42974.48 47937.12 2018-05-17 22:39:13.000 137 21239.02 263.61 42974.49 47937.12 2018-05-17 22:39:14.000 137 21239.05 263.59 42974.52 47937.16 2018-05-17 22:39:15.000 137 21239.08 263.60 42974.53 47937.16 2018-05-17 22:39:16.000 137 21239.09 263.64 42974.51 47937.19 2018-05-17 22:39:17.000 137 21239.09 263.64 42974.53 47937.18 2018-05-17 22:39:18.000 137 21239.14 263.65 42974.55 47937.20 2018-05-17 22:39:19.000 137 21239.18 263.65 42974.52 47937.23 2018-05-17 22:39:20.000 137 21239.20 263.65 42974.51 47937.22 2018-05-17 22:39:21.000 137 21239.23 263.64 42974.53 47937.26 2018-05-17 22:39:22.000 137 21239.22 263.66 42974.52 47937.29 2018-05-17 22:39:23.000 137 21239.27 263.67 42974.51 47937.29 2018-05-17 22:39:24.000 137 21239.29 263.63 42974.53 47937.30 2018-05-17 22:39:25.000 137 21239.32 263.66 42974.53 47937.28 2018-05-17 22:39:26.000 137 21239.30 263.66 42974.53 47937.31 2018-05-17 22:39:27.000 137 21239.28 263.71 42974.49 47937.29 2018-05-17 22:39:28.000 137 21239.30 263.71 42974.45 47937.29 2018-05-17 22:39:29.000 137 21239.28 263.69 42974.46 47937.26 2018-05-17 22:39:30.000 137 21239.27 263.69 42974.46 47937.26 2018-05-17 22:39:31.000 137 21239.25 263.67 42974.44 47937.21 2018-05-17 22:39:32.000 137 21239.24 263.66 42974.45 47937.21 2018-05-17 22:39:33.000 137 21239.23 263.67 42974.42 47937.20 2018-05-17 22:39:34.000 137 21239.24 263.69 42974.39 47937.21 2018-05-17 22:39:35.000 137 21239.22 263.69 42974.43 47937.19 2018-05-17 22:39:36.000 137 21239.23 263.68 42974.44 47937.20 2018-05-17 22:39:37.000 137 21239.26 263.69 42974.41 47937.20 2018-05-17 22:39:38.000 137 21239.28 263.69 42974.43 47937.17 2018-05-17 22:39:39.000 137 21239.31 263.69 42974.42 47937.21 2018-05-17 22:39:40.000 137 21239.32 263.68 42974.41 47937.21 2018-05-17 22:39:41.000 137 21239.32 263.71 42974.42 47937.22 2018-05-17 22:39:42.000 137 21239.35 263.72 42974.42 47937.20 2018-05-17 22:39:43.000 137 21239.39 263.71 42974.42 47937.24 2018-05-17 22:39:44.000 137 21239.38 263.71 42974.43 47937.24 2018-05-17 22:39:45.000 137 21239.37 263.71 42974.43 47937.22 2018-05-17 22:39:46.000 137 21239.40 263.71 42974.40 47937.24 2018-05-17 22:39:47.000 137 21239.41 263.71 42974.39 47937.23 2018-05-17 22:39:48.000 137 21239.42 263.70 42974.37 47937.23 2018-05-17 22:39:49.000 137 21239.43 263.67 42974.36 47937.23 2018-05-17 22:39:50.000 137 21239.44 263.66 42974.36 47937.22 2018-05-17 22:39:51.000 137 21239.43 263.64 42974.36 47937.23 2018-05-17 22:39:52.000 137 21239.45 263.62 42974.35 47937.24 2018-05-17 22:39:53.000 137 21239.45 263.62 42974.36 47937.21 2018-05-17 22:39:54.000 137 21239.43 263.61 42974.37 47937.24 2018-05-17 22:39:55.000 137 21239.43 263.60 42974.36 47937.24 2018-05-17 22:39:56.000 137 21239.44 263.59 42974.38 47937.27 2018-05-17 22:39:57.000 137 21239.43 263.58 42974.38 47937.24 2018-05-17 22:39:58.000 137 21239.41 263.56 42974.39 47937.21 2018-05-17 22:39:59.000 137 21239.39 263.57 42974.39 47937.23 2018-05-17 22:40:00.000 137 21239.39 263.56 42974.42 47937.25 2018-05-17 22:40:01.000 137 21239.37 263.55 42974.39 47937.24 2018-05-17 22:40:02.000 137 21239.37 263.59 42974.41 47937.22 2018-05-17 22:40:03.000 137 21239.35 263.60 42974.41 47937.21 2018-05-17 22:40:04.000 137 21239.33 263.63 42974.41 47937.24 2018-05-17 22:40:05.000 137 21239.30 263.65 42974.40 47937.20 2018-05-17 22:40:06.000 137 21239.26 263.67 42974.42 47937.20 2018-05-17 22:40:07.000 137 21239.24 263.65 42974.40 47937.17 2018-05-17 22:40:08.000 137 21239.25 263.67 42974.37 47937.18 2018-05-17 22:40:09.000 137 21239.22 263.70 42974.35 47937.17 2018-05-17 22:40:10.000 137 21239.20 263.73 42974.36 47937.13 2018-05-17 22:40:11.000 137 21239.17 263.74 42974.35 47937.15 2018-05-17 22:40:12.000 137 21239.14 263.79 42974.38 47937.10 2018-05-17 22:40:13.000 137 21239.13 263.82 42974.38 47937.11 2018-05-17 22:40:14.000 137 21239.12 263.84 42974.40 47937.09 2018-05-17 22:40:15.000 137 21239.09 263.87 42974.37 47937.09 2018-05-17 22:40:16.000 137 21239.07 263.89 42974.39 47937.08 2018-05-17 22:40:17.000 137 21239.07 263.91 42974.35 47937.09 2018-05-17 22:40:18.000 137 21239.06 263.95 42974.34 47937.06 2018-05-17 22:40:19.000 137 21239.06 264.00 42974.33 47937.04 2018-05-17 22:40:20.000 137 21239.07 264.00 42974.33 47937.05 2018-05-17 22:40:21.000 137 21239.05 264.01 42974.33 47937.03 2018-05-17 22:40:22.000 137 21239.03 264.04 42974.33 47937.01 2018-05-17 22:40:23.000 137 21238.98 264.06 42974.29 47937.00 2018-05-17 22:40:24.000 137 21238.95 264.06 42974.31 47937.02 2018-05-17 22:40:25.000 137 21238.94 264.09 42974.28 47936.98 2018-05-17 22:40:26.000 137 21238.96 264.12 42974.30 47936.99 2018-05-17 22:40:27.000 137 21238.96 264.14 42974.29 47936.97 2018-05-17 22:40:28.000 137 21238.94 264.16 42974.28 47936.95 2018-05-17 22:40:29.000 137 21238.94 264.16 42974.29 47936.95 2018-05-17 22:40:30.000 137 21238.92 264.18 42974.30 47936.93 2018-05-17 22:40:31.000 137 21238.93 264.20 42974.29 47936.96 2018-05-17 22:40:32.000 137 21238.90 264.22 42974.30 47936.93 2018-05-17 22:40:33.000 137 21238.89 264.22 42974.29 47936.94 2018-05-17 22:40:34.000 137 21238.93 264.23 42974.28 47936.93 2018-05-17 22:40:35.000 137 21238.91 264.23 42974.28 47936.92 2018-05-17 22:40:36.000 137 21238.88 264.26 42974.25 47936.91 2018-05-17 22:40:37.000 137 21238.88 264.30 42974.25 47936.91 2018-05-17 22:40:38.000 137 21238.84 264.31 42974.25 47936.87 2018-05-17 22:40:39.000 137 21238.85 264.34 42974.26 47936.87 2018-05-17 22:40:40.000 137 21238.87 264.37 42974.24 47936.88 2018-05-17 22:40:41.000 137 21238.88 264.39 42974.25 47936.83 2018-05-17 22:40:42.000 137 21238.85 264.40 42974.23 47936.85 2018-05-17 22:40:43.000 137 21238.84 264.42 42974.24 47936.84 2018-05-17 22:40:44.000 137 21238.86 264.45 42974.22 47936.85 2018-05-17 22:40:45.000 137 21238.86 264.46 42974.25 47936.84 2018-05-17 22:40:46.000 137 21238.84 264.44 42974.22 47936.84 2018-05-17 22:40:47.000 137 21238.84 264.45 42974.21 47936.84 2018-05-17 22:40:48.000 137 21238.83 264.47 42974.24 47936.88 2018-05-17 22:40:49.000 137 21238.84 264.47 42974.23 47936.84 2018-05-17 22:40:50.000 137 21238.82 264.47 42974.22 47936.82 2018-05-17 22:40:51.000 137 21238.82 264.47 42974.25 47936.84 2018-05-17 22:40:52.000 137 21238.81 264.44 42974.23 47936.84 2018-05-17 22:40:53.000 137 21238.81 264.44 42974.22 47936.82 2018-05-17 22:40:54.000 137 21238.81 264.44 42974.23 47936.78 2018-05-17 22:40:55.000 137 21238.80 264.42 42974.21 47936.83 2018-05-17 22:40:56.000 137 21238.83 264.45 42974.17 47936.79 2018-05-17 22:40:57.000 137 21238.80 264.43 42974.18 47936.79 2018-05-17 22:40:58.000 137 21238.78 264.43 42974.17 47936.80 2018-05-17 22:40:59.000 137 21238.77 264.42 42974.19 47936.76 2018-05-17 22:41:00.000 137 21238.80 264.41 42974.17 47936.78 2018-05-17 22:41:01.000 137 21238.79 264.43 42974.17 47936.76 2018-05-17 22:41:02.000 137 21238.77 264.41 42974.16 47936.75 2018-05-17 22:41:03.000 137 21238.78 264.42 42974.14 47936.75 2018-05-17 22:41:04.000 137 21238.80 264.42 42974.15 47936.76 2018-05-17 22:41:05.000 137 21238.81 264.40 42974.13 47936.75 2018-05-17 22:41:06.000 137 21238.83 264.38 42974.13 47936.74 2018-05-17 22:41:07.000 137 21238.84 264.37 42974.12 47936.75 2018-05-17 22:41:08.000 137 21238.84 264.34 42974.10 47936.76 2018-05-17 22:41:09.000 137 21238.81 264.32 42974.11 47936.75 2018-05-17 22:41:10.000 137 21238.78 264.30 42974.13 47936.73 2018-05-17 22:41:11.000 137 21238.79 264.28 42974.13 47936.76 2018-05-17 22:41:12.000 137 21238.76 264.26 42974.15 47936.74 2018-05-17 22:41:13.000 137 21238.74 264.25 42974.14 47936.71 2018-05-17 22:41:14.000 137 21238.73 264.21 42974.14 47936.71 2018-05-17 22:41:15.000 137 21238.70 264.21 42974.14 47936.71 2018-05-17 22:41:16.000 137 21238.69 264.20 42974.15 47936.70 2018-05-17 22:41:17.000 137 21238.63 264.20 42974.14 47936.68 2018-05-17 22:41:18.000 137 21238.61 264.20 42974.14 47936.66 2018-05-17 22:41:19.000 137 21238.60 264.17 42974.16 47936.64 2018-05-17 22:41:20.000 137 21238.57 264.18 42974.13 47936.64 2018-05-17 22:41:21.000 137 21238.56 264.18 42974.14 47936.63 2018-05-17 22:41:22.000 137 21238.51 264.19 42974.17 47936.59 2018-05-17 22:41:23.000 137 21238.48 264.18 42974.16 47936.59 2018-05-17 22:41:24.000 137 21238.47 264.17 42974.12 47936.59 2018-05-17 22:41:25.000 137 21238.48 264.14 42974.13 47936.57 2018-05-17 22:41:26.000 137 21238.45 264.14 42974.14 47936.58 2018-05-17 22:41:27.000 137 21238.44 264.15 42974.12 47936.55 2018-05-17 22:41:28.000 137 21238.38 264.14 42974.14 47936.56 2018-05-17 22:41:29.000 137 21238.35 264.13 42974.13 47936.55 2018-05-17 22:41:30.000 137 21238.33 264.13 42974.14 47936.54 2018-05-17 22:41:31.000 137 21238.34 264.11 42974.14 47936.52 2018-05-17 22:41:32.000 137 21238.29 264.12 42974.14 47936.51 2018-05-17 22:41:33.000 137 21238.26 264.13 42974.16 47936.53 2018-05-17 22:41:34.000 137 21238.28 264.13 42974.15 47936.49 2018-05-17 22:41:35.000 137 21238.31 264.14 42974.16 47936.52 2018-05-17 22:41:36.000 137 21238.30 264.14 42974.15 47936.50 2018-05-17 22:41:37.000 137 21238.26 264.15 42974.14 47936.49 2018-05-17 22:41:38.000 137 21238.28 264.12 42974.16 47936.48 2018-05-17 22:41:39.000 137 21238.26 264.15 42974.15 47936.50 2018-05-17 22:41:40.000 137 21238.28 264.16 42974.14 47936.51 2018-05-17 22:41:41.000 137 21238.26 264.17 42974.15 47936.49 2018-05-17 22:41:42.000 137 21238.27 264.15 42974.16 47936.53 2018-05-17 22:41:43.000 137 21238.29 264.13 42974.18 47936.52 2018-05-17 22:41:44.000 137 21238.31 264.12 42974.17 47936.52 2018-05-17 22:41:45.000 137 21238.33 264.11 42974.16 47936.54 2018-05-17 22:41:46.000 137 21238.34 264.07 42974.20 47936.56 2018-05-17 22:41:47.000 137 21238.34 264.07 42974.19 47936.58 2018-05-17 22:41:48.000 137 21238.37 264.08 42974.20 47936.59 2018-05-17 22:41:49.000 137 21238.38 264.08 42974.19 47936.60 2018-05-17 22:41:50.000 137 21238.40 264.07 42974.20 47936.61 2018-05-17 22:41:51.000 137 21238.45 264.08 42974.19 47936.64 2018-05-17 22:41:52.000 137 21238.44 264.09 42974.20 47936.61 2018-05-17 22:41:53.000 137 21238.43 264.11 42974.22 47936.59 2018-05-17 22:41:54.000 137 21238.42 264.11 42974.18 47936.61 2018-05-17 22:41:55.000 137 21238.45 264.10 42974.16 47936.62 2018-05-17 22:41:56.000 137 21238.46 264.11 42974.19 47936.61 2018-05-17 22:41:57.000 137 21238.41 264.14 42974.15 47936.61 2018-05-17 22:41:58.000 137 21238.39 264.15 42974.12 47936.61 2018-05-17 22:41:59.000 137 21238.40 264.15 42974.15 47936.61 2018-05-17 22:42:00.000 137 21238.43 264.14 42974.16 47936.59 2018-05-17 22:42:01.000 137 21238.41 264.16 42974.14 47936.62 2018-05-17 22:42:02.000 137 21238.41 264.16 42974.18 47936.60 2018-05-17 22:42:03.000 137 21238.41 264.20 42974.17 47936.58 2018-05-17 22:42:04.000 137 21238.41 264.21 42974.17 47936.59 2018-05-17 22:42:05.000 137 21238.38 264.20 42974.13 47936.56 2018-05-17 22:42:06.000 137 21238.37 264.20 42974.13 47936.58 2018-05-17 22:42:07.000 137 21238.38 264.22 42974.14 47936.56 2018-05-17 22:42:08.000 137 21238.38 264.22 42974.13 47936.59 2018-05-17 22:42:09.000 137 21238.35 264.23 42974.12 47936.54 2018-05-17 22:42:10.000 137 21238.35 264.24 42974.13 47936.54 2018-05-17 22:42:11.000 137 21238.34 264.27 42974.16 47936.54 2018-05-17 22:42:12.000 137 21238.31 264.29 42974.15 47936.52 2018-05-17 22:42:13.000 137 21238.28 264.30 42974.14 47936.50 2018-05-17 22:42:14.000 137 21238.28 264.29 42974.13 47936.49 2018-05-17 22:42:15.000 137 21238.25 264.32 42974.08 47936.50 2018-05-17 22:42:16.000 137 21238.23 264.36 42974.09 47936.49 2018-05-17 22:42:17.000 137 21238.22 264.38 42974.15 47936.44 2018-05-17 22:42:18.000 137 21238.21 264.38 42974.10 47936.48 2018-05-17 22:42:19.000 137 21238.21 264.40 42974.11 47936.43 2018-05-17 22:42:20.000 137 21238.16 264.44 42974.11 47936.43 2018-05-17 22:42:21.000 137 21238.18 264.45 42974.09 47936.42 2018-05-17 22:42:22.000 137 21238.11 264.47 42974.06 47936.46 2018-05-17 22:42:23.000 137 21238.07 264.50 42974.08 47936.40 2018-05-17 22:42:24.000 137 21238.06 264.52 42974.09 47936.39 2018-05-17 22:42:25.000 137 21238.04 264.56 42974.09 47936.37 2018-05-17 22:42:26.000 137 21238.01 264.56 42974.10 47936.37 2018-05-17 22:42:27.000 137 21237.97 264.59 42974.09 47936.37 2018-05-17 22:42:28.000 137 21237.98 264.59 42974.08 47936.32 2018-05-17 22:42:29.000 137 21237.99 264.61 42974.08 47936.31 2018-05-17 22:42:30.000 137 21237.97 264.62 42974.06 47936.32 2018-05-17 22:42:31.000 137 21237.98 264.60 42974.09 47936.31 2018-05-17 22:42:32.000 137 21237.99 264.64 42974.07 47936.31 2018-05-17 22:42:33.000 137 21237.97 264.67 42974.05 47936.27 2018-05-17 22:42:34.000 137 21237.94 264.68 42974.06 47936.30 2018-05-17 22:42:35.000 137 21237.92 264.72 42974.06 47936.28 2018-05-17 22:42:36.000 137 21237.90 264.74 42974.03 47936.27 2018-05-17 22:42:37.000 137 21237.90 264.76 42974.00 47936.25 2018-05-17 22:42:38.000 137 21237.91 264.79 42974.01 47936.23 2018-05-17 22:42:39.000 137 21237.91 264.83 42974.03 47936.22 2018-05-17 22:42:40.000 137 21237.93 264.82 42973.97 47936.23 2018-05-17 22:42:41.000 137 21237.94 264.82 42973.97 47936.24 2018-05-17 22:42:42.000 137 21237.99 264.83 42974.01 47936.20 2018-05-17 22:42:43.000 137 21237.99 264.83 42974.00 47936.24 2018-05-17 22:42:44.000 137 21238.02 264.83 42974.00 47936.28 2018-05-17 22:42:45.000 137 21238.06 264.82 42973.98 47936.27 2018-05-17 22:42:46.000 137 21238.07 264.80 42973.98 47936.29 2018-05-17 22:42:47.000 137 21238.07 264.83 42974.00 47936.30 2018-05-17 22:42:48.000 137 21238.13 264.84 42973.99 47936.29 2018-05-17 22:42:49.000 137 21238.18 264.84 42973.99 47936.30 2018-05-17 22:42:50.000 137 21238.24 264.83 42974.00 47936.35 2018-05-17 22:42:51.000 137 21238.25 264.84 42973.98 47936.37 2018-05-17 22:42:52.000 137 21238.28 264.82 42974.03 47936.40 2018-05-17 22:42:53.000 137 21238.32 264.79 42974.04 47936.39 2018-05-17 22:42:54.000 137 21238.33 264.77 42974.04 47936.41 2018-05-17 22:42:55.000 137 21238.37 264.77 42974.01 47936.44 2018-05-17 22:42:56.000 137 21238.39 264.72 42974.06 47936.45 2018-05-17 22:42:57.000 137 21238.44 264.74 42974.04 47936.47 2018-05-17 22:42:58.000 137 21238.46 264.74 42974.04 47936.48 2018-05-17 22:42:59.000 137 21238.48 264.71 42974.05 47936.52 2018-05-17 22:43:00.000 137 21238.50 264.67 42974.05 47936.54 2018-05-17 22:43:01.000 137 21238.53 264.67 42974.06 47936.55 2018-05-17 22:43:02.000 137 21238.55 264.64 42974.07 47936.54 2018-05-17 22:43:03.000 137 21238.58 264.62 42974.06 47936.57 2018-05-17 22:43:04.000 137 21238.60 264.58 42974.08 47936.59 2018-05-17 22:43:05.000 137 21238.64 264.55 42974.10 47936.60 2018-05-17 22:43:06.000 137 21238.69 264.50 42974.08 47936.61 2018-05-17 22:43:07.000 137 21238.70 264.49 42974.08 47936.64 2018-05-17 22:43:08.000 137 21238.69 264.45 42974.09 47936.64 2018-05-17 22:43:09.000 137 21238.71 264.43 42974.08 47936.65 2018-05-17 22:43:10.000 137 21238.70 264.42 42974.09 47936.64 2018-05-17 22:43:11.000 137 21238.71 264.40 42974.09 47936.65 2018-05-17 22:43:12.000 137 21238.71 264.35 42974.06 47936.63 2018-05-17 22:43:13.000 137 21238.71 264.31 42974.09 47936.66 2018-05-17 22:43:14.000 137 21238.69 264.30 42974.07 47936.66 2018-05-17 22:43:15.000 137 21238.70 264.24 42974.10 47936.63 2018-05-17 22:43:16.000 137 21238.69 264.18 42974.12 47936.66 2018-05-17 22:43:17.000 137 21238.71 264.19 42974.10 47936.63 2018-05-17 22:43:18.000 137 21238.67 264.17 42974.07 47936.65 2018-05-17 22:43:19.000 137 21238.65 264.13 42974.10 47936.64 2018-05-17 22:43:20.000 137 21238.64 264.08 42974.09 47936.63 2018-05-17 22:43:21.000 137 21238.62 264.06 42974.09 47936.61 2018-05-17 22:43:22.000 137 21238.58 264.05 42974.09 47936.60 2018-05-17 22:43:23.000 137 21238.55 264.02 42974.09 47936.59 2018-05-17 22:43:24.000 137 21238.50 264.01 42974.12 47936.56 2018-05-17 22:43:25.000 137 21238.49 264.01 42974.11 47936.56 2018-05-17 22:43:26.000 137 21238.46 264.01 42974.10 47936.56 2018-05-17 22:43:27.000 137 21238.43 263.97 42974.11 47936.53 2018-05-17 22:43:28.000 137 21238.39 263.93 42974.10 47936.53 2018-05-17 22:43:29.000 137 21238.30 263.93 42974.10 47936.49 2018-05-17 22:43:30.000 137 21238.30 263.93 42974.13 47936.50 2018-05-17 22:43:31.000 137 21238.28 263.94 42974.11 47936.47 2018-05-17 22:43:32.000 137 21238.23 263.92 42974.11 47936.44 2018-05-17 22:43:33.000 137 21238.17 263.94 42974.12 47936.44 2018-05-17 22:43:34.000 137 21238.12 263.95 42974.15 47936.44 2018-05-17 22:43:35.000 137 21238.08 263.98 42974.15 47936.42 2018-05-17 22:43:36.000 137 21238.07 264.00 42974.13 47936.39 2018-05-17 22:43:37.000 137 21238.06 263.99 42974.12 47936.38 2018-05-17 22:43:38.000 137 21238.01 263.98 42974.12 47936.37 2018-05-17 22:43:39.000 137 21237.97 264.04 42974.11 47936.37 2018-05-17 22:43:40.000 137 21237.98 264.05 42974.14 47936.35 2018-05-17 22:43:41.000 137 21237.93 264.06 42974.16 47936.35 2018-05-17 22:43:42.000 137 21237.93 264.08 42974.12 47936.32 2018-05-17 22:43:43.000 137 21237.89 264.12 42974.11 47936.32 2018-05-17 22:43:44.000 137 21237.89 264.12 42974.09 47936.32 2018-05-17 22:43:45.000 137 21237.85 264.16 42974.12 47936.29 2018-05-17 22:43:46.000 137 21237.84 264.18 42974.11 47936.27 2018-05-17 22:43:47.000 137 21237.82 264.21 42974.10 47936.27 2018-05-17 22:43:48.000 137 21237.77 264.26 42974.09 47936.24 2018-05-17 22:43:49.000 137 21237.76 264.30 42974.08 47936.23 2018-05-17 22:43:50.000 137 21237.73 264.34 42974.07 47936.21 2018-05-17 22:43:51.000 137 21237.73 264.37 42974.07 47936.21 2018-05-17 22:43:52.000 137 21237.73 264.43 42974.07 47936.18 2018-05-17 22:43:53.000 137 21237.71 264.47 42974.06 47936.18 2018-05-17 22:43:54.000 137 21237.73 264.51 42974.05 47936.21 2018-05-17 22:43:55.000 137 21237.71 264.53 42974.06 47936.17 2018-05-17 22:43:56.000 137 21237.73 264.58 42974.05 47936.17 2018-05-17 22:43:57.000 137 21237.71 264.62 42974.03 47936.16 2018-05-17 22:43:58.000 137 21237.73 264.68 42974.05 47936.16 2018-05-17 22:43:59.000 137 21237.71 264.70 42974.05 47936.15 2018-05-17 22:44:00.000 137 21237.72 264.74 42974.02 47936.14 2018-05-17 22:44:01.000 137 21237.71 264.78 42974.04 47936.15 2018-05-17 22:44:02.000 137 21237.72 264.81 42973.97 47936.14 2018-05-17 22:44:03.000 137 21237.71 264.85 42973.96 47936.12 2018-05-17 22:44:04.000 137 21237.71 264.88 42973.97 47936.13 2018-05-17 22:44:05.000 137 21237.73 264.90 42973.97 47936.12 2018-05-17 22:44:06.000 137 21237.76 264.90 42973.97 47936.12 2018-05-17 22:44:07.000 137 21237.78 264.93 42973.95 47936.11 2018-05-17 22:44:08.000 137 21237.84 264.97 42973.94 47936.12 2018-05-17 22:44:09.000 137 21237.84 264.98 42973.94 47936.11 2018-05-17 22:44:10.000 137 21237.87 264.99 42973.92 47936.11 2018-05-17 22:44:11.000 137 21237.88 265.01 42973.91 47936.13 2018-05-17 22:44:12.000 137 21237.91 265.04 42973.91 47936.12 2018-05-17 22:44:13.000 137 21237.92 265.06 42973.93 47936.13 2018-05-17 22:44:14.000 137 21237.93 265.04 42973.91 47936.13 2018-05-17 22:44:15.000 137 21237.99 265.06 42973.90 47936.13 2018-05-17 22:44:16.000 137 21238.00 265.05 42973.88 47936.14 2018-05-17 22:44:17.000 137 21238.03 265.00 42973.88 47936.16 2018-05-17 22:44:18.000 137 21238.05 264.99 42973.86 47936.16 2018-05-17 22:44:19.000 137 21238.08 264.97 42973.86 47936.20 2018-05-17 22:44:20.000 137 21238.12 264.96 42973.90 47936.21 2018-05-17 22:44:21.000 137 21238.18 264.90 42973.89 47936.22 2018-05-17 22:44:22.000 137 21238.23 264.87 42973.92 47936.25 2018-05-17 22:44:23.000 137 21238.24 264.84 42973.92 47936.29 2018-05-17 22:44:24.000 137 21238.30 264.84 42973.91 47936.30 2018-05-17 22:44:25.000 137 21238.34 264.83 42973.93 47936.33 2018-05-17 22:44:26.000 137 21238.35 264.80 42973.94 47936.35 2018-05-17 22:44:27.000 137 21238.36 264.79 42973.93 47936.37 2018-05-17 22:44:28.000 137 21238.39 264.78 42973.97 47936.36 2018-05-17 22:44:29.000 137 21238.39 264.77 42973.97 47936.38 2018-05-17 22:44:30.000 137 21238.41 264.75 42973.99 47936.38 2018-05-17 22:44:31.000 137 21238.39 264.74 42973.97 47936.40 2018-05-17 22:44:32.000 137 21238.37 264.71 42973.96 47936.37 2018-05-17 22:44:33.000 137 21238.38 264.70 42973.95 47936.40 2018-05-17 22:44:34.000 137 21238.34 264.69 42973.94 47936.38 2018-05-17 22:44:35.000 137 21238.35 264.71 42973.92 47936.38 2018-05-17 22:44:36.000 137 21238.37 264.70 42973.97 47936.39 2018-05-17 22:44:37.000 137 21238.37 264.67 42973.98 47936.38 2018-05-17 22:44:38.000 137 21238.34 264.66 42973.97 47936.38 2018-05-17 22:44:39.000 137 21238.37 264.64 42973.97 47936.37 2018-05-17 22:44:40.000 137 21238.36 264.64 42974.03 47936.36 2018-05-17 22:44:41.000 137 21238.35 264.65 42974.01 47936.38 2018-05-17 22:44:42.000 137 21238.32 264.63 42974.02 47936.38 2018-05-17 22:44:43.000 137 21238.30 264.62 42973.99 47936.37 2018-05-17 22:44:44.000 137 21238.27 264.60 42974.02 47936.35 2018-05-17 22:44:45.000 137 21238.25 264.62 42973.97 47936.35 2018-05-17 22:44:46.000 137 21238.24 264.63 42973.98 47936.34 2018-05-17 22:44:47.000 137 21238.23 264.62 42973.97 47936.33 2018-05-17 22:44:48.000 137 21238.20 264.64 42973.96 47936.32 2018-05-17 22:44:49.000 137 21238.19 264.63 42973.97 47936.29 2018-05-17 22:44:50.000 137 21238.17 264.62 42973.95 47936.31 2018-05-17 22:44:51.000 137 21238.12 264.64 42973.96 47936.28 2018-05-17 22:44:52.000 137 21238.08 264.66 42973.96 47936.28 2018-05-17 22:44:53.000 137 21238.10 264.67 42973.96 47936.29 2018-05-17 22:44:54.000 137 21238.06 264.68 42973.95 47936.25 2018-05-17 22:44:55.000 137 21238.04 264.66 42973.93 47936.25 2018-05-17 22:44:56.000 137 21237.99 264.67 42973.92 47936.22 2018-05-17 22:44:57.000 137 21238.00 264.67 42973.95 47936.21 2018-05-17 22:44:58.000 137 21237.99 264.66 42973.95 47936.19 2018-05-17 22:44:59.000 137 21237.97 264.67 42973.95 47936.19 2018-05-17 22:45:00.000 137 21237.97 264.67 42973.94 47936.19 2018-05-17 22:45:01.000 137 21237.93 264.69 42973.95 47936.16 2018-05-17 22:45:02.000 137 21237.91 264.68 42973.95 47936.15 2018-05-17 22:45:03.000 137 21237.90 264.69 42973.93 47936.17 2018-05-17 22:45:04.000 137 21237.87 264.71 42973.96 47936.13 2018-05-17 22:45:05.000 137 21237.85 264.72 42973.92 47936.12 2018-05-17 22:45:06.000 137 21237.83 264.74 42973.94 47936.14 2018-05-17 22:45:07.000 137 21237.81 264.76 42973.94 47936.11 2018-05-17 22:45:08.000 137 21237.81 264.77 42973.92 47936.11 2018-05-17 22:45:09.000 137 21237.79 264.80 42973.90 47936.10 2018-05-17 22:45:10.000 137 21237.75 264.86 42973.93 47936.08 2018-05-17 22:45:11.000 137 21237.75 264.86 42973.92 47936.06 2018-05-17 22:45:12.000 137 21237.78 264.86 42973.91 47936.08 2018-05-17 22:45:13.000 137 21237.75 264.92 42973.85 47936.05 2018-05-17 22:45:14.000 137 21237.74 264.95 42973.85 47936.02 2018-05-17 22:45:15.000 137 21237.72 264.96 42973.87 47936.03 2018-05-17 22:45:16.000 137 21237.72 264.98 42973.85 47936.00 2018-05-17 22:45:17.000 137 21237.71 265.04 42973.85 47935.99 2018-05-17 22:45:18.000 137 21237.71 265.09 42973.86 47935.99 2018-05-17 22:45:19.000 137 21237.70 265.12 42973.83 47935.97 2018-05-17 22:45:20.000 137 21237.72 265.11 42973.78 47935.96 2018-05-17 22:45:21.000 137 21237.68 265.15 42973.82 47935.94 2018-05-17 22:45:22.000 137 21237.67 265.18 42973.79 47935.94 2018-05-17 22:45:23.000 137 21237.67 265.21 42973.80 47935.93 2018-05-17 22:45:24.000 137 21237.67 265.21 42973.80 47935.90 2018-05-17 22:45:25.000 137 21237.66 265.23 42973.83 47935.92 2018-05-17 22:45:26.000 137 21237.68 265.26 42973.82 47935.94 2018-05-17 22:45:27.000 137 21237.70 265.23 42973.79 47935.91 2018-05-17 22:45:28.000 137 21237.66 265.23 42973.77 47935.91 2018-05-17 22:45:29.000 137 21237.67 265.26 42973.77 47935.92 2018-05-17 22:45:30.000 137 21237.70 265.28 42973.76 47935.91 2018-05-17 22:45:31.000 137 21237.69 265.31 42973.75 47935.93 2018-05-17 22:45:32.000 137 21237.69 265.34 42973.76 47935.91 2018-05-17 22:45:33.000 137 21237.68 265.37 42973.74 47935.92 2018-05-17 22:45:34.000 137 21237.68 265.40 42973.73 47935.90 2018-05-17 22:45:35.000 137 21237.69 265.42 42973.75 47935.89 2018-05-17 22:45:36.000 137 21237.69 265.44 42973.76 47935.89 2018-05-17 22:45:37.000 137 21237.71 265.44 42973.75 47935.89 2018-05-17 22:45:38.000 137 21237.75 265.43 42973.71 47935.90 2018-05-17 22:45:39.000 137 21237.73 265.44 42973.75 47935.92 2018-05-17 22:45:40.000 137 21237.74 265.46 42973.77 47935.90 2018-05-17 22:45:41.000 137 21237.75 265.47 42973.77 47935.91 2018-05-17 22:45:42.000 137 21237.79 265.51 42973.76 47935.91 2018-05-17 22:45:43.000 137 21237.81 265.51 42973.78 47935.96 2018-05-17 22:45:44.000 137 21237.80 265.50 42973.76 47935.92 2018-05-17 22:45:45.000 137 21237.79 265.53 42973.72 47935.92 2018-05-17 22:45:46.000 137 21237.78 265.55 42973.74 47935.95 2018-05-17 22:45:47.000 137 21237.81 265.56 42973.74 47935.93 2018-05-17 22:45:48.000 137 21237.81 265.60 42973.73 47935.95 2018-05-17 22:45:49.000 137 21237.82 265.62 42973.70 47935.96 2018-05-17 22:45:50.000 137 21237.77 265.67 42973.71 47935.92 2018-05-17 22:45:51.000 137 21237.79 265.67 42973.72 47935.91 2018-05-17 22:45:52.000 137 21237.83 265.68 42973.70 47935.92 2018-05-17 22:45:53.000 137 21237.79 265.69 42973.71 47935.92 2018-05-17 22:45:54.000 137 21237.77 265.67 42973.67 47935.88 2018-05-17 22:45:55.000 137 21237.78 265.69 42973.64 47935.90 2018-05-17 22:45:56.000 137 21237.76 265.67 42973.66 47935.88 2018-05-17 22:45:57.000 137 21237.74 265.69 42973.64 47935.87 2018-05-17 22:45:58.000 137 21237.74 265.68 42973.62 47935.84 2018-05-17 22:45:59.000 137 21237.77 265.65 42973.62 47935.86 2018-05-17 22:46:00.000 137 21237.76 265.65 42973.61 47935.82 2018-05-17 22:46:01.000 137 21237.71 265.66 42973.62 47935.83 2018-05-17 22:46:02.000 137 21237.72 265.64 42973.65 47935.81 2018-05-17 22:46:03.000 137 21237.72 265.61 42973.61 47935.81 2018-05-17 22:46:04.000 137 21237.72 265.60 42973.59 47935.79 2018-05-17 22:46:05.000 137 21237.71 265.58 42973.60 47935.79 2018-05-17 22:46:06.000 137 21237.69 265.61 42973.59 47935.78 2018-05-17 22:46:07.000 137 21237.67 265.63 42973.60 47935.75 2018-05-17 22:46:08.000 137 21237.65 265.66 42973.58 47935.72 2018-05-17 22:46:09.000 137 21237.63 265.65 42973.61 47935.75 2018-05-17 22:46:10.000 137 21237.60 265.66 42973.63 47935.72 2018-05-17 22:46:11.000 137 21237.57 265.67 42973.63 47935.69 2018-05-17 22:46:12.000 137 21237.55 265.69 42973.62 47935.70 2018-05-17 22:46:13.000 137 21237.53 265.70 42973.62 47935.69 2018-05-17 22:46:14.000 137 21237.52 265.72 42973.61 47935.67 2018-05-17 22:46:15.000 137 21237.53 265.71 42973.62 47935.66 2018-05-17 22:46:16.000 137 21237.52 265.76 42973.57 47935.67 2018-05-17 22:46:17.000 137 21237.54 265.75 42973.59 47935.66 2018-05-17 22:46:18.000 137 21237.53 265.75 42973.61 47935.65 2018-05-17 22:46:19.000 137 21237.54 265.73 42973.59 47935.68 2018-05-17 22:46:20.000 137 21237.51 265.76 42973.58 47935.67 2018-05-17 22:46:21.000 137 21237.50 265.78 42973.62 47935.67 2018-05-17 22:46:22.000 137 21237.54 265.79 42973.62 47935.65 2018-05-17 22:46:23.000 137 21237.52 265.84 42973.60 47935.66 2018-05-17 22:46:24.000 137 21237.48 265.87 42973.59 47935.67 2018-05-17 22:46:25.000 137 21237.49 265.91 42973.54 47935.65 2018-05-17 22:46:26.000 137 21237.53 265.94 42973.56 47935.65 2018-05-17 22:46:27.000 137 21237.55 265.98 42973.53 47935.62 2018-05-17 22:46:28.000 137 21237.55 266.01 42973.51 47935.63 2018-05-17 22:46:29.000 137 21237.51 266.01 42973.50 47935.59 2018-05-17 22:46:30.000 137 21237.48 266.02 42973.47 47935.58 2018-05-17 22:46:31.000 137 21237.48 266.03 42973.49 47935.57 2018-05-17 22:46:32.000 137 21237.47 266.04 42973.47 47935.56 2018-05-17 22:46:33.000 137 21237.50 266.06 42973.48 47935.56 2018-05-17 22:46:34.000 137 21237.49 266.10 42973.47 47935.54 2018-05-17 22:46:35.000 137 21237.45 266.09 42973.47 47935.53 2018-05-17 22:46:36.000 137 21237.49 266.10 42973.48 47935.56 2018-05-17 22:46:37.000 137 21237.54 266.08 42973.49 47935.52 2018-05-17 22:46:38.000 137 21237.59 266.01 42973.46 47935.58 2018-05-17 22:46:39.000 137 21237.63 265.96 42973.48 47935.59 2018-05-17 22:46:40.000 137 21237.68 265.92 42973.52 47935.63 2018-05-17 22:46:41.000 137 21237.70 265.92 42973.58 47935.71 2018-05-17 22:46:42.000 137 21237.71 265.94 42973.62 47935.77 2018-05-17 22:46:43.000 137 21237.75 265.95 42973.61 47935.76 2018-05-17 22:46:44.000 137 21237.79 265.96 42973.64 47935.78 2018-05-17 22:46:45.000 137 21237.78 266.00 42973.62 47935.77 2018-05-17 22:46:46.000 137 21237.77 266.04 42973.60 47935.82 2018-05-17 22:46:47.000 137 21237.78 266.06 42973.59 47935.79 2018-05-17 22:46:48.000 137 21237.77 266.08 42973.62 47935.79 2018-05-17 22:46:49.000 137 21237.74 266.13 42973.59 47935.82 2018-05-17 22:46:50.000 137 21237.72 266.20 42973.57 47935.73 2018-05-17 22:46:51.000 137 21237.67 266.26 42973.54 47935.74 2018-05-17 22:46:52.000 137 21237.63 266.28 42973.51 47935.69 2018-05-17 22:46:53.000 137 21237.63 266.28 42973.48 47935.66 2018-05-17 22:46:54.000 137 21237.61 266.27 42973.46 47935.60 2018-05-17 22:46:55.000 137 21237.60 266.30 42973.45 47935.59 2018-05-17 22:46:56.000 137 21237.63 266.33 42973.44 47935.60 2018-05-17 22:46:57.000 137 21237.66 266.34 42973.47 47935.59 2018-05-17 22:46:58.000 137 21237.65 266.34 42973.47 47935.59 2018-05-17 22:46:59.000 137 21237.65 266.35 42973.46 47935.59 2018-05-17 22:47:00.000 137 21237.64 266.35 42973.46 47935.56 2018-05-17 22:47:01.000 137 21237.65 266.33 42973.45 47935.58 2018-05-17 22:47:02.000 137 21237.68 266.33 42973.46 47935.59 2018-05-17 22:47:03.000 137 21237.72 266.31 42973.48 47935.58 2018-05-17 22:47:04.000 137 21237.76 266.31 42973.48 47935.63 2018-05-17 22:47:05.000 137 21237.81 266.27 42973.52 47935.66 2018-05-17 22:47:06.000 137 21237.87 266.24 42973.58 47935.69 2018-05-17 22:47:07.000 137 21237.89 266.22 42973.59 47935.73 2018-05-17 22:47:08.000 137 21237.93 266.22 42973.65 47935.75 2018-05-17 22:47:09.000 137 21237.93 266.22 42973.64 47935.82 2018-05-17 22:47:10.000 137 21237.98 266.21 42973.64 47935.83 2018-05-17 22:47:11.000 137 21237.98 266.23 42973.67 47935.84 2018-05-17 22:47:12.000 137 21237.99 266.23 42973.68 47935.87 2018-05-17 22:47:13.000 137 21238.04 266.24 42973.69 47935.90 2018-05-17 22:47:14.000 137 21238.01 266.25 42973.70 47935.89 2018-05-17 22:47:15.000 137 21237.97 266.27 42973.70 47935.90 2018-05-17 22:47:16.000 137 21237.99 266.27 42973.69 47935.92 2018-05-17 22:47:17.000 137 21238.00 266.29 42973.71 47935.89 2018-05-17 22:47:18.000 137 21238.02 266.27 42973.68 47935.93 2018-05-17 22:47:19.000 137 21238.01 266.26 42973.68 47935.92 2018-05-17 22:47:20.000 137 21238.02 266.24 42973.71 47935.97 2018-05-17 22:47:21.000 137 21237.99 266.26 42973.72 47935.93 2018-05-17 22:47:22.000 137 21238.01 266.27 42973.70 47935.93 2018-05-17 22:47:23.000 137 21238.01 266.26 42973.70 47935.93 2018-05-17 22:47:24.000 137 21238.00 266.23 42973.70 47935.92 2018-05-17 22:47:25.000 137 21237.98 266.23 42973.70 47935.91 2018-05-17 22:47:26.000 137 21237.97 266.24 42973.71 47935.93 2018-05-17 22:47:27.000 137 21237.91 266.26 42973.68 47935.89 2018-05-17 22:47:28.000 137 21237.89 266.29 42973.67 47935.85 2018-05-17 22:47:29.000 137 21237.83 266.30 42973.65 47935.86 2018-05-17 22:47:30.000 137 21237.80 266.31 42973.64 47935.79 2018-05-17 22:47:31.000 137 21237.79 266.28 42973.64 47935.76 2018-05-17 22:47:32.000 137 21237.78 266.28 42973.63 47935.76 2018-05-17 22:47:33.000 137 21237.77 266.28 42973.59 47935.75 2018-05-17 22:47:34.000 137 21237.76 266.29 42973.58 47935.74 2018-05-17 22:47:35.000 137 21237.77 266.27 42973.60 47935.74 2018-05-17 22:47:36.000 137 21237.76 266.25 42973.63 47935.71 2018-05-17 22:47:37.000 137 21237.73 266.26 42973.62 47935.72 2018-05-17 22:47:38.000 137 21237.74 266.25 42973.62 47935.71 2018-05-17 22:47:39.000 137 21237.71 266.26 42973.61 47935.73 2018-05-17 22:47:40.000 137 21237.70 266.24 42973.63 47935.72 2018-05-17 22:47:41.000 137 21237.72 266.23 42973.64 47935.72 2018-05-17 22:47:42.000 137 21237.75 266.20 42973.64 47935.74 2018-05-17 22:47:43.000 137 21237.78 266.17 42973.65 47935.73 2018-05-17 22:47:44.000 137 21237.79 266.14 42973.64 47935.76 2018-05-17 22:47:45.000 137 21237.81 266.13 42973.64 47935.80 2018-05-17 22:47:46.000 137 21237.83 266.10 42973.68 47935.78 2018-05-17 22:47:47.000 137 21237.84 266.09 42973.74 47935.85 2018-05-17 22:47:48.000 137 21237.85 266.09 42973.72 47935.85 2018-05-17 22:47:49.000 137 21237.84 266.13 42973.67 47935.86 2018-05-17 22:47:50.000 137 21237.82 266.15 42973.66 47935.84 2018-05-17 22:47:51.000 137 21237.84 266.15 42973.72 47935.88 2018-05-17 22:47:52.000 137 21237.86 266.15 42973.71 47935.89 2018-05-17 22:47:53.000 137 21237.87 266.13 42973.72 47935.86 2018-05-17 22:47:54.000 137 21237.85 266.11 42973.74 47935.88 2018-05-17 22:47:55.000 137 21237.86 266.14 42973.77 47935.89 2018-05-17 22:47:56.000 137 21237.86 266.15 42973.76 47935.89 2018-05-17 22:47:57.000 137 21237.89 266.11 42973.74 47935.89 2018-05-17 22:47:58.000 137 21237.90 266.09 42973.73 47935.89 2018-05-17 22:47:59.000 137 21237.90 266.08 42973.78 47935.93 2018-05-17 22:48:00.000 137 21237.87 266.08 42973.76 47935.95 2018-05-17 22:48:01.000 137 21237.86 266.12 42973.76 47935.93 2018-05-17 22:48:02.000 137 21237.93 266.11 42973.74 47935.98 2018-05-17 22:48:03.000 137 21237.92 266.15 42973.75 47935.95 2018-05-17 22:48:04.000 137 21237.91 266.14 42973.76 47935.95 2018-05-17 22:48:05.000 137 21237.89 266.15 42973.76 47935.98 2018-05-17 22:48:06.000 137 21237.86 266.18 42973.74 47935.97 2018-05-17 22:48:07.000 137 21237.88 266.14 42973.72 47935.95 2018-05-17 22:48:08.000 137 21237.88 266.16 42973.74 47935.96 2018-05-17 22:48:09.000 137 21237.87 266.18 42973.74 47935.93 2018-05-17 22:48:10.000 137 21237.88 266.19 42973.75 47935.97 2018-05-17 22:48:11.000 137 21237.88 266.19 42973.76 47935.93 2018-05-17 22:48:12.000 137 21237.87 266.19 42973.77 47935.93 2018-05-17 22:48:13.000 137 21237.88 266.19 42973.76 47935.96 2018-05-17 22:48:14.000 137 21237.86 266.22 42973.76 47935.94 2018-05-17 22:48:15.000 137 21237.86 266.24 42973.75 47935.93 2018-05-17 22:48:16.000 137 21237.82 266.22 42973.77 47935.94 2018-05-17 22:48:17.000 137 21237.84 266.24 42973.77 47935.92 2018-05-17 22:48:18.000 137 21237.83 266.27 42973.77 47935.91 2018-05-17 22:48:19.000 137 21237.83 266.30 42973.74 47935.90 2018-05-17 22:48:20.000 137 21237.81 266.31 42973.75 47935.92 2018-05-17 22:48:21.000 137 21237.78 266.32 42973.72 47935.91 2018-05-17 22:48:22.000 137 21237.80 266.31 42973.73 47935.90 2018-05-17 22:48:23.000 137 21237.81 266.34 42973.73 47935.88 2018-05-17 22:48:24.000 137 21237.78 266.34 42973.70 47935.88 2018-05-17 22:48:25.000 137 21237.79 266.35 42973.74 47935.89 2018-05-17 22:48:26.000 137 21237.76 266.37 42973.71 47935.84 2018-05-17 22:48:27.000 137 21237.76 266.37 42973.71 47935.88 2018-05-17 22:48:28.000 137 21237.70 266.39 42973.68 47935.84 2018-05-17 22:48:29.000 137 21237.73 266.40 42973.68 47935.85 2018-05-17 22:48:30.000 137 21237.74 266.40 42973.65 47935.82 2018-05-17 22:48:31.000 137 21237.76 266.41 42973.64 47935.81 2018-05-17 22:48:32.000 137 21237.77 266.41 42973.67 47935.83 2018-05-17 22:48:33.000 137 21237.72 266.45 42973.67 47935.79 2018-05-17 22:48:34.000 137 21237.74 266.44 42973.67 47935.81 2018-05-17 22:48:35.000 137 21237.77 266.41 42973.63 47935.80 2018-05-17 22:48:36.000 137 21237.79 266.40 42973.62 47935.78 2018-05-17 22:48:37.000 137 21237.80 266.41 42973.64 47935.82 2018-05-17 22:48:38.000 137 21237.81 266.41 42973.64 47935.82 2018-05-17 22:48:39.000 137 21237.81 266.39 42973.66 47935.82 2018-05-17 22:48:40.000 137 21237.81 266.39 42973.65 47935.82 2018-05-17 22:48:41.000 137 21237.82 266.41 42973.64 47935.87 2018-05-17 22:48:42.000 137 21237.84 266.43 42973.64 47935.86 2018-05-17 22:48:43.000 137 21237.85 266.45 42973.64 47935.86 2018-05-17 22:48:44.000 137 21237.86 266.47 42973.67 47935.86 2018-05-17 22:48:45.000 137 21237.87 266.48 42973.66 47935.84 2018-05-17 22:48:46.000 137 21237.84 266.48 42973.66 47935.85 2018-05-17 22:48:47.000 137 21237.86 266.48 42973.67 47935.87 2018-05-17 22:48:48.000 137 21237.87 266.46 42973.61 47935.86 2018-05-17 22:48:49.000 137 21237.88 266.50 42973.63 47935.89 2018-05-17 22:48:50.000 137 21237.86 266.48 42973.63 47935.86 2018-05-17 22:48:51.000 137 21237.86 266.50 42973.62 47935.87 2018-05-17 22:48:52.000 137 21237.87 266.49 42973.60 47935.86 2018-05-17 22:48:53.000 137 21237.89 266.50 42973.59 47935.82 2018-05-17 22:48:54.000 137 21237.88 266.49 42973.59 47935.85 2018-05-17 22:48:55.000 137 21237.85 266.49 42973.59 47935.83 2018-05-17 22:48:56.000 137 21237.86 266.49 42973.58 47935.82 2018-05-17 22:48:57.000 137 21237.88 266.49 42973.58 47935.83 2018-05-17 22:48:58.000 137 21237.91 266.44 42973.62 47935.85 2018-05-17 22:48:59.000 137 21237.90 266.43 42973.61 47935.83 2018-05-17 22:49:00.000 137 21237.93 266.41 42973.62 47935.88 2018-05-17 22:49:01.000 137 21237.93 266.41 42973.63 47935.89 2018-05-17 22:49:02.000 137 21237.92 266.41 42973.63 47935.89 2018-05-17 22:49:03.000 137 21237.91 266.40 42973.65 47935.88 2018-05-17 22:49:04.000 137 21237.92 266.46 42973.64 47935.89 2018-05-17 22:49:05.000 137 21237.93 266.44 42973.65 47935.94 2018-05-17 22:49:06.000 137 21237.91 266.42 42973.67 47935.90 2018-05-17 22:49:07.000 137 21237.93 266.43 42973.69 47935.89 2018-05-17 22:49:08.000 137 21237.96 266.44 42973.69 47935.92 2018-05-17 22:49:09.000 137 21237.94 266.45 42973.67 47935.91 2018-05-17 22:49:10.000 137 21237.92 266.44 42973.65 47935.92 2018-05-17 22:49:11.000 137 21237.97 266.43 42973.67 47935.90 2018-05-17 22:49:12.000 137 21237.96 266.41 42973.66 47935.96 2018-05-17 22:49:13.000 137 21237.97 266.42 42973.66 47935.93 2018-05-17 22:49:14.000 137 21237.97 266.42 42973.65 47935.93 2018-05-17 22:49:15.000 137 21237.96 266.40 42973.67 47935.96 2018-05-17 22:49:16.000 137 21237.97 266.38 42973.70 47935.96 2018-05-17 22:49:17.000 137 21237.96 266.41 42973.70 47935.96 2018-05-17 22:49:18.000 137 21237.93 266.39 42973.67 47935.97 2018-05-17 22:49:19.000 137 21237.97 266.38 42973.69 47935.95 2018-05-17 22:49:20.000 137 21237.96 266.43 42973.68 47935.97 2018-05-17 22:49:21.000 137 21237.98 266.44 42973.69 47935.97 2018-05-17 22:49:22.000 137 21238.00 266.43 42973.67 47935.97 2018-05-17 22:49:23.000 137 21238.01 266.43 42973.67 47935.93 2018-05-17 22:49:24.000 137 21238.01 266.45 42973.67 47935.96 2018-05-17 22:49:25.000 137 21238.01 266.47 42973.67 47935.97 2018-05-17 22:49:26.000 137 21238.02 266.45 42973.66 47935.95 2018-05-17 22:49:27.000 137 21238.04 266.45 42973.65 47935.95 2018-05-17 22:49:28.000 137 21238.03 266.48 42973.66 47935.93 2018-05-17 22:49:29.000 137 21238.05 266.47 42973.73 47935.96 2018-05-17 22:49:30.000 137 21238.04 266.49 42973.72 47935.96 2018-05-17 22:49:31.000 137 21238.02 266.50 42973.72 47935.92 2018-05-17 22:49:32.000 137 21238.02 266.49 42973.69 47935.94 2018-05-17 22:49:33.000 137 21238.00 266.51 42973.71 47935.91 2018-05-17 22:49:34.000 137 21238.02 266.51 42973.71 47935.93 2018-05-17 22:49:35.000 137 21238.01 266.50 42973.71 47935.93 2018-05-17 22:49:36.000 137 21238.00 266.49 42973.70 47935.93 2018-05-17 22:49:37.000 137 21238.03 266.49 42973.72 47935.93 2018-05-17 22:49:38.000 137 21238.03 266.47 42973.72 47935.95 2018-05-17 22:49:39.000 137 21238.01 266.50 42973.73 47935.93 2018-05-17 22:49:40.000 137 21238.05 266.51 42973.71 47935.93 2018-05-17 22:49:41.000 137 21238.03 266.54 42973.69 47935.95 2018-05-17 22:49:42.000 137 21238.03 266.54 42973.72 47935.90 2018-05-17 22:49:43.000 137 21238.03 266.53 42973.72 47935.95 2018-05-17 22:49:44.000 137 21238.01 266.52 42973.76 47935.90 2018-05-17 22:49:45.000 137 21238.03 266.52 42973.74 47935.94 2018-05-17 22:49:46.000 137 21238.00 266.54 42973.74 47935.95 2018-05-17 22:49:47.000 137 21238.00 266.57 42973.75 47935.95 2018-05-17 22:49:48.000 137 21238.02 266.59 42973.75 47935.98 2018-05-17 22:49:49.000 137 21237.99 266.59 42973.76 47935.94 2018-05-17 22:49:50.000 137 21238.01 266.58 42973.75 47935.94 2018-05-17 22:49:51.000 137 21237.98 266.60 42973.78 47935.95 2018-05-17 22:49:52.000 137 21237.98 266.57 42973.79 47935.96 2018-05-17 22:49:53.000 137 21237.96 266.60 42973.75 47935.93 2018-05-17 22:49:54.000 137 21237.99 266.59 42973.78 47935.97 2018-05-17 22:49:55.000 137 21238.00 266.60 42973.78 47935.95 2018-05-17 22:49:56.000 137 21238.00 266.61 42973.76 47935.95 2018-05-17 22:49:57.000 137 21238.00 266.62 42973.76 47935.95 2018-05-17 22:49:58.000 137 21238.02 266.62 42973.78 47935.96 2018-05-17 22:49:59.000 137 21238.02 266.62 42973.74 47935.92 2018-05-17 22:50:00.000 137 21238.01 266.63 42973.73 47935.93 2018-05-17 22:50:01.000 137 21238.04 266.62 42973.73 47935.94 2018-05-17 22:50:02.000 137 21238.01 266.61 42973.72 47935.93 2018-05-17 22:50:03.000 137 21238.02 266.60 42973.75 47935.94 2018-05-17 22:50:04.000 137 21238.02 266.60 42973.72 47935.95 2018-05-17 22:50:05.000 137 21238.03 266.58 42973.73 47935.96 2018-05-17 22:50:06.000 137 21238.02 266.58 42973.75 47935.99 2018-05-17 22:50:07.000 137 21238.02 266.56 42973.73 47935.97 2018-05-17 22:50:08.000 137 21238.04 266.58 42973.72 47935.97 2018-05-17 22:50:09.000 137 21238.03 266.59 42973.71 47935.99 2018-05-17 22:50:10.000 137 21238.02 266.58 42973.72 47936.00 2018-05-17 22:50:11.000 137 21238.03 266.56 42973.76 47936.01 2018-05-17 22:50:12.000 137 21238.01 266.57 42973.73 47936.00 2018-05-17 22:50:13.000 137 21238.00 266.59 42973.76 47936.01 2018-05-17 22:50:14.000 137 21238.03 266.59 42973.73 47936.01 2018-05-17 22:50:15.000 137 21238.05 266.57 42973.71 47936.02 2018-05-17 22:50:16.000 137 21238.06 266.55 42973.72 47935.99 2018-05-17 22:50:17.000 137 21238.03 266.57 42973.72 47935.99 2018-05-17 22:50:18.000 137 21238.01 266.61 42973.71 47936.00 2018-05-17 22:50:19.000 137 21238.00 266.62 42973.70 47935.98 2018-05-17 22:50:20.000 137 21237.99 266.64 42973.71 47935.96 2018-05-17 22:50:21.000 137 21237.99 266.67 42973.67 47935.94 2018-05-17 22:50:22.000 137 21237.96 266.69 42973.65 47935.97 2018-05-17 22:50:23.000 137 21237.99 266.69 42973.67 47935.93 2018-05-17 22:50:24.000 137 21238.00 266.70 42973.65 47935.93 2018-05-17 22:50:25.000 137 21237.99 266.72 42973.62 47935.88 2018-05-17 22:50:26.000 137 21237.98 266.74 42973.62 47935.90 2018-05-17 22:50:27.000 137 21237.97 266.73 42973.64 47935.89 2018-05-17 22:50:28.000 137 21237.97 266.74 42973.65 47935.86 2018-05-17 22:50:29.000 137 21237.96 266.74 42973.62 47935.90 2018-05-17 22:50:30.000 137 21238.00 266.75 42973.63 47935.86 2018-05-17 22:50:31.000 137 21238.01 266.74 42973.65 47935.88 2018-05-17 22:50:32.000 137 21237.98 266.76 42973.66 47935.89 2018-05-17 22:50:33.000 137 21237.95 266.79 42973.64 47935.87 2018-05-17 22:50:34.000 137 21237.95 266.83 42973.63 47935.87 2018-05-17 22:50:35.000 137 21237.90 266.92 42973.59 47935.84 2018-05-17 22:50:36.000 137 21237.86 266.94 42973.58 47935.82 2018-05-17 22:50:37.000 137 21237.83 266.97 42973.52 47935.76 2018-05-17 22:50:38.000 137 21237.78 267.01 42973.47 47935.68 2018-05-17 22:50:39.000 137 21237.72 267.01 42973.45 47935.66 2018-05-17 22:50:40.000 137 21237.71 267.03 42973.44 47935.63 2018-05-17 22:50:41.000 137 21237.73 267.04 42973.45 47935.60 2018-05-17 22:50:42.000 137 21237.71 267.00 42973.45 47935.60 2018-05-17 22:50:43.000 137 21237.68 267.03 42973.43 47935.57 2018-05-17 22:50:44.000 137 21237.62 267.07 42973.40 47935.57 2018-05-17 22:50:45.000 137 21237.62 267.09 42973.38 47935.49 2018-05-17 22:50:46.000 137 21237.60 267.11 42973.38 47935.50 2018-05-17 22:50:47.000 137 21237.55 267.11 42973.35 47935.47 2018-05-17 22:50:48.000 137 21237.56 267.12 42973.36 47935.44 2018-05-17 22:50:49.000 137 21237.58 267.11 42973.32 47935.43 2018-05-17 22:50:50.000 137 21237.58 267.11 42973.32 47935.40 2018-05-17 22:50:51.000 137 21237.60 267.09 42973.27 47935.39 2018-05-17 22:50:52.000 137 21237.57 267.08 42973.27 47935.40 2018-05-17 22:50:53.000 137 21237.56 267.07 42973.29 47935.39 2018-05-17 22:50:54.000 137 21237.56 267.06 42973.28 47935.41 2018-05-17 22:50:55.000 137 21237.52 267.06 42973.30 47935.37 2018-05-17 22:50:56.000 137 21237.53 267.07 42973.32 47935.39 2018-05-17 22:50:57.000 137 21237.52 267.05 42973.33 47935.37 2018-05-17 22:50:58.000 137 21237.52 267.01 42973.29 47935.37 2018-05-17 22:50:59.000 137 21237.53 266.99 42973.30 47935.43 2018-05-17 22:51:00.000 137 21237.52 266.98 42973.35 47935.43 2018-05-17 22:51:01.000 137 21237.51 266.98 42973.37 47935.43 2018-05-17 22:51:02.000 137 21237.54 266.97 42973.39 47935.43 2018-05-17 22:51:03.000 137 21237.52 266.97 42973.39 47935.47 2018-05-17 22:51:04.000 137 21237.50 266.95 42973.37 47935.46 2018-05-17 22:51:05.000 137 21237.49 266.95 42973.41 47935.46 2018-05-17 22:51:06.000 137 21237.48 266.98 42973.41 47935.46 2018-05-17 22:51:07.000 137 21237.47 266.98 42973.42 47935.45 2018-05-17 22:51:08.000 137 21237.49 266.97 42973.41 47935.43 2018-05-17 22:51:09.000 137 21237.51 266.98 42973.40 47935.43 2018-05-17 22:51:10.000 137 21237.49 267.02 42973.39 47935.45 2018-05-17 22:51:11.000 137 21237.43 267.05 42973.34 47935.41 2018-05-17 22:51:12.000 137 21237.42 267.07 42973.32 47935.35 2018-05-17 22:51:13.000 137 21237.43 267.07 42973.32 47935.40 2018-05-17 22:51:14.000 137 21237.40 267.08 42973.33 47935.34 2018-05-17 22:51:15.000 137 21237.40 267.08 42973.31 47935.31 2018-05-17 22:51:16.000 137 21237.39 267.10 42973.30 47935.32 2018-05-17 22:51:17.000 137 21237.41 267.12 42973.26 47935.31 2018-05-17 22:51:18.000 137 21237.42 267.14 42973.24 47935.30 2018-05-17 22:51:19.000 137 21237.42 267.17 42973.23 47935.29 2018-05-17 22:51:20.000 137 21237.43 267.19 42973.24 47935.27 2018-05-17 22:51:21.000 137 21237.41 267.19 42973.24 47935.27 2018-05-17 22:51:22.000 137 21237.43 267.19 42973.21 47935.26 2018-05-17 22:51:23.000 137 21237.44 267.18 42973.23 47935.26 2018-05-17 22:51:24.000 137 21237.43 267.17 42973.25 47935.26 2018-05-17 22:51:25.000 137 21237.42 267.19 42973.24 47935.31 2018-05-17 22:51:26.000 137 21237.43 267.19 42973.24 47935.28 2018-05-17 22:51:27.000 137 21237.46 267.20 42973.26 47935.27 2018-05-17 22:51:28.000 137 21237.45 267.23 42973.26 47935.32 2018-05-17 22:51:29.000 137 21237.43 267.22 42973.25 47935.30 2018-05-17 22:51:30.000 137 21237.47 267.23 42973.25 47935.30 2018-05-17 22:51:31.000 137 21237.46 267.25 42973.27 47935.30 2018-05-17 22:51:32.000 137 21237.50 267.25 42973.28 47935.31 2018-05-17 22:51:33.000 137 21237.52 267.24 42973.26 47935.32 2018-05-17 22:51:34.000 137 21237.50 267.23 42973.26 47935.33 2018-05-17 22:51:35.000 137 21237.51 267.21 42973.26 47935.33 2018-05-17 22:51:36.000 137 21237.50 267.21 42973.26 47935.35 2018-05-17 22:51:37.000 137 21237.52 267.20 42973.28 47935.35 2018-05-17 22:51:38.000 137 21237.57 267.18 42973.29 47935.36 2018-05-17 22:51:39.000 137 21237.58 267.20 42973.29 47935.36 2018-05-17 22:51:40.000 137 21237.56 267.21 42973.26 47935.35 2018-05-17 22:51:41.000 137 21237.55 267.20 42973.29 47935.38 2018-05-17 22:51:42.000 137 21237.55 267.18 42973.29 47935.37 2018-05-17 22:51:43.000 137 21237.56 267.16 42973.32 47935.36 2018-05-17 22:51:44.000 137 21237.56 267.16 42973.33 47935.38 2018-05-17 22:51:45.000 137 21237.56 267.18 42973.30 47935.39 2018-05-17 22:51:46.000 137 21237.57 267.17 42973.32 47935.37 2018-05-17 22:51:47.000 137 21237.57 267.15 42973.36 47935.43 2018-05-17 22:51:48.000 137 21237.59 267.18 42973.37 47935.41 2018-05-17 22:51:49.000 137 21237.60 267.19 42973.34 47935.44 2018-05-17 22:51:50.000 137 21237.58 267.21 42973.36 47935.44 2018-05-17 22:51:51.000 137 21237.56 267.24 42973.36 47935.44 2018-05-17 22:51:52.000 137 21237.56 267.23 42973.36 47935.42 2018-05-17 22:51:53.000 137 21237.58 267.22 42973.32 47935.43 2018-05-17 22:51:54.000 137 21237.57 267.20 42973.37 47935.45 2018-05-17 22:51:55.000 137 21237.57 267.22 42973.36 47935.45 2018-05-17 22:51:56.000 137 21237.58 267.25 42973.36 47935.46 2018-05-17 22:51:57.000 137 21237.58 267.25 42973.38 47935.46 2018-05-17 22:51:58.000 137 21237.62 267.26 42973.39 47935.44 2018-05-17 22:51:59.000 137 21237.64 267.25 42973.39 47935.47 2018-05-17 22:52:00.000 137 21237.61 267.26 42973.37 47935.44 2018-05-17 22:52:01.000 137 21237.60 267.28 42973.38 47935.45 2018-05-17 22:52:02.000 137 21237.62 267.25 42973.36 47935.47 2018-05-17 22:52:03.000 137 21237.61 267.25 42973.36 47935.44 2018-05-17 22:52:04.000 137 21237.58 267.25 42973.37 47935.47 2018-05-17 22:52:05.000 137 21237.61 267.26 42973.37 47935.46 2018-05-17 22:52:06.000 137 21237.58 267.27 42973.38 47935.48 2018-05-17 22:52:07.000 137 21237.60 267.27 42973.41 47935.46 2018-05-17 22:52:08.000 137 21237.61 267.26 42973.40 47935.46 2018-05-17 22:52:09.000 137 21237.61 267.27 42973.40 47935.48 2018-05-17 22:52:10.000 137 21237.59 267.25 42973.42 47935.49 2018-05-17 22:52:11.000 137 21237.57 267.26 42973.43 47935.49 2018-05-17 22:52:12.000 137 21237.60 267.25 42973.40 47935.47 2018-05-17 22:52:13.000 137 21237.59 267.29 42973.40 47935.51 2018-05-17 22:52:14.000 137 21237.60 267.30 42973.40 47935.51 2018-05-17 22:52:15.000 137 21237.63 267.29 42973.43 47935.49 2018-05-17 22:52:16.000 137 21237.61 267.29 42973.40 47935.48 2018-05-17 22:52:17.000 137 21237.61 267.31 42973.40 47935.51 2018-05-17 22:52:18.000 137 21237.62 267.31 42973.36 47935.48 2018-05-17 22:52:19.000 137 21237.62 267.32 42973.39 47935.49 2018-05-17 22:52:20.000 137 21237.61 267.30 42973.37 47935.50 2018-05-17 22:52:21.000 137 21237.61 267.35 42973.34 47935.49 2018-05-17 22:52:22.000 137 21237.55 267.41 42973.33 47935.45 2018-05-17 22:52:23.000 137 21237.54 267.42 42973.28 47935.41 2018-05-17 22:52:24.000 137 21237.54 267.44 42973.25 47935.37 2018-05-17 22:52:25.000 137 21237.51 267.44 42973.25 47935.34 2018-05-17 22:52:26.000 137 21237.51 267.42 42973.24 47935.34 2018-05-17 22:52:27.000 137 21237.51 267.42 42973.22 47935.31 2018-05-17 22:52:28.000 137 21237.50 267.44 42973.20 47935.32 2018-05-17 22:52:29.000 137 21237.51 267.42 42973.20 47935.29 2018-05-17 22:52:30.000 137 21237.51 267.45 42973.21 47935.27 2018-05-17 22:52:31.000 137 21237.53 267.43 42973.20 47935.28 2018-05-17 22:52:32.000 137 21237.51 267.43 42973.19 47935.27 2018-05-17 22:52:33.000 137 21237.50 267.45 42973.19 47935.27 2018-05-17 22:52:34.000 137 21237.52 267.42 42973.23 47935.29 2018-05-17 22:52:35.000 137 21237.57 267.41 42973.26 47935.26 2018-05-17 22:52:36.000 137 21237.56 267.44 42973.24 47935.32 2018-05-17 22:52:37.000 137 21237.56 267.41 42973.27 47935.34 2018-05-17 22:52:38.000 137 21237.61 267.41 42973.29 47935.36 2018-05-17 22:52:39.000 137 21237.64 267.40 42973.27 47935.35 2018-05-17 22:52:40.000 137 21237.62 267.43 42973.29 47935.37 2018-05-17 22:52:41.000 137 21237.63 267.42 42973.31 47935.37 2018-05-17 22:52:42.000 137 21237.62 267.42 42973.31 47935.40 2018-05-17 22:52:43.000 137 21237.62 267.41 42973.31 47935.42 2018-05-17 22:52:44.000 137 21237.62 267.42 42973.30 47935.40 2018-05-17 22:52:45.000 137 21237.62 267.40 42973.30 47935.42 2018-05-17 22:52:46.000 137 21237.65 267.39 42973.29 47935.43 2018-05-17 22:52:47.000 137 21237.67 267.42 42973.31 47935.45 2018-05-17 22:52:48.000 137 21237.64 267.43 42973.30 47935.44 2018-05-17 22:52:49.000 137 21237.67 267.42 42973.30 47935.41 2018-05-17 22:52:50.000 137 21237.68 267.42 42973.31 47935.43 2018-05-17 22:52:51.000 137 21237.69 267.41 42973.35 47935.47 2018-05-17 22:52:52.000 137 21237.70 267.44 42973.34 47935.44 2018-05-17 22:52:53.000 137 21237.68 267.45 42973.33 47935.45 2018-05-17 22:52:54.000 137 21237.66 267.46 42973.33 47935.46 2018-05-17 22:52:55.000 137 21237.67 267.46 42973.31 47935.45 2018-05-17 22:52:56.000 137 21237.69 267.47 42973.26 47935.42 2018-05-17 22:52:57.000 137 21237.72 267.46 42973.32 47935.47 2018-05-17 22:52:58.000 137 21237.71 267.48 42973.28 47935.44 2018-05-17 22:52:59.000 137 21237.72 267.46 42973.28 47935.48 2018-05-17 22:53:00.000 137 21237.74 267.45 42973.26 47935.46 2018-05-17 22:53:01.000 137 21237.76 267.46 42973.28 47935.46 2018-05-17 22:53:02.000 137 21237.76 267.48 42973.26 47935.46 2018-05-17 22:53:03.000 137 21237.77 267.48 42973.26 47935.47 2018-05-17 22:53:04.000 137 21237.78 267.48 42973.25 47935.45 2018-05-17 22:53:05.000 137 21237.78 267.48 42973.23 47935.46 2018-05-17 22:53:06.000 137 21237.79 267.49 42973.27 47935.47 2018-05-17 22:53:07.000 137 21237.77 267.50 42973.25 47935.48 2018-05-17 22:53:08.000 137 21237.80 267.51 42973.26 47935.44 2018-05-17 22:53:09.000 137 21237.80 267.51 42973.24 47935.47 2018-05-17 22:53:10.000 137 21237.83 267.51 42973.24 47935.49 2018-05-17 22:53:11.000 137 21237.79 267.53 42973.27 47935.45 2018-05-17 22:53:12.000 137 21237.78 267.51 42973.27 47935.48 2018-05-17 22:53:13.000 137 21237.80 267.51 42973.29 47935.48 2018-05-17 22:53:14.000 137 21237.81 267.52 42973.28 47935.48 2018-05-17 22:53:15.000 137 21237.81 267.53 42973.27 47935.46 2018-05-17 22:53:16.000 137 21237.83 267.51 42973.24 47935.47 2018-05-17 22:53:17.000 137 21237.85 267.49 42973.25 47935.48 2018-05-17 22:53:18.000 137 21237.82 267.48 42973.26 47935.46 2018-05-17 22:53:19.000 137 21237.79 267.49 42973.26 47935.48 2018-05-17 22:53:20.000 137 21237.81 267.51 42973.23 47935.49 2018-05-17 22:53:21.000 137 21237.84 267.52 42973.26 47935.48 2018-05-17 22:53:22.000 137 21237.84 267.48 42973.29 47935.49 2018-05-17 22:53:23.000 137 21237.83 267.50 42973.28 47935.49 2018-05-17 22:53:24.000 137 21237.86 267.50 42973.25 47935.48 2018-05-17 22:53:25.000 137 21237.86 267.50 42973.22 47935.48 2018-05-17 22:53:26.000 137 21237.84 267.49 42973.24 47935.45 2018-05-17 22:53:27.000 137 21237.81 267.52 42973.25 47935.48 2018-05-17 22:53:28.000 137 21237.81 267.53 42973.23 47935.48 2018-05-17 22:53:29.000 137 21237.81 267.53 42973.20 47935.46 2018-05-17 22:53:30.000 137 21237.83 267.54 42973.21 47935.48 2018-05-17 22:53:31.000 137 21237.80 267.58 42973.21 47935.44 2018-05-17 22:53:32.000 137 21237.78 267.61 42973.22 47935.43 2018-05-17 22:53:33.000 137 21237.75 267.65 42973.21 47935.41 2018-05-17 22:53:34.000 137 21237.74 267.67 42973.18 47935.39 2018-05-17 22:53:35.000 137 21237.73 267.70 42973.17 47935.38 2018-05-17 22:53:36.000 137 21237.70 267.70 42973.18 47935.33 2018-05-17 22:53:37.000 137 21237.73 267.67 42973.13 47935.32 2018-05-17 22:53:38.000 137 21237.73 267.66 42973.13 47935.34 2018-05-17 22:53:39.000 137 21237.72 267.68 42973.11 47935.32 2018-05-17 22:53:40.000 137 21237.72 267.68 42973.09 47935.32 2018-05-17 22:53:41.000 137 21237.75 267.68 42973.12 47935.32 2018-05-17 22:53:42.000 137 21237.77 267.69 42973.12 47935.34 2018-05-17 22:53:43.000 137 21237.76 267.70 42973.13 47935.32 2018-05-17 22:53:44.000 137 21237.75 267.70 42973.16 47935.34 2018-05-17 22:53:45.000 137 21237.75 267.70 42973.14 47935.35 2018-05-17 22:53:46.000 137 21237.76 267.65 42973.18 47935.38 2018-05-17 22:53:47.000 137 21237.78 267.66 42973.19 47935.38 2018-05-17 22:53:48.000 137 21237.77 267.70 42973.17 47935.40 2018-05-17 22:53:49.000 137 21237.76 267.72 42973.17 47935.40 2018-05-17 22:53:50.000 137 21237.78 267.68 42973.17 47935.41 2018-05-17 22:53:51.000 137 21237.81 267.70 42973.19 47935.41 2018-05-17 22:53:52.000 137 21237.83 267.70 42973.21 47935.41 2018-05-17 22:53:53.000 137 21237.82 267.72 42973.19 47935.42 2018-05-17 22:53:54.000 137 21237.82 267.71 42973.22 47935.45 2018-05-17 22:53:55.000 137 21237.81 267.74 42973.20 47935.45 2018-05-17 22:53:56.000 137 21237.83 267.75 42973.23 47935.42 2018-05-17 22:53:57.000 137 21237.82 267.77 42973.20 47935.43 2018-05-17 22:53:58.000 137 21237.84 267.78 42973.21 47935.45 2018-05-17 22:53:59.000 137 21237.85 267.77 42973.20 47935.43 2018-05-17 22:54:00.000 137 21237.85 267.77 42973.17 47935.42 2018-05-17 22:54:01.000 137 21237.82 267.78 42973.19 47935.43 2018-05-17 22:54:02.000 137 21237.83 267.80 42973.16 47935.41 2018-05-17 22:54:03.000 137 21237.86 267.81 42973.21 47935.42 2018-05-17 22:54:04.000 137 21237.83 267.79 42973.22 47935.40 2018-05-17 22:54:05.000 137 21237.84 267.77 42973.23 47935.43 2018-05-17 22:54:06.000 137 21237.82 267.77 42973.21 47935.42 2018-05-17 22:54:07.000 137 21237.83 267.78 42973.18 47935.43 2018-05-17 22:54:08.000 137 21237.79 267.79 42973.20 47935.41 2018-05-17 22:54:09.000 137 21237.81 267.82 42973.20 47935.42 2018-05-17 22:54:10.000 137 21237.83 267.82 42973.20 47935.44 2018-05-17 22:54:11.000 137 21237.82 267.83 42973.17 47935.42 2018-05-17 22:54:12.000 137 21237.79 267.86 42973.17 47935.43 2018-05-17 22:54:13.000 137 21237.78 267.87 42973.18 47935.39 2018-05-17 22:54:14.000 137 21237.76 267.88 42973.16 47935.34 2018-05-17 22:54:15.000 137 21237.75 267.89 42973.14 47935.36 2018-05-17 22:54:16.000 137 21237.72 267.90 42973.11 47935.34 2018-05-17 22:54:17.000 137 21237.76 267.90 42973.09 47935.33 2018-05-17 22:54:18.000 137 21237.76 267.89 42973.06 47935.32 2018-05-17 22:54:19.000 137 21237.75 267.88 42973.10 47935.30 2018-05-17 22:54:20.000 137 21237.76 267.89 42973.10 47935.32 2018-05-17 22:54:21.000 137 21237.77 267.89 42973.10 47935.32 2018-05-17 22:54:22.000 137 21237.78 267.88 42973.10 47935.34 2018-05-17 22:54:23.000 137 21237.78 267.85 42973.09 47935.34 2018-05-17 22:54:24.000 137 21237.78 267.82 42973.13 47935.34 2018-05-17 22:54:25.000 137 21237.82 267.82 42973.09 47935.37 2018-05-17 22:54:26.000 137 21237.83 267.79 42973.14 47935.37 2018-05-17 22:54:27.000 137 21237.82 267.76 42973.15 47935.38 2018-05-17 22:54:28.000 137 21237.83 267.76 42973.17 47935.40 2018-05-17 22:54:29.000 137 21237.85 267.75 42973.19 47935.42 2018-05-17 22:54:30.000 137 21237.84 267.75 42973.17 47935.42 2018-05-17 22:54:31.000 137 21237.85 267.76 42973.18 47935.42 2018-05-17 22:54:32.000 137 21237.84 267.77 42973.18 47935.44 2018-05-17 22:54:33.000 137 21237.86 267.72 42973.19 47935.42 2018-05-17 22:54:34.000 137 21237.85 267.72 42973.19 47935.45 2018-05-17 22:54:35.000 137 21237.84 267.72 42973.21 47935.43 2018-05-17 22:54:36.000 137 21237.85 267.69 42973.18 47935.44 2018-05-17 22:54:37.000 137 21237.87 267.67 42973.18 47935.47 2018-05-17 22:54:38.000 137 21237.86 267.67 42973.18 47935.46 2018-05-17 22:54:39.000 137 21237.90 267.63 42973.19 47935.48 2018-05-17 22:54:40.000 137 21237.89 267.65 42973.22 47935.48 2018-05-17 22:54:41.000 137 21237.94 267.63 42973.26 47935.48 2018-05-17 22:54:42.000 137 21237.93 267.62 42973.23 47935.52 2018-05-17 22:54:43.000 137 21237.95 267.63 42973.24 47935.51 2018-05-17 22:54:44.000 137 21237.95 267.64 42973.26 47935.52 2018-05-17 22:54:45.000 137 21237.96 267.61 42973.21 47935.52 2018-05-17 22:54:46.000 137 21237.95 267.62 42973.19 47935.51 2018-05-17 22:54:47.000 137 21237.96 267.61 42973.21 47935.52 2018-05-17 22:54:48.000 137 21237.97 267.60 42973.25 47935.51 2018-05-17 22:54:49.000 137 21237.99 267.59 42973.27 47935.51 2018-05-17 22:54:50.000 137 21237.98 267.58 42973.26 47935.51 2018-05-17 22:54:51.000 137 21237.95 267.62 42973.25 47935.53 2018-05-17 22:54:52.000 137 21237.96 267.62 42973.26 47935.51 2018-05-17 22:54:53.000 137 21237.98 267.58 42973.24 47935.52 2018-05-17 22:54:54.000 137 21237.98 267.57 42973.24 47935.53 2018-05-17 22:54:55.000 137 21238.02 267.55 42973.25 47935.54 2018-05-17 22:54:56.000 137 21238.00 267.55 42973.26 47935.56 2018-05-17 22:54:57.000 137 21237.99 267.58 42973.25 47935.56 2018-05-17 22:54:58.000 137 21238.00 267.59 42973.30 47935.56 2018-05-17 22:54:59.000 137 21237.99 267.60 42973.32 47935.58 2018-05-17 22:55:00.000 137 21238.00 267.60 42973.28 47935.58 2018-05-17 22:55:01.000 137 21237.99 267.58 42973.26 47935.56 2018-05-17 22:55:02.000 137 21238.00 267.58 42973.28 47935.56 2018-05-17 22:55:03.000 137 21237.97 267.59 42973.26 47935.57 2018-05-17 22:55:04.000 137 21237.98 267.61 42973.27 47935.57 2018-05-17 22:55:05.000 137 21237.99 267.62 42973.27 47935.54 2018-05-17 22:55:06.000 137 21237.97 267.64 42973.25 47935.55 2018-05-17 22:55:07.000 137 21237.99 267.63 42973.23 47935.57 2018-05-17 22:55:08.000 137 21237.98 267.67 42973.24 47935.57 2018-05-17 22:55:09.000 137 21238.00 267.66 42973.23 47935.53 2018-05-17 22:55:10.000 137 21237.96 267.68 42973.24 47935.55 2018-05-17 22:55:11.000 137 21237.94 267.68 42973.23 47935.54 2018-05-17 22:55:12.000 137 21237.97 267.65 42973.23 47935.59 2018-05-17 22:55:13.000 137 21237.99 267.64 42973.22 47935.53 2018-05-17 22:55:14.000 137 21237.95 267.66 42973.23 47935.53 2018-05-17 22:55:15.000 137 21237.94 267.66 42973.20 47935.56 2018-05-17 22:55:16.000 137 21237.92 267.65 42973.23 47935.53 2018-05-17 22:55:17.000 137 21237.99 267.65 42973.22 47935.53 2018-05-17 22:55:18.000 137 21237.99 267.63 42973.22 47935.53 2018-05-17 22:55:19.000 137 21238.01 267.62 42973.20 47935.56 2018-05-17 22:55:20.000 137 21238.00 267.62 42973.24 47935.54 2018-05-17 22:55:21.000 137 21238.00 267.63 42973.25 47935.54 2018-05-17 22:55:22.000 137 21237.99 267.62 42973.24 47935.55 2018-05-17 22:55:23.000 137 21238.01 267.62 42973.22 47935.55 2018-05-17 22:55:24.000 137 21238.01 267.62 42973.21 47935.57 2018-05-17 22:55:25.000 137 21238.00 267.59 42973.25 47935.57 2018-05-17 22:55:26.000 137 21238.00 267.56 42973.25 47935.55 2018-05-17 22:55:27.000 137 21238.00 267.58 42973.27 47935.58 2018-05-17 22:55:28.000 137 21238.02 267.61 42973.30 47935.58 2018-05-17 22:55:29.000 137 21238.01 267.63 42973.28 47935.58 2018-05-17 22:55:30.000 137 21238.00 267.63 42973.28 47935.60 2018-05-17 22:55:31.000 137 21238.01 267.60 42973.25 47935.60 2018-05-17 22:55:32.000 137 21238.00 267.59 42973.25 47935.60 2018-05-17 22:55:33.000 137 21237.99 267.61 42973.27 47935.59 2018-05-17 22:55:34.000 137 21238.01 267.61 42973.29 47935.61 2018-05-17 22:55:35.000 137 21238.02 267.59 42973.30 47935.59 2018-05-17 22:55:36.000 137 21237.99 267.59 42973.29 47935.61 2018-05-17 22:55:37.000 137 21238.03 267.58 42973.30 47935.62 2018-05-17 22:55:38.000 137 21238.04 267.56 42973.32 47935.62 2018-05-17 22:55:39.000 137 21238.03 267.56 42973.32 47935.64 2018-05-17 22:55:40.000 137 21238.01 267.58 42973.35 47935.63 2018-05-17 22:55:41.000 137 21238.04 267.58 42973.36 47935.65 2018-05-17 22:55:42.000 137 21238.03 267.59 42973.39 47935.67 2018-05-17 22:55:43.000 137 21238.03 267.59 42973.36 47935.67 2018-05-17 22:55:44.000 137 21238.03 267.56 42973.36 47935.69 2018-05-17 22:55:45.000 137 21238.03 267.54 42973.34 47935.69 2018-05-17 22:55:46.000 137 21238.04 267.51 42973.40 47935.68 2018-05-17 22:55:47.000 137 21238.09 267.50 42973.40 47935.69 2018-05-17 22:55:48.000 137 21238.06 267.55 42973.43 47935.72 2018-05-17 22:55:49.000 137 21238.03 267.57 42973.44 47935.72 2018-05-17 22:55:50.000 137 21238.04 267.55 42973.40 47935.74 2018-05-17 22:55:51.000 137 21238.04 267.56 42973.40 47935.71 2018-05-17 22:55:52.000 137 21238.03 267.53 42973.40 47935.70 2018-05-17 22:55:53.000 137 21238.04 267.54 42973.41 47935.72 2018-05-17 22:55:54.000 137 21238.05 267.55 42973.40 47935.74 2018-05-17 22:55:55.000 137 21238.08 267.50 42973.38 47935.73 2018-05-17 22:55:56.000 137 21238.09 267.48 42973.40 47935.72 2018-05-17 22:55:57.000 137 21238.10 267.48 42973.41 47935.74 2018-05-17 22:55:58.000 137 21238.08 267.46 42973.43 47935.75 2018-05-17 22:55:59.000 137 21238.05 267.46 42973.44 47935.74 2018-05-17 22:56:00.000 137 21238.09 267.44 42973.47 47935.77 2018-05-17 22:56:01.000 137 21238.10 267.40 42973.43 47935.76 2018-05-17 22:56:02.000 137 21238.10 267.37 42973.43 47935.74 2018-05-17 22:56:03.000 137 21238.11 267.37 42973.46 47935.78 2018-05-17 22:56:04.000 137 21238.11 267.37 42973.46 47935.75 2018-05-17 22:56:05.000 137 21238.11 267.38 42973.44 47935.78 2018-05-17 22:56:06.000 137 21238.08 267.38 42973.44 47935.77 2018-05-17 22:56:07.000 137 21238.08 267.36 42973.45 47935.75 2018-05-17 22:56:08.000 137 21238.07 267.37 42973.43 47935.78 2018-05-17 22:56:09.000 137 21238.07 267.36 42973.44 47935.81 2018-05-17 22:56:10.000 137 21238.10 267.36 42973.43 47935.74 2018-05-17 22:56:11.000 137 21238.07 267.37 42973.46 47935.78 2018-05-17 22:56:12.000 137 21238.06 267.37 42973.44 47935.78 2018-05-17 22:56:13.000 137 21238.09 267.36 42973.42 47935.77 2018-05-17 22:56:14.000 137 21238.11 267.37 42973.38 47935.76 2018-05-17 22:56:15.000 137 21238.09 267.38 42973.41 47935.73 2018-05-17 22:56:16.000 137 21238.07 267.37 42973.43 47935.74 2018-05-17 22:56:17.000 137 21238.06 267.37 42973.44 47935.72 2018-05-17 22:56:18.000 137 21238.09 267.37 42973.41 47935.69 2018-05-17 22:56:19.000 137 21238.09 267.33 42973.42 47935.68 2018-05-17 22:56:20.000 137 21238.05 267.29 42973.38 47935.68 2018-05-17 22:56:21.000 137 21238.06 267.32 42973.38 47935.69 2018-05-17 22:56:22.000 137 21238.08 267.32 42973.39 47935.68 2018-05-17 22:56:23.000 137 21238.03 267.31 42973.35 47935.64 2018-05-17 22:56:24.000 137 21238.03 267.28 42973.33 47935.67 2018-05-17 22:56:25.000 137 21238.03 267.28 42973.35 47935.63 2018-05-17 22:56:26.000 137 21238.02 267.30 42973.33 47935.63 2018-05-17 22:56:27.000 137 21238.04 267.27 42973.35 47935.63 2018-05-17 22:56:28.000 137 21238.04 267.26 42973.34 47935.62 2018-05-17 22:56:29.000 137 21238.08 267.25 42973.33 47935.64 2018-05-17 22:56:30.000 137 21238.10 267.22 42973.36 47935.66 2018-05-17 22:56:31.000 137 21238.10 267.22 42973.37 47935.66 2018-05-17 22:56:32.000 137 21238.09 267.20 42973.35 47935.68 2018-05-17 22:56:33.000 137 21238.11 267.20 42973.35 47935.69 2018-05-17 22:56:34.000 137 21238.12 267.18 42973.36 47935.70 2018-05-17 22:56:35.000 137 21238.12 267.18 42973.34 47935.69 2018-05-17 22:56:36.000 137 21238.15 267.17 42973.37 47935.69 2018-05-17 22:56:37.000 137 21238.16 267.14 42973.37 47935.72 2018-05-17 22:56:38.000 137 21238.16 267.13 42973.35 47935.70 2018-05-17 22:56:39.000 137 21238.13 267.14 42973.33 47935.71 2018-05-17 22:56:40.000 137 21238.15 267.15 42973.35 47935.73 2018-05-17 22:56:41.000 137 21238.16 267.12 42973.33 47935.69 2018-05-17 22:56:42.000 137 21238.17 267.12 42973.35 47935.74 2018-05-17 22:56:43.000 137 21238.19 267.10 42973.38 47935.73 2018-05-17 22:56:44.000 137 21238.19 267.09 42973.38 47935.74 2018-05-17 22:56:45.000 137 21238.17 267.07 42973.39 47935.76 2018-05-17 22:56:46.000 137 21238.20 267.06 42973.38 47935.73 2018-05-17 22:56:47.000 137 21238.17 267.03 42973.40 47935.76 2018-05-17 22:56:48.000 137 21238.18 267.05 42973.42 47935.76 2018-05-17 22:56:49.000 137 21238.17 267.05 42973.40 47935.77 2018-05-17 22:56:50.000 137 21238.22 267.05 42973.37 47935.75 2018-05-17 22:56:51.000 137 21238.19 267.08 42973.38 47935.75 2018-05-17 22:56:52.000 137 21238.22 267.05 42973.40 47935.78 2018-05-17 22:56:53.000 137 21238.23 267.06 42973.41 47935.74 2018-05-17 22:56:54.000 137 21238.22 267.08 42973.41 47935.76 2018-05-17 22:56:55.000 137 21238.25 267.07 42973.38 47935.75 2018-05-17 22:56:56.000 137 21238.25 267.11 42973.34 47935.76 2018-05-17 22:56:57.000 137 21238.23 267.15 42973.33 47935.78 2018-05-17 22:56:58.000 137 21238.24 267.18 42973.34 47935.72 2018-05-17 22:56:59.000 137 21238.27 267.16 42973.31 47935.74 2018-05-17 22:57:00.000 137 21238.25 267.16 42973.28 47935.74 2018-05-17 22:57:01.000 137 21238.28 267.16 42973.26 47935.69 2018-05-17 22:57:02.000 137 21238.26 267.16 42973.32 47935.73 2018-05-17 22:57:03.000 137 21238.23 267.18 42973.31 47935.70 2018-05-17 22:57:04.000 137 21238.24 267.20 42973.26 47935.68 2018-05-17 22:57:05.000 137 21238.23 267.20 42973.25 47935.71 2018-05-17 22:57:06.000 137 21238.26 267.20 42973.27 47935.68 2018-05-17 22:57:07.000 137 21238.25 267.23 42973.26 47935.71 2018-05-17 22:57:08.000 137 21238.23 267.23 42973.27 47935.70 2018-05-17 22:57:09.000 137 21238.24 267.24 42973.24 47935.69 2018-05-17 22:57:10.000 137 21238.26 267.23 42973.25 47935.71 2018-05-17 22:57:11.000 137 21238.25 267.25 42973.24 47935.70 2018-05-17 22:57:12.000 137 21238.26 267.26 42973.24 47935.73 2018-05-17 22:57:13.000 137 21238.27 267.26 42973.26 47935.73 2018-05-17 22:57:14.000 137 21238.28 267.29 42973.28 47935.70 2018-05-17 22:57:15.000 137 21238.26 267.31 42973.29 47935.72 2018-05-17 22:57:16.000 137 21238.27 267.32 42973.30 47935.73 2018-05-17 22:57:17.000 137 21238.26 267.31 42973.32 47935.72 2018-05-17 22:57:18.000 137 21238.30 267.34 42973.32 47935.72 2018-05-17 22:57:19.000 137 21238.32 267.35 42973.31 47935.71 2018-05-17 22:57:20.000 137 21238.31 267.36 42973.26 47935.72 2018-05-17 22:57:21.000 137 21238.31 267.37 42973.29 47935.74 2018-05-17 22:57:22.000 137 21238.32 267.39 42973.30 47935.74 2018-05-17 22:57:23.000 137 21238.35 267.37 42973.32 47935.74 2018-05-17 22:57:24.000 137 21238.33 267.39 42973.32 47935.74 2018-05-17 22:57:25.000 137 21238.33 267.41 42973.32 47935.74 2018-05-17 22:57:26.000 137 21238.32 267.39 42973.30 47935.74 2018-05-17 22:57:27.000 137 21238.36 267.40 42973.33 47935.73 2018-05-17 22:57:28.000 137 21238.33 267.40 42973.30 47935.75 2018-05-17 22:57:29.000 137 21238.36 267.40 42973.33 47935.74 2018-05-17 22:57:30.000 137 21238.35 267.40 42973.29 47935.73 2018-05-17 22:57:31.000 137 21238.31 267.42 42973.31 47935.76 2018-05-17 22:57:32.000 137 21238.31 267.40 42973.29 47935.76 2018-05-17 22:57:33.000 137 21238.32 267.42 42973.29 47935.73 2018-05-17 22:57:34.000 137 21238.32 267.42 42973.29 47935.74 2018-05-17 22:57:35.000 137 21238.32 267.42 42973.29 47935.71 2018-05-17 22:57:36.000 137 21238.32 267.43 42973.29 47935.73 2018-05-17 22:57:37.000 137 21238.34 267.43 42973.32 47935.69 2018-05-17 22:57:38.000 137 21238.34 267.44 42973.30 47935.70 2018-05-17 22:57:39.000 137 21238.31 267.42 42973.30 47935.72 2018-05-17 22:57:40.000 137 21238.29 267.43 42973.28 47935.71 2018-05-17 22:57:41.000 137 21238.32 267.44 42973.27 47935.73 2018-05-17 22:57:42.000 137 21238.27 267.47 42973.31 47935.73 2018-05-17 22:57:43.000 137 21238.28 267.47 42973.31 47935.71 2018-05-17 22:57:44.000 137 21238.26 267.44 42973.30 47935.72 2018-05-17 22:57:45.000 137 21238.25 267.47 42973.27 47935.71 2018-05-17 22:57:46.000 137 21238.26 267.52 42973.25 47935.69 2018-05-17 22:57:47.000 137 21238.25 267.54 42973.24 47935.68 2018-05-17 22:57:48.000 137 21238.25 267.55 42973.26 47935.69 2018-05-17 22:57:49.000 137 21238.24 267.56 42973.28 47935.66 2018-05-17 22:57:50.000 137 21238.20 267.58 42973.26 47935.68 2018-05-17 22:57:51.000 137 21238.21 267.59 42973.23 47935.63 2018-05-17 22:57:52.000 137 21238.22 267.61 42973.22 47935.66 2018-05-17 22:57:53.000 137 21238.20 267.63 42973.22 47935.63 2018-05-17 22:57:54.000 137 21238.18 267.66 42973.20 47935.61 2018-05-17 22:57:55.000 137 21238.16 267.69 42973.23 47935.65 2018-05-17 22:57:56.000 137 21238.15 267.72 42973.21 47935.60 2018-05-17 22:57:57.000 137 21238.16 267.71 42973.21 47935.58 2018-05-17 22:57:58.000 137 21238.14 267.74 42973.17 47935.57 2018-05-17 22:57:59.000 137 21238.13 267.74 42973.18 47935.57 2018-05-17 22:58:00.000 137 21238.09 267.77 42973.22 47935.58 2018-05-17 22:58:01.000 137 21238.06 267.74 42973.21 47935.52 2018-05-17 22:58:02.000 137 21238.05 267.77 42973.19 47935.55 2018-05-17 22:58:03.000 137 21238.06 267.77 42973.20 47935.53 2018-05-17 22:58:04.000 137 21238.05 267.77 42973.16 47935.53 2018-05-17 22:58:05.000 137 21238.06 267.76 42973.20 47935.53 2018-05-17 22:58:06.000 137 21238.05 267.76 42973.21 47935.52 2018-05-17 22:58:07.000 137 21238.04 267.77 42973.20 47935.53 2018-05-17 22:58:08.000 137 21237.99 267.78 42973.18 47935.51 2018-05-17 22:58:09.000 137 21237.98 267.78 42973.19 47935.52 2018-05-17 22:58:10.000 137 21237.99 267.79 42973.18 47935.49 2018-05-17 22:58:11.000 137 21238.02 267.76 42973.19 47935.49 2018-05-17 22:58:12.000 137 21238.06 267.72 42973.20 47935.52 2018-05-17 22:58:13.000 137 21238.09 267.72 42973.23 47935.55 2018-05-17 22:58:14.000 137 21238.08 267.70 42973.26 47935.58 2018-05-17 22:58:15.000 137 21238.09 267.72 42973.27 47935.55 2018-05-17 22:58:16.000 137 21238.05 267.74 42973.26 47935.58 2018-05-17 22:58:17.000 137 21238.07 267.75 42973.23 47935.60 2018-05-17 22:58:18.000 137 21238.09 267.75 42973.24 47935.57 2018-05-17 22:58:19.000 137 21238.07 267.75 42973.23 47935.58 2018-05-17 22:58:20.000 137 21238.07 267.77 42973.22 47935.58 2018-05-17 22:58:21.000 137 21238.10 267.74 42973.21 47935.59 2018-05-17 22:58:22.000 137 21238.09 267.77 42973.25 47935.58 2018-05-17 22:58:23.000 137 21238.09 267.75 42973.26 47935.58 2018-05-17 22:58:24.000 137 21238.11 267.74 42973.28 47935.59 2018-05-17 22:58:25.000 137 21238.11 267.72 42973.28 47935.59 2018-05-17 22:58:26.000 137 21238.09 267.73 42973.23 47935.58 2018-05-17 22:58:27.000 137 21238.08 267.75 42973.25 47935.58 2018-05-17 22:58:28.000 137 21238.08 267.75 42973.26 47935.60 2018-05-17 22:58:29.000 137 21238.07 267.77 42973.24 47935.58 2018-05-17 22:58:30.000 137 21238.08 267.78 42973.23 47935.59 2018-05-17 22:58:31.000 137 21238.09 267.78 42973.23 47935.59 2018-05-17 22:58:32.000 137 21238.04 267.80 42973.19 47935.57 2018-05-17 22:58:33.000 137 21238.06 267.82 42973.18 47935.55 2018-05-17 22:58:34.000 137 21238.08 267.81 42973.21 47935.57 2018-05-17 22:58:35.000 137 21238.10 267.84 42973.21 47935.56 2018-05-17 22:58:36.000 137 21238.09 267.84 42973.18 47935.57 2018-05-17 22:58:37.000 137 21238.10 267.86 42973.20 47935.56 2018-05-17 22:58:38.000 137 21238.12 267.87 42973.22 47935.56 2018-05-17 22:58:39.000 137 21238.07 267.87 42973.23 47935.56 2018-05-17 22:58:40.000 137 21238.07 267.86 42973.22 47935.55 2018-05-17 22:58:41.000 137 21238.10 267.87 42973.22 47935.56 2018-05-17 22:58:42.000 137 21238.09 267.85 42973.22 47935.54 2018-05-17 22:58:43.000 137 21238.07 267.89 42973.21 47935.54 2018-05-17 22:58:44.000 137 21238.07 267.88 42973.19 47935.53 2018-05-17 22:58:45.000 137 21238.05 267.88 42973.22 47935.54 2018-05-17 22:58:46.000 137 21238.06 267.90 42973.19 47935.53 2018-05-17 22:58:47.000 137 21238.05 267.93 42973.19 47935.54 2018-05-17 22:58:48.000 137 21238.06 267.92 42973.18 47935.56 2018-05-17 22:58:49.000 137 21238.07 267.91 42973.20 47935.55 2018-05-17 22:58:50.000 137 21238.09 267.90 42973.17 47935.54 2018-05-17 22:58:51.000 137 21238.12 267.91 42973.15 47935.54 2018-05-17 22:58:52.000 137 21238.10 267.92 42973.17 47935.51 2018-05-17 22:58:53.000 137 21238.10 267.93 42973.18 47935.55 2018-05-17 22:58:54.000 137 21238.09 267.96 42973.19 47935.53 2018-05-17 22:58:55.000 137 21238.11 267.93 42973.20 47935.54 2018-05-17 22:58:56.000 137 21238.16 267.90 42973.21 47935.57 2018-05-17 22:58:57.000 137 21238.11 267.94 42973.18 47935.55 2018-05-17 22:58:58.000 137 21238.11 267.93 42973.16 47935.56 2018-05-17 22:58:59.000 137 21238.12 267.93 42973.18 47935.53 2018-05-17 22:59:00.000 137 21238.12 267.93 42973.20 47935.57 2018-05-17 22:59:01.000 137 21238.12 267.90 42973.22 47935.54 2018-05-17 22:59:02.000 137 21238.13 267.92 42973.20 47935.56 2018-05-17 22:59:03.000 137 21238.13 267.91 42973.21 47935.57 2018-05-17 22:59:04.000 137 21238.16 267.88 42973.21 47935.58 2018-05-17 22:59:05.000 137 21238.15 267.86 42973.21 47935.56 2018-05-17 22:59:06.000 137 21238.16 267.86 42973.25 47935.60 2018-05-17 22:59:07.000 137 21238.16 267.83 42973.29 47935.62 2018-05-17 22:59:08.000 137 21238.16 267.83 42973.30 47935.60 2018-05-17 22:59:09.000 137 21238.14 267.79 42973.29 47935.63 2018-05-17 22:59:10.000 137 21238.17 267.77 42973.29 47935.63 2018-05-17 22:59:11.000 137 21238.16 267.77 42973.26 47935.63 2018-05-17 22:59:12.000 137 21238.13 267.77 42973.27 47935.63 2018-05-17 22:59:13.000 137 21238.12 267.79 42973.28 47935.64 2018-05-17 22:59:14.000 137 21238.10 267.81 42973.28 47935.61 2018-05-17 22:59:15.000 137 21238.12 267.81 42973.27 47935.62 2018-05-17 22:59:16.000 137 21238.12 267.81 42973.25 47935.63 2018-05-17 22:59:17.000 137 21238.12 267.80 42973.23 47935.61 2018-05-17 22:59:18.000 137 21238.09 267.83 42973.26 47935.61 2018-05-17 22:59:19.000 137 21238.10 267.82 42973.27 47935.61 2018-05-17 22:59:20.000 137 21238.08 267.82 42973.28 47935.62 2018-05-17 22:59:21.000 137 21238.09 267.82 42973.25 47935.61 2018-05-17 22:59:22.000 137 21238.10 267.84 42973.27 47935.61 2018-05-17 22:59:23.000 137 21238.04 267.87 42973.28 47935.61 2018-05-17 22:59:24.000 137 21237.98 267.91 42973.25 47935.60 2018-05-17 22:59:25.000 137 21237.97 267.95 42973.22 47935.56 2018-05-17 22:59:26.000 137 21237.93 267.99 42973.19 47935.52 2018-05-17 22:59:27.000 137 21237.91 268.00 42973.18 47935.50 2018-05-17 22:59:28.000 137 21237.90 267.99 42973.17 47935.48 2018-05-17 22:59:29.000 137 21237.87 268.00 42973.17 47935.46 2018-05-17 22:59:30.000 137 21237.86 268.01 42973.17 47935.45 2018-05-17 22:59:31.000 137 21237.85 268.04 42973.18 47935.42 2018-05-17 22:59:32.000 137 21237.83 268.05 42973.17 47935.44 2018-05-17 22:59:33.000 137 21237.80 268.06 42973.20 47935.42 2018-05-17 22:59:34.000 137 21237.79 268.08 42973.20 47935.41 2018-05-17 22:59:35.000 137 21237.77 268.11 42973.21 47935.43 2018-05-17 22:59:36.000 137 21237.79 268.11 42973.18 47935.40 2018-05-17 22:59:37.000 137 21237.80 268.11 42973.16 47935.40 2018-05-17 22:59:38.000 137 21237.82 268.11 42973.19 47935.41 2018-05-17 22:59:39.000 137 21237.77 268.15 42973.17 47935.38 2018-05-17 22:59:40.000 137 21237.80 268.12 42973.15 47935.40 2018-05-17 22:59:41.000 137 21237.81 268.12 42973.15 47935.41 2018-05-17 22:59:42.000 137 21237.78 268.13 42973.16 47935.41 2018-05-17 22:59:43.000 137 21237.78 268.12 42973.17 47935.42 2018-05-17 22:59:44.000 137 21237.80 268.15 42973.15 47935.39 2018-05-17 22:59:45.000 137 21237.78 268.16 42973.18 47935.42 2018-05-17 22:59:46.000 137 21237.77 268.18 42973.15 47935.41 2018-05-17 22:59:47.000 137 21237.78 268.16 42973.20 47935.39 2018-05-17 22:59:48.000 137 21237.78 268.17 42973.19 47935.41 2018-05-17 22:59:49.000 137 21237.79 268.18 42973.17 47935.42 2018-05-17 22:59:50.000 137 21237.78 268.18 42973.19 47935.42 2018-05-17 22:59:51.000 137 21237.78 268.19 42973.18 47935.39 2018-05-17 22:59:52.000 137 21237.79 268.18 42973.19 47935.41 2018-05-17 22:59:53.000 137 21237.78 268.17 42973.18 47935.41 2018-05-17 22:59:54.000 137 21237.75 268.17 42973.15 47935.38 2018-05-17 22:59:55.000 137 21237.74 268.20 42973.16 47935.37 2018-05-17 22:59:56.000 137 21237.72 268.19 42973.18 47935.39 2018-05-17 22:59:57.000 137 21237.72 268.17 42973.17 47935.35 2018-05-17 22:59:58.000 137 21237.72 268.16 42973.15 47935.34 2018-05-17 22:59:59.000 137 21237.74 268.17 42973.16 47935.35 2018-05-17 23:00:00.000 137 21237.72 268.14 42973.15 47935.35 2018-05-17 23:00:01.000 137 21237.72 268.14 42973.16 47935.34 2018-05-17 23:00:02.000 137 21237.71 268.14 42973.11 47935.34 2018-05-17 23:00:03.000 137 21237.72 268.15 42973.12 47935.33 2018-05-17 23:00:04.000 137 21237.74 268.13 42973.10 47935.34 2018-05-17 23:00:05.000 137 21237.75 268.13 42973.13 47935.31 2018-05-17 23:00:06.000 137 21237.75 268.11 42973.14 47935.35 2018-05-17 23:00:07.000 137 21237.74 268.14 42973.13 47935.35 2018-05-17 23:00:08.000 137 21237.75 268.12 42973.14 47935.32 2018-05-17 23:00:09.000 137 21237.79 268.16 42973.14 47935.33 2018-05-17 23:00:10.000 137 21237.79 268.19 42973.13 47935.34 2018-05-17 23:00:11.000 137 21237.82 268.18 42973.12 47935.35 2018-05-17 23:00:12.000 137 21237.82 268.17 42973.12 47935.35 2018-05-17 23:00:13.000 137 21237.80 268.19 42973.11 47935.37 2018-05-17 23:00:14.000 137 21237.82 268.18 42973.09 47935.33 2018-05-17 23:00:15.000 137 21237.85 268.17 42973.11 47935.36 2018-05-17 23:00:16.000 137 21237.83 268.20 42973.08 47935.36 2018-05-17 23:00:17.000 137 21237.81 268.23 42973.06 47935.36 2018-05-17 23:00:18.000 137 21237.82 268.25 42973.06 47935.36 2018-05-17 23:00:19.000 137 21237.85 268.25 42973.08 47935.35 2018-05-17 23:00:20.000 137 21237.87 268.23 42973.05 47935.35 2018-05-17 23:00:21.000 137 21237.87 268.22 42973.05 47935.36 2018-05-17 23:00:22.000 137 21237.90 268.26 42973.09 47935.36 2018-05-17 23:00:23.000 137 21237.85 268.28 42973.07 47935.37 2018-05-17 23:00:24.000 137 21237.86 268.28 42973.05 47935.37 2018-05-17 23:00:25.000 137 21237.87 268.28 42973.04 47935.37 2018-05-17 23:00:26.000 137 21237.87 268.30 42973.03 47935.33 2018-05-17 23:00:27.000 137 21237.87 268.30 42973.03 47935.37 2018-05-17 23:00:28.000 137 21237.86 268.32 42973.07 47935.35 2018-05-17 23:00:29.000 137 21237.86 268.35 42973.06 47935.34 2018-05-17 23:00:30.000 137 21237.83 268.36 42973.05 47935.34 2018-05-17 23:00:31.000 137 21237.86 268.37 42973.05 47935.34 2018-05-17 23:00:32.000 137 21237.85 268.36 42973.04 47935.29 2018-05-17 23:00:33.000 137 21237.84 268.37 42973.03 47935.31 2018-05-17 23:00:34.000 137 21237.84 268.36 42973.04 47935.30 2018-05-17 23:00:35.000 137 21237.84 268.35 42973.03 47935.28 2018-05-17 23:00:36.000 137 21237.83 268.33 42973.01 47935.28 2018-05-17 23:00:37.000 137 21237.81 268.35 42973.00 47935.28 2018-05-17 23:00:38.000 137 21237.82 268.35 42973.00 47935.27 2018-05-17 23:00:39.000 137 21237.82 268.34 42972.99 47935.26 2018-05-17 23:00:40.000 137 21237.84 268.31 42973.00 47935.26 2018-05-17 23:00:41.000 137 21237.84 268.32 42973.00 47935.27 2018-05-17 23:00:42.000 137 21237.84 268.33 42972.98 47935.27 2018-05-17 23:00:43.000 137 21237.82 268.31 42973.01 47935.26 2018-05-17 23:00:44.000 137 21237.84 268.32 42972.99 47935.29 2018-05-17 23:00:45.000 137 21237.84 268.32 42972.98 47935.28 2018-05-17 23:00:46.000 137 21237.84 268.33 42972.98 47935.27 2018-05-17 23:00:47.000 137 21237.83 268.32 42973.00 47935.31 2018-05-17 23:00:48.000 137 21237.84 268.31 42972.99 47935.25 2018-05-17 23:00:49.000 137 21237.84 268.33 42972.99 47935.25 2018-05-17 23:00:50.000 137 21237.85 268.36 42973.00 47935.27 2018-05-17 23:00:51.000 137 21237.79 268.37 42973.02 47935.28 2018-05-17 23:00:52.000 137 21237.76 268.39 42973.01 47935.25 2018-05-17 23:00:53.000 137 21237.79 268.40 42972.99 47935.25 2018-05-17 23:00:54.000 137 21237.77 268.41 42972.97 47935.24 2018-05-17 23:00:55.000 137 21237.73 268.46 42973.00 47935.23 2018-05-17 23:00:56.000 137 21237.73 268.48 42973.00 47935.20 2018-05-17 23:00:57.000 137 21237.72 268.46 42973.00 47935.20 2018-05-17 23:00:58.000 137 21237.70 268.46 42973.00 47935.21 2018-05-17 23:00:59.000 137 21237.70 268.48 42972.99 47935.18 2018-05-17 23:01:00.000 137 21237.68 268.49 42972.97 47935.20 2018-05-17 23:01:01.000 137 21237.66 268.50 42972.94 47935.15 2018-05-17 23:01:02.000 137 21237.64 268.52 42972.98 47935.15 2018-05-17 23:01:03.000 137 21237.63 268.52 42972.98 47935.17 2018-05-17 23:01:04.000 137 21237.64 268.55 42972.96 47935.15 2018-05-17 23:01:05.000 137 21237.63 268.56 42972.95 47935.15 2018-05-17 23:01:06.000 137 21237.62 268.54 42972.97 47935.14 2018-05-17 23:01:07.000 137 21237.61 268.54 42973.00 47935.12 2018-05-17 23:01:08.000 137 21237.63 268.55 42972.98 47935.13 2018-05-17 23:01:09.000 137 21237.61 268.60 42972.96 47935.10 2018-05-17 23:01:10.000 137 21237.61 268.65 42972.95 47935.13 2018-05-17 23:01:11.000 137 21237.62 268.64 42972.97 47935.12 2018-05-17 23:01:12.000 137 21237.65 268.64 42972.93 47935.11 2018-05-17 23:01:13.000 137 21237.65 268.61 42972.94 47935.11 2018-05-17 23:01:14.000 137 21237.67 268.63 42972.94 47935.12 2018-05-17 23:01:15.000 137 21237.67 268.64 42972.93 47935.14 2018-05-17 23:01:16.000 137 21237.68 268.64 42972.98 47935.16 2018-05-17 23:01:17.000 137 21237.68 268.62 42972.97 47935.16 2018-05-17 23:01:18.000 137 21237.68 268.63 42972.97 47935.15 2018-05-17 23:01:19.000 137 21237.70 268.65 42972.98 47935.20 2018-05-17 23:01:20.000 137 21237.74 268.65 42972.96 47935.18 2018-05-17 23:01:21.000 137 21237.75 268.64 42972.95 47935.18 2018-05-17 23:01:22.000 137 21237.79 268.62 42972.97 47935.22 2018-05-17 23:01:23.000 137 21237.83 268.60 42973.00 47935.25 2018-05-17 23:01:24.000 137 21237.90 268.56 42973.01 47935.25 2018-05-17 23:01:25.000 137 21237.98 268.49 42973.04 47935.32 2018-05-17 23:01:26.000 137 21238.03 268.50 42973.08 47935.40 2018-05-17 23:01:27.000 137 21238.07 268.54 42973.12 47935.47 2018-05-17 23:01:28.000 137 21238.11 268.55 42973.16 47935.49 2018-05-17 23:01:29.000 137 21238.14 268.54 42973.15 47935.54 2018-05-17 23:01:30.000 137 21238.19 268.51 42973.20 47935.56 2018-05-17 23:01:31.000 137 21238.22 268.49 42973.19 47935.63 2018-05-17 23:01:32.000 137 21238.23 268.50 42973.22 47935.64 2018-05-17 23:01:33.000 137 21238.25 268.51 42973.24 47935.67 2018-05-17 23:01:34.000 137 21238.26 268.52 42973.21 47935.64 2018-05-17 23:01:35.000 137 21238.28 268.50 42973.28 47935.66 2018-05-17 23:01:36.000 137 21238.27 268.51 42973.22 47935.66 2018-05-17 23:01:37.000 137 21238.27 268.55 42973.20 47935.65 2018-05-17 23:01:38.000 137 21238.30 268.55 42973.18 47935.68 2018-05-17 23:01:39.000 137 21238.30 268.55 42973.20 47935.67 2018-05-17 23:01:40.000 137 21238.29 268.57 42973.21 47935.65 2018-05-17 23:01:41.000 137 21238.30 268.57 42973.21 47935.65 2018-05-17 23:01:42.000 137 21238.32 268.59 42973.18 47935.66 2018-05-17 23:01:43.000 137 21238.29 268.68 42973.14 47935.63 2018-05-17 23:01:44.000 137 21238.28 268.72 42973.14 47935.63 2018-05-17 23:01:45.000 137 21238.28 268.74 42973.11 47935.59 2018-05-17 23:01:46.000 137 21238.30 268.75 42973.11 47935.58 2018-05-17 23:01:47.000 137 21238.27 268.75 42973.12 47935.61 2018-05-17 23:01:48.000 137 21238.27 268.80 42973.12 47935.58 2018-05-17 23:01:49.000 137 21238.30 268.81 42973.12 47935.60 2018-05-17 23:01:50.000 137 21238.30 268.83 42973.15 47935.62 2018-05-17 23:01:51.000 137 21238.29 268.84 42973.18 47935.60 2018-05-17 23:01:52.000 137 21238.30 268.87 42973.16 47935.61 2018-05-17 23:01:53.000 137 21238.30 268.91 42973.14 47935.62 2018-05-17 23:01:54.000 137 21238.28 268.97 42973.12 47935.59 2018-05-17 23:01:55.000 137 21238.26 269.01 42973.14 47935.60 2018-05-17 23:01:56.000 137 21238.24 269.06 42973.13 47935.57 2018-05-17 23:01:57.000 137 21238.21 269.13 42973.11 47935.57 2018-05-17 23:01:58.000 137 21238.19 269.16 42973.07 47935.53 2018-05-17 23:01:59.000 137 21238.21 269.19 42973.06 47935.53 2018-05-17 23:02:00.000 137 21238.18 269.23 42973.08 47935.50 2018-05-17 23:02:01.000 137 21238.19 269.27 42973.08 47935.49 2018-05-17 23:02:02.000 137 21238.15 269.32 42973.06 47935.47 2018-05-17 23:02:03.000 137 21238.16 269.38 42973.06 47935.44 2018-05-17 23:02:04.000 137 21238.15 269.39 42973.04 47935.43 2018-05-17 23:02:05.000 137 21238.16 269.41 42973.00 47935.43 2018-05-17 23:02:06.000 137 21238.18 269.42 42973.01 47935.44 2018-05-17 23:02:07.000 137 21238.17 269.46 42972.97 47935.40 2018-05-17 23:02:08.000 137 21238.17 269.49 42972.98 47935.41 2018-05-17 23:02:09.000 137 21238.18 269.50 42972.99 47935.40 2018-05-17 23:02:10.000 137 21238.17 269.50 42972.99 47935.42 2018-05-17 23:02:11.000 137 21238.16 269.51 42973.00 47935.43 2018-05-17 23:02:12.000 137 21238.18 269.53 42973.00 47935.41 2018-05-17 23:02:13.000 137 21238.17 269.56 42973.00 47935.43 2018-05-17 23:02:14.000 137 21238.17 269.56 42973.01 47935.42 2018-05-17 23:02:15.000 137 21238.17 269.56 42973.01 47935.42 2018-05-17 23:02:16.000 137 21238.15 269.57 42972.99 47935.42 2018-05-17 23:02:17.000 137 21238.13 269.60 42973.02 47935.39 2018-05-17 23:02:18.000 137 21238.13 269.65 42973.00 47935.43 2018-05-17 23:02:19.000 137 21238.15 269.64 42972.99 47935.41 2018-05-17 23:02:20.000 137 21238.13 269.62 42972.98 47935.42 2018-05-17 23:02:21.000 137 21238.13 269.64 42973.00 47935.40 2018-05-17 23:02:22.000 137 21238.11 269.66 42972.99 47935.41 2018-05-17 23:02:23.000 137 21238.09 269.66 42973.03 47935.43 2018-05-17 23:02:24.000 137 21238.11 269.68 42973.02 47935.41 2018-05-17 23:02:25.000 137 21238.12 269.70 42972.99 47935.41 2018-05-17 23:02:26.000 137 21238.12 269.69 42973.01 47935.44 2018-05-17 23:02:27.000 137 21238.14 269.70 42973.04 47935.42 2018-05-17 23:02:28.000 137 21238.12 269.72 42973.03 47935.41 2018-05-17 23:02:29.000 137 21238.14 269.71 42973.06 47935.44 2018-05-17 23:02:30.000 137 21238.13 269.73 42973.03 47935.44 2018-05-17 23:02:31.000 137 21238.11 269.76 42973.07 47935.45 2018-05-17 23:02:32.000 137 21238.13 269.77 42973.08 47935.47 2018-05-17 23:02:33.000 137 21238.13 269.80 42973.08 47935.46 2018-05-17 23:02:34.000 137 21238.11 269.82 42973.08 47935.48 2018-05-17 23:02:35.000 137 21238.15 269.84 42973.10 47935.48 2018-05-17 23:02:36.000 137 21238.16 269.84 42973.10 47935.50 2018-05-17 23:02:37.000 137 21238.18 269.85 42973.08 47935.48 2018-05-17 23:02:38.000 137 21238.21 269.84 42973.09 47935.50 2018-05-17 23:02:39.000 137 21238.19 269.85 42973.09 47935.50 2018-05-17 23:02:40.000 137 21238.21 269.84 42973.07 47935.53 2018-05-17 23:02:41.000 137 21238.25 269.86 42973.09 47935.53 2018-05-17 23:02:42.000 137 21238.28 269.84 42973.10 47935.54 2018-05-17 23:02:43.000 137 21238.30 269.82 42973.10 47935.59 2018-05-17 23:02:44.000 137 21238.34 269.81 42973.14 47935.59 2018-05-17 23:02:45.000 137 21238.33 269.83 42973.18 47935.63 2018-05-17 23:02:46.000 137 21238.37 269.83 42973.15 47935.63 2018-05-17 23:02:47.000 137 21238.41 269.84 42973.18 47935.66 2018-05-17 23:02:48.000 137 21238.40 269.84 42973.19 47935.70 2018-05-17 23:02:49.000 137 21238.39 269.85 42973.20 47935.68 2018-05-17 23:02:50.000 137 21238.41 269.86 42973.21 47935.72 2018-05-17 23:02:51.000 137 21238.44 269.85 42973.24 47935.74 2018-05-17 23:02:52.000 137 21238.46 269.82 42973.22 47935.76 2018-05-17 23:02:53.000 137 21238.46 269.83 42973.22 47935.74 2018-05-17 23:02:54.000 137 21238.47 269.85 42973.24 47935.74 2018-05-17 23:02:55.000 137 21238.50 269.86 42973.22 47935.77 2018-05-17 23:02:56.000 137 21238.50 269.87 42973.20 47935.76 2018-05-17 23:02:57.000 137 21238.50 269.87 42973.24 47935.79 2018-05-17 23:02:58.000 137 21238.51 269.84 42973.22 47935.80 2018-05-17 23:02:59.000 137 21238.54 269.83 42973.20 47935.81 2018-05-17 23:03:00.000 137 21238.57 269.82 42973.23 47935.83 2018-05-17 23:03:01.000 137 21238.58 269.81 42973.25 47935.83 2018-05-17 23:03:02.000 137 21238.55 269.80 42973.25 47935.85 2018-05-17 23:03:03.000 137 21238.54 269.79 42973.27 47935.85 2018-05-17 23:03:04.000 137 21238.51 269.76 42973.26 47935.86 2018-05-17 23:03:05.000 137 21238.53 269.70 42973.27 47935.84 2018-05-17 23:03:06.000 137 21238.48 269.67 42973.26 47935.81 2018-05-17 23:03:07.000 137 21238.44 269.69 42973.25 47935.80 2018-05-17 23:03:08.000 137 21238.41 269.70 42973.25 47935.77 2018-05-17 23:03:09.000 137 21238.38 269.67 42973.22 47935.75 2018-05-17 23:03:10.000 137 21238.38 269.64 42973.25 47935.71 2018-05-17 23:03:11.000 137 21238.39 269.58 42973.25 47935.73 2018-05-17 23:03:12.000 137 21238.40 269.55 42973.24 47935.74 2018-05-17 23:03:13.000 137 21238.38 269.54 42973.26 47935.72 2018-05-17 23:03:14.000 137 21238.36 269.51 42973.22 47935.73 2018-05-17 23:03:15.000 137 21238.36 269.53 42973.22 47935.70 2018-05-17 23:03:16.000 137 21238.35 269.54 42973.21 47935.72 2018-05-17 23:03:17.000 137 21238.33 269.55 42973.22 47935.70 2018-05-17 23:03:18.000 137 21238.36 269.54 42973.20 47935.70 2018-05-17 23:03:19.000 137 21238.33 269.56 42973.21 47935.68 2018-05-17 23:03:20.000 137 21238.31 269.60 42973.17 47935.69 2018-05-17 23:03:21.000 137 21238.30 269.59 42973.20 47935.66 2018-05-17 23:03:22.000 137 21238.30 269.60 42973.20 47935.68 2018-05-17 23:03:23.000 137 21238.31 269.60 42973.20 47935.66 2018-05-17 23:03:24.000 137 21238.28 269.58 42973.19 47935.67 2018-05-17 23:03:25.000 137 21238.25 269.61 42973.18 47935.64 2018-05-17 23:03:26.000 137 21238.26 269.64 42973.19 47935.66 2018-05-17 23:03:27.000 137 21238.28 269.63 42973.16 47935.65 2018-05-17 23:03:28.000 137 21238.27 269.64 42973.18 47935.64 2018-05-17 23:03:29.000 137 21238.28 269.68 42973.18 47935.63 2018-05-17 23:03:30.000 137 21238.26 269.70 42973.17 47935.64 2018-05-17 23:03:31.000 137 21238.25 269.68 42973.17 47935.61 2018-05-17 23:03:32.000 137 21238.24 269.68 42973.18 47935.64 2018-05-17 23:03:33.000 137 21238.25 269.70 42973.18 47935.63 2018-05-17 23:03:34.000 137 21238.24 269.72 42973.21 47935.63 2018-05-17 23:03:35.000 137 21238.23 269.75 42973.19 47935.63 2018-05-17 23:03:36.000 137 21238.26 269.76 42973.17 47935.62 2018-05-17 23:03:37.000 137 21238.27 269.80 42973.15 47935.62 2018-05-17 23:03:38.000 137 21238.26 269.82 42973.18 47935.63 2018-05-17 23:03:39.000 137 21238.27 269.82 42973.19 47935.63 2018-05-17 23:03:40.000 137 21238.27 269.85 42973.17 47935.66 2018-05-17 23:03:41.000 137 21238.28 269.87 42973.15 47935.64 2018-05-17 23:03:42.000 137 21238.29 269.95 42973.17 47935.65 2018-05-17 23:03:43.000 137 21238.31 269.95 42973.18 47935.64 2018-05-17 23:03:44.000 137 21238.34 269.98 42973.18 47935.65 2018-05-17 23:03:45.000 137 21238.32 269.99 42973.22 47935.69 2018-05-17 23:03:46.000 137 21238.33 270.02 42973.23 47935.69 2018-05-17 23:03:47.000 137 21238.35 270.06 42973.24 47935.69 2018-05-17 23:03:48.000 137 21238.36 270.10 42973.24 47935.70 2018-05-17 23:03:49.000 137 21238.34 270.13 42973.23 47935.70 2018-05-17 23:03:50.000 137 21238.36 270.13 42973.22 47935.73 2018-05-17 23:03:51.000 137 21238.34 270.14 42973.21 47935.70 2018-05-17 23:03:52.000 137 21238.34 270.14 42973.23 47935.70 2018-05-17 23:03:53.000 137 21238.32 270.15 42973.24 47935.73 2018-05-17 23:03:54.000 137 21238.30 270.10 42973.26 47935.69 2018-05-17 23:03:55.000 137 21238.27 270.08 42973.24 47935.71 2018-05-17 23:03:56.000 137 21238.28 270.07 42973.23 47935.70 2018-05-17 23:03:57.000 137 21238.28 270.05 42973.24 47935.69 2018-05-17 23:03:58.000 137 21238.27 270.03 42973.24 47935.67 2018-05-17 23:03:59.000 137 21238.25 270.04 42973.22 47935.67 2018-05-17 23:04:00.000 137 21238.25 270.04 42973.23 47935.67 2018-05-17 23:04:01.000 137 21238.22 270.06 42973.22 47935.64 2018-05-17 23:04:02.000 137 21238.22 270.04 42973.20 47935.65 2018-05-17 23:04:03.000 137 21238.24 270.05 42973.17 47935.63 2018-05-17 23:04:04.000 137 21238.24 270.04 42973.17 47935.63 2018-05-17 23:04:05.000 137 21238.22 270.05 42973.21 47935.60 2018-05-17 23:04:06.000 137 21238.24 270.05 42973.19 47935.61 2018-05-17 23:04:07.000 137 21238.26 270.05 42973.18 47935.61 2018-05-17 23:04:08.000 137 21238.24 270.08 42973.17 47935.60 2018-05-17 23:04:09.000 137 21238.24 270.09 42973.12 47935.60 2018-05-17 23:04:10.000 137 21238.25 270.09 42973.12 47935.60 2018-05-17 23:04:11.000 137 21238.29 270.08 42973.14 47935.59 2018-05-17 23:04:12.000 137 21238.26 270.08 42973.13 47935.61 2018-05-17 23:04:13.000 137 21238.27 270.09 42973.15 47935.60 2018-05-17 23:04:14.000 137 21238.26 270.10 42973.18 47935.63 2018-05-17 23:04:15.000 137 21238.27 270.08 42973.17 47935.62 2018-05-17 23:04:16.000 137 21238.29 270.09 42973.15 47935.62 2018-05-17 23:04:17.000 137 21238.31 270.11 42973.14 47935.61 2018-05-17 23:04:18.000 137 21238.28 270.12 42973.13 47935.63 2018-05-17 23:04:19.000 137 21238.29 270.11 42973.14 47935.64 2018-05-17 23:04:20.000 137 21238.29 270.12 42973.16 47935.64 2018-05-17 23:04:21.000 137 21238.30 270.10 42973.15 47935.64 2018-05-17 23:04:22.000 137 21238.34 270.09 42973.17 47935.65 2018-05-17 23:04:23.000 137 21238.32 270.13 42973.14 47935.65 2018-05-17 23:04:24.000 137 21238.34 270.11 42973.14 47935.67 2018-05-17 23:04:25.000 137 21238.35 270.11 42973.16 47935.66 2018-05-17 23:04:26.000 137 21238.35 270.11 42973.14 47935.63 2018-05-17 23:04:27.000 137 21238.38 270.11 42973.11 47935.65 2018-05-17 23:04:28.000 137 21238.38 270.11 42973.15 47935.65 2018-05-17 23:04:29.000 137 21238.33 270.11 42973.15 47935.65 2018-05-17 23:04:30.000 137 21238.35 270.12 42973.13 47935.66 2018-05-17 23:04:31.000 137 21238.33 270.14 42973.10 47935.64 2018-05-17 23:04:32.000 137 21238.34 270.13 42973.09 47935.62 2018-05-17 23:04:33.000 137 21238.31 270.12 42973.09 47935.58 2018-05-17 23:04:34.000 137 21238.30 270.12 42973.08 47935.59 2018-05-17 23:04:35.000 137 21238.32 270.13 42973.09 47935.60 2018-05-17 23:04:36.000 137 21238.29 270.13 42973.09 47935.55 2018-05-17 23:04:37.000 137 21238.32 270.14 42973.07 47935.57 2018-05-17 23:04:38.000 137 21238.33 270.13 42973.07 47935.59 2018-05-17 23:04:39.000 137 21238.31 270.13 42973.09 47935.56 2018-05-17 23:04:40.000 137 21238.32 270.14 42973.07 47935.59 2018-05-17 23:04:41.000 137 21238.33 270.13 42973.06 47935.55 2018-05-17 23:04:42.000 137 21238.33 270.15 42973.06 47935.59 2018-05-17 23:04:43.000 137 21238.34 270.16 42973.05 47935.58 2018-05-17 23:04:44.000 137 21238.34 270.13 42973.04 47935.58 2018-05-17 23:04:45.000 137 21238.30 270.16 42973.05 47935.57 2018-05-17 23:04:46.000 137 21238.32 270.15 42973.06 47935.59 2018-05-17 23:04:47.000 137 21238.33 270.16 42973.08 47935.57 2018-05-17 23:04:48.000 137 21238.32 270.18 42973.11 47935.57 2018-05-17 23:04:49.000 137 21238.33 270.18 42973.11 47935.57 2018-05-17 23:04:50.000 137 21238.31 270.19 42973.08 47935.57 2018-05-17 23:04:51.000 137 21238.31 270.20 42973.03 47935.59 2018-05-17 23:04:52.000 137 21238.32 270.21 42973.04 47935.58 2018-05-17 23:04:53.000 137 21238.32 270.21 42973.04 47935.56 2018-05-17 23:04:54.000 137 21238.32 270.22 42973.07 47935.55 2018-05-17 23:04:55.000 137 21238.30 270.24 42973.08 47935.57 2018-05-17 23:04:56.000 137 21238.30 270.24 42973.11 47935.56 2018-05-17 23:04:57.000 137 21238.30 270.24 42973.08 47935.55 2018-05-17 23:04:58.000 137 21238.31 270.24 42973.07 47935.58 2018-05-17 23:04:59.000 137 21238.33 270.26 42973.05 47935.59 2018-05-17 23:05:00.000 137 21238.31 270.24 42973.06 47935.57 2018-05-17 23:05:01.000 137 21238.31 270.22 42973.05 47935.56 2018-05-17 23:05:02.000 137 21238.32 270.23 42973.09 47935.60 2018-05-17 23:05:03.000 137 21238.35 270.28 42973.11 47935.59 2018-05-17 23:05:04.000 137 21238.37 270.27 42973.11 47935.61 2018-05-17 23:05:05.000 137 21238.40 270.27 42973.14 47935.61 2018-05-17 23:05:06.000 137 21238.39 270.27 42973.13 47935.64 2018-05-17 23:05:07.000 137 21238.40 270.29 42973.14 47935.65 2018-05-17 23:05:08.000 137 21238.42 270.30 42973.14 47935.62 2018-05-17 23:05:09.000 137 21238.42 270.32 42973.14 47935.66 2018-05-17 23:05:10.000 137 21238.43 270.31 42973.14 47935.65 2018-05-17 23:05:11.000 137 21238.43 270.31 42973.16 47935.64 2018-05-17 23:05:12.000 137 21238.43 270.32 42973.13 47935.63 2018-05-17 23:05:13.000 137 21238.40 270.32 42973.15 47935.68 2018-05-17 23:05:14.000 137 21238.41 270.32 42973.15 47935.66 2018-05-17 23:05:15.000 137 21238.41 270.34 42973.16 47935.66 2018-05-17 23:05:16.000 137 21238.44 270.32 42973.19 47935.65 2018-05-17 23:05:17.000 137 21238.41 270.32 42973.19 47935.69 2018-05-17 23:05:18.000 137 21238.40 270.34 42973.17 47935.66 2018-05-17 23:05:19.000 137 21238.38 270.36 42973.16 47935.70 2018-05-17 23:05:20.000 137 21238.41 270.35 42973.16 47935.68 2018-05-17 23:05:21.000 137 21238.40 270.36 42973.17 47935.67 2018-05-17 23:05:22.000 137 21238.39 270.37 42973.20 47935.70 2018-05-17 23:05:23.000 137 21238.40 270.40 42973.20 47935.69 2018-05-17 23:05:24.000 137 21238.42 270.37 42973.20 47935.69 2018-05-17 23:05:25.000 137 21238.44 270.40 42973.20 47935.72 2018-05-17 23:05:26.000 137 21238.40 270.43 42973.21 47935.69 2018-05-17 23:05:27.000 137 21238.41 270.43 42973.19 47935.70 2018-05-17 23:05:28.000 137 21238.41 270.46 42973.18 47935.71 2018-05-17 23:05:29.000 137 21238.38 270.48 42973.17 47935.72 2018-05-17 23:05:30.000 137 21238.40 270.47 42973.20 47935.68 2018-05-17 23:05:31.000 137 21238.41 270.48 42973.18 47935.70 2018-05-17 23:05:32.000 137 21238.37 270.52 42973.16 47935.67 2018-05-17 23:05:33.000 137 21238.38 270.51 42973.17 47935.69 2018-05-17 23:05:34.000 137 21238.35 270.48 42973.17 47935.70 2018-05-17 23:05:35.000 137 21238.37 270.50 42973.18 47935.69 2018-05-17 23:05:36.000 137 21238.37 270.52 42973.17 47935.69 2018-05-17 23:05:37.000 137 21238.35 270.55 42973.17 47935.70 2018-05-17 23:05:38.000 137 21238.38 270.56 42973.16 47935.67 2018-05-17 23:05:39.000 137 21238.39 270.57 42973.19 47935.68 2018-05-17 23:05:40.000 137 21238.42 270.57 42973.19 47935.70 2018-05-17 23:05:41.000 137 21238.41 270.60 42973.17 47935.68 2018-05-17 23:05:42.000 137 21238.42 270.56 42973.18 47935.71 2018-05-17 23:05:43.000 137 21238.38 270.55 42973.18 47935.71 2018-05-17 23:05:44.000 137 21238.37 270.54 42973.19 47935.70 2018-05-17 23:05:45.000 137 21238.38 270.55 42973.19 47935.70 2018-05-17 23:05:46.000 137 21238.37 270.58 42973.15 47935.70 2018-05-17 23:05:47.000 137 21238.38 270.54 42973.17 47935.69 2018-05-17 23:05:48.000 137 21238.39 270.54 42973.22 47935.68 2018-05-17 23:05:49.000 137 21238.38 270.53 42973.21 47935.70 2018-05-17 23:05:50.000 137 21238.39 270.53 42973.21 47935.71 2018-05-17 23:05:51.000 137 21238.36 270.52 42973.22 47935.69 2018-05-17 23:05:52.000 137 21238.37 270.55 42973.18 47935.72 2018-05-17 23:05:53.000 137 21238.40 270.57 42973.21 47935.71 2018-05-17 23:05:54.000 137 21238.40 270.57 42973.21 47935.72 2018-05-17 23:05:55.000 137 21238.37 270.62 42973.23 47935.72 2018-05-17 23:05:56.000 137 21238.35 270.67 42973.22 47935.73 2018-05-17 23:05:57.000 137 21238.40 270.65 42973.20 47935.74 2018-05-17 23:05:58.000 137 21238.39 270.64 42973.20 47935.73 2018-05-17 23:05:59.000 137 21238.38 270.67 42973.20 47935.71 2018-05-17 23:06:00.000 137 21238.40 270.66 42973.20 47935.71 2018-05-17 23:06:01.000 137 21238.38 270.66 42973.23 47935.72 2018-05-17 23:06:02.000 137 21238.36 270.67 42973.19 47935.71 2018-05-17 23:06:03.000 137 21238.35 270.67 42973.20 47935.71 2018-05-17 23:06:04.000 137 21238.36 270.70 42973.24 47935.70 2018-05-17 23:06:05.000 137 21238.36 270.70 42973.22 47935.70 2018-05-17 23:06:06.000 137 21238.35 270.69 42973.18 47935.70 2018-05-17 23:06:07.000 137 21238.36 270.70 42973.21 47935.68 2018-05-17 23:06:08.000 137 21238.38 270.72 42973.23 47935.69 2018-05-17 23:06:09.000 137 21238.35 270.72 42973.24 47935.70 2018-05-17 23:06:10.000 137 21238.35 270.72 42973.24 47935.70 2018-05-17 23:06:11.000 137 21238.36 270.73 42973.23 47935.72 2018-05-17 23:06:12.000 137 21238.36 270.71 42973.22 47935.68 2018-05-17 23:06:13.000 137 21238.34 270.70 42973.21 47935.70 2018-05-17 23:06:14.000 137 21238.31 270.71 42973.19 47935.71 2018-05-17 23:06:15.000 137 21238.29 270.68 42973.25 47935.71 2018-05-17 23:06:16.000 137 21238.28 270.69 42973.27 47935.69 2018-05-17 23:06:17.000 137 21238.25 270.68 42973.26 47935.68 2018-05-17 23:06:18.000 137 21238.22 270.66 42973.24 47935.68 2018-05-17 23:06:19.000 137 21238.18 270.65 42973.26 47935.70 2018-05-17 23:06:20.000 137 21238.14 270.67 42973.25 47935.63 2018-05-17 23:06:21.000 137 21238.10 270.67 42973.21 47935.63 2018-05-17 23:06:22.000 137 21238.09 270.66 42973.22 47935.59 2018-05-17 23:06:23.000 137 21238.04 270.67 42973.22 47935.61 2018-05-17 23:06:24.000 137 21238.09 270.64 42973.21 47935.59 2018-05-17 23:06:25.000 137 21238.08 270.64 42973.23 47935.57 2018-05-17 23:06:26.000 137 21238.11 270.61 42973.22 47935.59 2018-05-17 23:06:27.000 137 21238.10 270.63 42973.21 47935.57 2018-05-17 23:06:28.000 137 21238.07 270.65 42973.22 47935.55 2018-05-17 23:06:29.000 137 21238.03 270.68 42973.20 47935.57 2018-05-17 23:06:30.000 137 21238.03 270.70 42973.21 47935.53 2018-05-17 23:06:31.000 137 21238.03 270.71 42973.20 47935.54 2018-05-17 23:06:32.000 137 21238.07 270.71 42973.17 47935.54 2018-05-17 23:06:33.000 137 21238.08 270.70 42973.18 47935.53 2018-05-17 23:06:34.000 137 21238.08 270.69 42973.17 47935.52 2018-05-17 23:06:35.000 137 21238.07 270.70 42973.16 47935.51 2018-05-17 23:06:36.000 137 21238.07 270.71 42973.14 47935.52 2018-05-17 23:06:37.000 137 21238.06 270.70 42973.16 47935.54 2018-05-17 23:06:38.000 137 21238.10 270.70 42973.17 47935.52 2018-05-17 23:06:39.000 137 21238.07 270.69 42973.17 47935.49 2018-05-17 23:06:40.000 137 21238.07 270.69 42973.15 47935.52 2018-05-17 23:06:41.000 137 21238.07 270.70 42973.11 47935.53 2018-05-17 23:06:42.000 137 21238.08 270.68 42973.14 47935.54 2018-05-17 23:06:43.000 137 21238.08 270.68 42973.14 47935.54 2018-05-17 23:06:44.000 137 21238.08 270.68 42973.15 47935.55 2018-05-17 23:06:45.000 137 21238.09 270.66 42973.17 47935.55 2018-05-17 23:06:46.000 137 21238.10 270.66 42973.17 47935.55 2018-05-17 23:06:47.000 137 21238.13 270.62 42973.19 47935.55 2018-05-17 23:06:48.000 137 21238.13 270.63 42973.19 47935.57 2018-05-17 23:06:49.000 137 21238.14 270.61 42973.20 47935.55 2018-05-17 23:06:50.000 137 21238.13 270.61 42973.18 47935.55 2018-05-17 23:06:51.000 137 21238.13 270.62 42973.18 47935.56 2018-05-17 23:06:52.000 137 21238.15 270.60 42973.20 47935.58 2018-05-17 23:06:53.000 137 21238.16 270.61 42973.20 47935.57 2018-05-17 23:06:54.000 137 21238.16 270.61 42973.22 47935.57 2018-05-17 23:06:55.000 137 21238.17 270.59 42973.19 47935.58 2018-05-17 23:06:56.000 137 21238.19 270.61 42973.20 47935.59 2018-05-17 23:06:57.000 137 21238.16 270.61 42973.17 47935.59 2018-05-17 23:06:58.000 137 21238.15 270.60 42973.17 47935.59 2018-05-17 23:06:59.000 137 21238.14 270.60 42973.20 47935.59 2018-05-17 23:07:00.000 137 21238.16 270.60 42973.18 47935.59 2018-05-17 23:07:01.000 137 21238.13 270.60 42973.20 47935.59 2018-05-17 23:07:02.000 137 21238.12 270.60 42973.21 47935.60 2018-05-17 23:07:03.000 137 21238.13 270.59 42973.19 47935.58 2018-05-17 23:07:04.000 137 21238.10 270.58 42973.19 47935.58 2018-05-17 23:07:05.000 137 21238.11 270.58 42973.20 47935.61 2018-05-17 23:07:06.000 137 21238.09 270.55 42973.21 47935.57 2018-05-17 23:07:07.000 137 21238.07 270.56 42973.23 47935.56 2018-05-17 23:07:08.000 137 21238.08 270.57 42973.23 47935.56 2018-05-17 23:07:09.000 137 21238.05 270.59 42973.19 47935.57 2018-05-17 23:07:10.000 137 21238.03 270.59 42973.17 47935.53 2018-05-17 23:07:11.000 137 21238.02 270.57 42973.18 47935.51 2018-05-17 23:07:12.000 137 21238.01 270.57 42973.18 47935.54 2018-05-17 23:07:13.000 137 21237.99 270.58 42973.18 47935.51 2018-05-17 23:07:14.000 137 21237.97 270.56 42973.16 47935.52 2018-05-17 23:07:15.000 137 21237.97 270.56 42973.18 47935.53 2018-05-17 23:07:16.000 137 21237.95 270.55 42973.19 47935.52 2018-05-17 23:07:17.000 137 21237.97 270.54 42973.17 47935.51 2018-05-17 23:07:18.000 137 21237.97 270.54 42973.20 47935.51 2018-05-17 23:07:19.000 137 21237.95 270.54 42973.17 47935.49 2018-05-17 23:07:20.000 137 21237.93 270.52 42973.18 47935.49 2018-05-17 23:07:21.000 137 21237.93 270.51 42973.21 47935.48 2018-05-17 23:07:22.000 137 21237.93 270.52 42973.16 47935.47 2018-05-17 23:07:23.000 137 21237.89 270.51 42973.20 47935.48 2018-05-17 23:07:24.000 137 21237.92 270.50 42973.20 47935.44 2018-05-17 23:07:25.000 137 21237.94 270.51 42973.16 47935.48 2018-05-17 23:07:26.000 137 21237.94 270.52 42973.19 47935.44 2018-05-17 23:07:27.000 137 21237.92 270.52 42973.20 47935.47 2018-05-17 23:07:28.000 137 21237.92 270.50 42973.17 47935.46 2018-05-17 23:07:29.000 137 21237.93 270.49 42973.17 47935.46 2018-05-17 23:07:30.000 137 21237.90 270.51 42973.16 47935.47 2018-05-17 23:07:31.000 137 21237.88 270.50 42973.15 47935.48 2018-05-17 23:07:32.000 137 21237.85 270.48 42973.16 47935.47 2018-05-17 23:07:33.000 137 21237.85 270.47 42973.19 47935.48 2018-05-17 23:07:34.000 137 21237.86 270.48 42973.21 47935.46 2018-05-17 23:07:35.000 137 21237.88 270.49 42973.19 47935.48 2018-05-17 23:07:36.000 137 21237.91 270.48 42973.22 47935.47 2018-05-17 23:07:37.000 137 21237.92 270.47 42973.22 47935.46 2018-05-17 23:07:38.000 137 21237.90 270.43 42973.25 47935.48 2018-05-17 23:07:39.000 137 21237.87 270.44 42973.21 47935.48 2018-05-17 23:07:40.000 137 21237.86 270.44 42973.21 47935.49 2018-05-17 23:07:41.000 137 21237.87 270.41 42973.22 47935.50 2018-05-17 23:07:42.000 137 21237.93 270.41 42973.22 47935.52 2018-05-17 23:07:43.000 137 21237.89 270.39 42973.23 47935.50 2018-05-17 23:07:44.000 137 21237.90 270.39 42973.22 47935.51 2018-05-17 23:07:45.000 137 21237.90 270.38 42973.25 47935.54 2018-05-17 23:07:46.000 137 21237.92 270.38 42973.28 47935.55 2018-05-17 23:07:47.000 137 21237.92 270.40 42973.28 47935.54 2018-05-17 23:07:48.000 137 21237.94 270.42 42973.27 47935.54 2018-05-17 23:07:49.000 137 21237.93 270.40 42973.28 47935.55 2018-05-17 23:07:50.000 137 21237.93 270.40 42973.26 47935.57 2018-05-17 23:07:51.000 137 21237.93 270.36 42973.29 47935.55 2018-05-17 23:07:52.000 137 21237.93 270.36 42973.27 47935.56 2018-05-17 23:07:53.000 137 21237.93 270.40 42973.26 47935.56 2018-05-17 23:07:54.000 137 21237.93 270.42 42973.26 47935.57 2018-05-17 23:07:55.000 137 21237.94 270.41 42973.23 47935.55 2018-05-17 23:07:56.000 137 21237.93 270.40 42973.25 47935.55 2018-05-17 23:07:57.000 137 21237.91 270.38 42973.26 47935.54 2018-05-17 23:07:58.000 137 21237.90 270.36 42973.27 47935.54 2018-05-17 23:07:59.000 137 21237.87 270.35 42973.26 47935.54 2018-05-17 23:08:00.000 137 21237.88 270.33 42973.23 47935.55 2018-05-17 23:08:01.000 137 21237.86 270.31 42973.24 47935.54 2018-05-17 23:08:02.000 137 21237.89 270.29 42973.25 47935.54 2018-05-17 23:08:03.000 137 21237.88 270.29 42973.21 47935.52 2018-05-17 23:08:04.000 137 21237.87 270.27 42973.25 47935.53 2018-05-17 23:08:05.000 137 21237.86 270.28 42973.23 47935.52 2018-05-17 23:08:06.000 137 21237.88 270.26 42973.25 47935.54 2018-05-17 23:08:07.000 137 21237.84 270.26 42973.23 47935.50 2018-05-17 23:08:08.000 137 21237.80 270.29 42973.19 47935.51 2018-05-17 23:08:09.000 137 21237.82 270.24 42973.21 47935.49 2018-05-17 23:08:10.000 137 21237.79 270.27 42973.24 47935.49 2018-05-17 23:08:11.000 137 21237.78 270.27 42973.20 47935.49 2018-05-17 23:08:12.000 137 21237.77 270.26 42973.21 47935.47 2018-05-17 23:08:13.000 137 21237.78 270.24 42973.20 47935.47 2018-05-17 23:08:14.000 137 21237.78 270.25 42973.20 47935.47 2018-05-17 23:08:15.000 137 21237.75 270.23 42973.18 47935.44 2018-05-17 23:08:16.000 137 21237.77 270.23 42973.16 47935.43 2018-05-17 23:08:17.000 137 21237.74 270.22 42973.15 47935.43 2018-05-17 23:08:18.000 137 21237.71 270.21 42973.18 47935.46 2018-05-17 23:08:19.000 137 21237.71 270.18 42973.18 47935.45 2018-05-17 23:08:20.000 137 21237.76 270.15 42973.20 47935.42 2018-05-17 23:08:21.000 137 21237.74 270.11 42973.20 47935.43 2018-05-17 23:08:22.000 137 21237.72 270.12 42973.19 47935.45 2018-05-17 23:08:23.000 137 21237.76 270.09 42973.20 47935.46 2018-05-17 23:08:24.000 137 21237.76 270.06 42973.22 47935.44 2018-05-17 23:08:25.000 137 21237.77 270.05 42973.24 47935.48 2018-05-17 23:08:26.000 137 21237.75 270.04 42973.23 47935.48 2018-05-17 23:08:27.000 137 21237.77 270.02 42973.25 47935.49 2018-05-17 23:08:28.000 137 21237.77 270.01 42973.27 47935.50 2018-05-17 23:08:29.000 137 21237.77 270.00 42973.26 47935.48 2018-05-17 23:08:30.000 137 21237.77 269.99 42973.25 47935.52 2018-05-17 23:08:31.000 137 21237.79 269.96 42973.25 47935.49 2018-05-17 23:08:32.000 137 21237.80 269.92 42973.24 47935.52 2018-05-17 23:08:33.000 137 21237.77 269.90 42973.26 47935.51 2018-05-17 23:08:34.000 137 21237.79 269.87 42973.28 47935.51 2018-05-17 23:08:35.000 137 21237.81 269.85 42973.28 47935.52 2018-05-17 23:08:36.000 137 21237.81 269.84 42973.27 47935.53 2018-05-17 23:08:37.000 137 21237.81 269.80 42973.28 47935.55 2018-05-17 23:08:38.000 137 21237.80 269.78 42973.27 47935.54 2018-05-17 23:08:39.000 137 21237.81 269.76 42973.29 47935.55 2018-05-17 23:08:40.000 137 21237.84 269.75 42973.30 47935.56 2018-05-17 23:08:41.000 137 21237.84 269.75 42973.33 47935.57 2018-05-17 23:08:42.000 137 21237.86 269.72 42973.32 47935.56 2018-05-17 23:08:43.000 137 21237.85 269.69 42973.33 47935.61 2018-05-17 23:08:44.000 137 21237.84 269.69 42973.34 47935.56 2018-05-17 23:08:45.000 137 21237.85 269.69 42973.36 47935.59 2018-05-17 23:08:46.000 137 21237.84 269.66 42973.31 47935.59 2018-05-17 23:08:47.000 137 21237.86 269.66 42973.34 47935.58 2018-05-17 23:08:48.000 137 21237.89 269.69 42973.34 47935.61 2018-05-17 23:08:49.000 137 21237.88 269.69 42973.32 47935.60 2018-05-17 23:08:50.000 137 21237.87 269.66 42973.32 47935.59 2018-05-17 23:08:51.000 137 21237.89 269.64 42973.32 47935.60 2018-05-17 23:08:52.000 137 21237.89 269.64 42973.33 47935.59 2018-05-17 23:08:53.000 137 21237.92 269.63 42973.32 47935.61 2018-05-17 23:08:54.000 137 21237.91 269.64 42973.32 47935.62 2018-05-17 23:08:55.000 137 21237.91 269.63 42973.33 47935.61 2018-05-17 23:08:56.000 137 21237.91 269.59 42973.36 47935.60 2018-05-17 23:08:57.000 137 21237.86 269.61 42973.33 47935.60 2018-05-17 23:08:58.000 137 21237.85 269.58 42973.36 47935.59 2018-05-17 23:08:59.000 137 21237.84 269.56 42973.35 47935.59 2018-05-17 23:09:00.000 137 21237.80 269.55 42973.35 47935.60 2018-05-17 23:09:01.000 137 21237.78 269.55 42973.34 47935.57 2018-05-17 23:09:02.000 137 21237.79 269.52 42973.34 47935.58 2018-05-17 23:09:03.000 137 21237.77 269.49 42973.32 47935.56 2018-05-17 23:09:04.000 137 21237.76 269.47 42973.33 47935.56 2018-05-17 23:09:05.000 137 21237.74 269.48 42973.33 47935.54 2018-05-17 23:09:06.000 137 21237.75 269.47 42973.33 47935.54 2018-05-17 23:09:07.000 137 21237.75 269.43 42973.32 47935.54 2018-05-17 23:09:08.000 137 21237.71 269.42 42973.31 47935.52 2018-05-17 23:09:09.000 137 21237.68 269.42 42973.32 47935.50 2018-05-17 23:09:10.000 137 21237.69 269.44 42973.30 47935.50 2018-05-17 23:09:11.000 137 21237.70 269.43 42973.29 47935.48 2018-05-17 23:09:12.000 137 21237.66 269.44 42973.24 47935.50 2018-05-17 23:09:13.000 137 21237.68 269.42 42973.25 47935.44 2018-05-17 23:09:14.000 137 21237.69 269.43 42973.27 47935.46 2018-05-17 23:09:15.000 137 21237.67 269.41 42973.23 47935.41 2018-05-17 23:09:16.000 137 21237.65 269.36 42973.28 47935.42 2018-05-17 23:09:17.000 137 21237.60 269.34 42973.26 47935.43 2018-05-17 23:09:18.000 137 21237.59 269.33 42973.26 47935.41 2018-05-17 23:09:19.000 137 21237.64 269.33 42973.25 47935.40 2018-05-17 23:09:20.000 137 21237.62 269.34 42973.28 47935.41 2018-05-17 23:09:21.000 137 21237.60 269.34 42973.27 47935.39 2018-05-17 23:09:22.000 137 21237.58 269.33 42973.23 47935.40 2018-05-17 23:09:23.000 137 21237.60 269.29 42973.25 47935.41 2018-05-17 23:09:24.000 137 21237.60 269.29 42973.26 47935.35 2018-05-17 23:09:25.000 137 21237.57 269.28 42973.24 47935.40 2018-05-17 23:09:26.000 137 21237.54 269.27 42973.26 47935.40 2018-05-17 23:09:27.000 137 21237.56 269.24 42973.27 47935.37 2018-05-17 23:09:28.000 137 21237.55 269.26 42973.25 47935.35 2018-05-17 23:09:29.000 137 21237.52 269.28 42973.22 47935.33 2018-05-17 23:09:30.000 137 21237.53 269.26 42973.20 47935.34 2018-05-17 23:09:31.000 137 21237.50 269.27 42973.17 47935.32 2018-05-17 23:09:32.000 137 21237.48 269.27 42973.18 47935.32 2018-05-17 23:09:33.000 137 21237.50 269.26 42973.22 47935.34 2018-05-17 23:09:34.000 137 21237.50 269.26 42973.19 47935.31 2018-05-17 23:09:35.000 137 21237.53 269.26 42973.18 47935.29 2018-05-17 23:09:36.000 137 21237.51 269.26 42973.16 47935.30 2018-05-17 23:09:37.000 137 21237.55 269.26 42973.18 47935.30 2018-05-17 23:09:38.000 137 21237.52 269.27 42973.16 47935.30 2018-05-17 23:09:39.000 137 21237.50 269.29 42973.18 47935.27 2018-05-17 23:09:40.000 137 21237.46 269.32 42973.15 47935.27 2018-05-17 23:09:41.000 137 21237.49 269.31 42973.13 47935.27 2018-05-17 23:09:42.000 137 21237.51 269.31 42973.14 47935.28 2018-05-17 23:09:43.000 137 21237.50 269.29 42973.17 47935.26 2018-05-17 23:09:44.000 137 21237.48 269.28 42973.16 47935.29 2018-05-17 23:09:45.000 137 21237.52 269.27 42973.14 47935.30 2018-05-17 23:09:46.000 137 21237.54 269.26 42973.16 47935.28 2018-05-17 23:09:47.000 137 21237.60 269.25 42973.13 47935.28 2018-05-17 23:09:48.000 137 21237.60 269.23 42973.15 47935.30 2018-05-17 23:09:49.000 137 21237.64 269.18 42973.17 47935.33 2018-05-17 23:09:50.000 137 21237.65 269.22 42973.18 47935.34 2018-05-17 23:09:51.000 137 21237.65 269.19 42973.20 47935.38 2018-05-17 23:09:52.000 137 21237.64 269.18 42973.20 47935.37 2018-05-17 23:09:53.000 137 21237.72 269.15 42973.18 47935.39 2018-05-17 23:09:54.000 137 21237.73 269.16 42973.19 47935.41 2018-05-17 23:09:55.000 137 21237.73 269.15 42973.20 47935.41 2018-05-17 23:09:56.000 137 21237.73 269.13 42973.18 47935.41 2018-05-17 23:09:57.000 137 21237.74 269.11 42973.18 47935.44 2018-05-17 23:09:58.000 137 21237.78 269.11 42973.19 47935.41 2018-05-17 23:09:59.000 137 21237.79 269.10 42973.23 47935.40 2018-05-17 23:10:00.000 137 21237.77 269.09 42973.19 47935.44 2018-05-17 23:10:01.000 137 21237.79 269.12 42973.20 47935.44 2018-05-17 23:10:02.000 137 21237.80 269.13 42973.17 47935.47 2018-05-17 23:10:03.000 137 21237.81 269.17 42973.18 47935.43 2018-05-17 23:10:04.000 137 21237.80 269.23 42973.19 47935.42 2018-05-17 23:10:05.000 137 21237.78 269.23 42973.16 47935.43 2018-05-17 23:10:06.000 137 21237.81 269.21 42973.16 47935.40 2018-05-17 23:10:07.000 137 21237.78 269.21 42973.15 47935.43 2018-05-17 23:10:08.000 137 21237.80 269.23 42973.14 47935.43 2018-05-17 23:10:09.000 137 21237.80 269.27 42973.17 47935.39 2018-05-17 23:10:10.000 137 21237.79 269.29 42973.17 47935.42 2018-05-17 23:10:11.000 137 21237.80 269.32 42973.15 47935.39 2018-05-17 23:10:12.000 137 21237.78 269.39 42973.14 47935.37 2018-05-17 23:10:13.000 137 21237.80 269.40 42973.12 47935.37 2018-05-17 23:10:14.000 137 21237.76 269.43 42973.11 47935.38 2018-05-17 23:10:15.000 137 21237.76 269.47 42973.14 47935.35 2018-05-17 23:10:16.000 137 21237.77 269.45 42973.08 47935.34 2018-05-17 23:10:17.000 137 21237.75 269.44 42973.07 47935.35 2018-05-17 23:10:18.000 137 21237.74 269.46 42973.10 47935.33 2018-05-17 23:10:19.000 137 21237.74 269.49 42973.07 47935.34 2018-05-17 23:10:20.000 137 21237.76 269.50 42973.06 47935.32 2018-05-17 23:10:21.000 137 21237.73 269.52 42973.06 47935.34 2018-05-17 23:10:22.000 137 21237.74 269.54 42973.07 47935.33 2018-05-17 23:10:23.000 137 21237.75 269.55 42973.08 47935.33 2018-05-17 23:10:24.000 137 21237.74 269.54 42973.11 47935.32 2018-05-17 23:10:25.000 137 21237.72 269.54 42973.11 47935.31 2018-05-17 23:10:26.000 137 21237.67 269.56 42973.08 47935.34 2018-05-17 23:10:27.000 137 21237.71 269.56 42973.08 47935.31 2018-05-17 23:10:28.000 137 21237.73 269.53 42973.11 47935.34 2018-05-17 23:10:29.000 137 21237.71 269.50 42973.09 47935.30 2018-05-17 23:10:30.000 137 21237.69 269.50 42973.11 47935.34 2018-05-17 23:10:31.000 137 21237.68 269.47 42973.11 47935.30 2018-05-17 23:10:32.000 137 21237.70 269.44 42973.14 47935.33 2018-05-17 23:10:33.000 137 21237.66 269.43 42973.13 47935.29 2018-05-17 23:10:34.000 137 21237.65 269.45 42973.14 47935.31 2018-05-17 23:10:35.000 137 21237.63 269.44 42973.13 47935.32 2018-05-17 23:10:36.000 137 21237.60 269.45 42973.15 47935.31 2018-05-17 23:10:37.000 137 21237.63 269.44 42973.19 47935.30 2018-05-17 23:10:38.000 137 21237.60 269.44 42973.17 47935.32 2018-05-17 23:10:39.000 137 21237.56 269.44 42973.15 47935.32 2018-05-17 23:10:40.000 137 21237.59 269.40 42973.17 47935.30 2018-05-17 23:10:41.000 137 21237.57 269.36 42973.18 47935.34 2018-05-17 23:10:42.000 137 21237.59 269.37 42973.16 47935.33 2018-05-17 23:10:43.000 137 21237.59 269.38 42973.16 47935.34 2018-05-17 23:10:44.000 137 21237.58 269.35 42973.16 47935.35 2018-05-17 23:10:45.000 137 21237.61 269.35 42973.16 47935.32 2018-05-17 23:10:46.000 137 21237.61 269.34 42973.20 47935.34 2018-05-17 23:10:47.000 137 21237.59 269.33 42973.19 47935.35 2018-05-17 23:10:48.000 137 21237.61 269.32 42973.19 47935.36 2018-05-17 23:10:49.000 137 21237.64 269.33 42973.18 47935.39 2018-05-17 23:10:50.000 137 21237.65 269.31 42973.20 47935.35 2018-05-17 23:10:51.000 137 21237.67 269.31 42973.21 47935.41 2018-05-17 23:10:52.000 137 21237.67 269.32 42973.22 47935.39 2018-05-17 23:10:53.000 137 21237.70 269.29 42973.26 47935.40 2018-05-17 23:10:54.000 137 21237.74 269.27 42973.23 47935.42 2018-05-17 23:10:55.000 137 21237.76 269.26 42973.23 47935.42 2018-05-17 23:10:56.000 137 21237.73 269.28 42973.23 47935.42 2018-05-17 23:10:57.000 137 21237.74 269.26 42973.23 47935.43 2018-05-17 23:10:58.000 137 21237.75 269.24 42973.23 47935.46 2018-05-17 23:10:59.000 137 21237.77 269.19 42973.25 47935.46 2018-05-17 23:11:00.000 137 21237.79 269.16 42973.27 47935.47 2018-05-17 23:11:01.000 137 21237.82 269.16 42973.22 47935.49 2018-05-17 23:11:02.000 137 21237.81 269.15 42973.23 47935.45 2018-05-17 23:11:03.000 137 21237.83 269.11 42973.26 47935.50 2018-05-17 23:11:04.000 137 21237.85 269.10 42973.22 47935.48 2018-05-17 23:11:05.000 137 21237.86 269.11 42973.26 47935.49 2018-05-17 23:11:06.000 137 21237.88 269.08 42973.23 47935.49 2018-05-17 23:11:07.000 137 21237.86 269.07 42973.25 47935.49 2018-05-17 23:11:08.000 137 21237.82 269.05 42973.27 47935.50 2018-05-17 23:11:09.000 137 21237.83 269.04 42973.25 47935.50 2018-05-17 23:11:10.000 137 21237.83 269.01 42973.27 47935.49 2018-05-17 23:11:11.000 137 21237.84 268.97 42973.26 47935.50 2018-05-17 23:11:12.000 137 21237.84 268.96 42973.27 47935.52 2018-05-17 23:11:13.000 137 21237.80 268.95 42973.26 47935.51 2018-05-17 23:11:14.000 137 21237.78 268.94 42973.28 47935.50 2018-05-17 23:11:15.000 137 21237.79 268.92 42973.26 47935.50 2018-05-17 23:11:16.000 137 21237.80 268.91 42973.26 47935.49 2018-05-17 23:11:17.000 137 21237.78 268.90 42973.28 47935.51 2018-05-17 23:11:18.000 137 21237.78 268.88 42973.29 47935.50 2018-05-17 23:11:19.000 137 21237.78 268.84 42973.26 47935.50 2018-05-17 23:11:20.000 137 21237.75 268.84 42973.30 47935.49 2018-05-17 23:11:21.000 137 21237.75 268.85 42973.29 47935.52 2018-05-17 23:11:22.000 137 21237.75 268.84 42973.27 47935.52 2018-05-17 23:11:23.000 137 21237.75 268.83 42973.28 47935.51 2018-05-17 23:11:24.000 137 21237.74 268.83 42973.29 47935.52 2018-05-17 23:11:25.000 137 21237.71 268.85 42973.30 47935.51 2018-05-17 23:11:26.000 137 21237.72 268.83 42973.29 47935.48 2018-05-17 23:11:27.000 137 21237.75 268.79 42973.31 47935.51 2018-05-17 23:11:28.000 137 21237.69 268.79 42973.29 47935.51 2018-05-17 23:11:29.000 137 21237.66 268.78 42973.29 47935.49 2018-05-17 23:11:30.000 137 21237.67 268.76 42973.33 47935.48 2018-05-17 23:11:31.000 137 21237.65 268.76 42973.29 47935.51 2018-05-17 23:11:32.000 137 21237.64 268.76 42973.32 47935.47 2018-05-17 23:11:33.000 137 21237.62 268.73 42973.33 47935.51 2018-05-17 23:11:34.000 137 21237.61 268.72 42973.36 47935.48 2018-05-17 23:11:35.000 137 21237.60 268.69 42973.33 47935.48 2018-05-17 23:11:36.000 137 21237.57 268.70 42973.35 47935.48 2018-05-17 23:11:37.000 137 21237.57 268.67 42973.33 47935.45 2018-05-17 23:11:38.000 137 21237.58 268.66 42973.34 47935.47 2018-05-17 23:11:39.000 137 21237.58 268.63 42973.35 47935.48 2018-05-17 23:11:40.000 137 21237.58 268.62 42973.36 47935.47 2018-05-17 23:11:41.000 137 21237.61 268.62 42973.32 47935.47 2018-05-17 23:11:42.000 137 21237.59 268.61 42973.32 47935.46 2018-05-17 23:11:43.000 137 21237.61 268.59 42973.32 47935.47 2018-05-17 23:11:44.000 137 21237.59 268.58 42973.33 47935.46 2018-05-17 23:11:45.000 137 21237.62 268.52 42973.34 47935.47 2018-05-17 23:11:46.000 137 21237.66 268.51 42973.38 47935.49 2018-05-17 23:11:47.000 137 21237.71 268.47 42973.38 47935.49 2018-05-17 23:11:48.000 137 21237.68 268.48 42973.38 47935.51 2018-05-17 23:11:49.000 137 21237.69 268.43 42973.37 47935.52 2018-05-17 23:11:50.000 137 21237.72 268.40 42973.38 47935.53 2018-05-17 23:11:51.000 137 21237.72 268.37 42973.35 47935.54 2018-05-17 23:11:52.000 137 21237.76 268.36 42973.37 47935.56 2018-05-17 23:11:53.000 137 21237.82 268.36 42973.42 47935.56 2018-05-17 23:11:54.000 137 21237.82 268.32 42973.43 47935.59 2018-05-17 23:11:55.000 137 21237.81 268.30 42973.42 47935.59 2018-05-17 23:11:56.000 137 21237.83 268.27 42973.41 47935.61 2018-05-17 23:11:57.000 137 21237.86 268.26 42973.42 47935.59 2018-05-17 23:11:58.000 137 21237.84 268.26 42973.36 47935.57 2018-05-17 23:11:59.000 137 21237.84 268.25 42973.34 47935.58 2018-05-17 23:12:00.000 137 21237.85 268.24 42973.33 47935.59 2018-05-17 23:12:01.000 137 21237.88 268.21 42973.34 47935.59 2018-05-17 23:12:02.000 137 21237.89 268.20 42973.33 47935.57 2018-05-17 23:12:03.000 137 21237.91 268.19 42973.33 47935.57 2018-05-17 23:12:04.000 137 21237.91 268.17 42973.30 47935.58 2018-05-17 23:12:05.000 137 21237.96 268.16 42973.33 47935.58 2018-05-17 23:12:06.000 137 21237.96 268.15 42973.33 47935.59 2018-05-17 23:12:07.000 137 21237.94 268.14 42973.30 47935.60 2018-05-17 23:12:08.000 137 21237.96 268.10 42973.29 47935.60 2018-05-17 23:12:09.000 137 21237.95 268.12 42973.27 47935.56 2018-05-17 23:12:10.000 137 21237.97 268.09 42973.26 47935.57 2018-05-17 23:12:11.000 137 21237.96 268.06 42973.26 47935.59 2018-05-17 23:12:12.000 137 21237.98 268.03 42973.28 47935.57 2018-05-17 23:12:13.000 137 21237.97 268.00 42973.28 47935.57 2018-05-17 23:12:14.000 137 21237.98 268.00 42973.29 47935.58 2018-05-17 23:12:15.000 137 21237.95 267.99 42973.30 47935.59 2018-05-17 23:12:16.000 137 21237.94 267.99 42973.29 47935.56 2018-05-17 23:12:17.000 137 21237.91 268.00 42973.29 47935.57 2018-05-17 23:12:18.000 137 21237.89 268.03 42973.30 47935.55 2018-05-17 23:12:19.000 137 21237.86 268.08 42973.30 47935.53 2018-05-17 23:12:20.000 137 21237.84 268.14 42973.29 47935.51 2018-05-17 23:12:21.000 137 21237.80 268.18 42973.27 47935.49 2018-05-17 23:12:22.000 137 21237.74 268.24 42973.24 47935.48 2018-05-17 23:12:23.000 137 21237.73 268.30 42973.21 47935.42 2018-05-17 23:12:24.000 137 21237.71 268.32 42973.19 47935.39 2018-05-17 23:12:25.000 137 21237.66 268.37 42973.17 47935.32 2018-05-17 23:12:26.000 137 21237.59 268.44 42973.16 47935.32 2018-05-17 23:12:27.000 137 21237.58 268.48 42973.15 47935.29 2018-05-17 23:12:28.000 137 21237.53 268.52 42973.09 47935.25 2018-05-17 23:12:29.000 137 21237.52 268.54 42973.07 47935.23 2018-05-17 23:12:30.000 137 21237.47 268.61 42973.10 47935.19 2018-05-17 23:12:31.000 137 21237.46 268.67 42973.08 47935.17 2018-05-17 23:12:32.000 137 21237.41 268.73 42973.06 47935.13 2018-05-17 23:12:33.000 137 21237.34 268.76 42973.05 47935.11 2018-05-17 23:12:34.000 137 21237.31 268.81 42973.02 47935.09 2018-05-17 23:12:35.000 137 21237.29 268.85 42973.01 47935.05 2018-05-17 23:12:36.000 137 21237.26 268.91 42972.99 47935.04 2018-05-17 23:12:37.000 137 21237.23 268.97 42972.96 47935.01 2018-05-17 23:12:38.000 137 21237.20 269.00 42972.95 47934.98 2018-05-17 23:12:39.000 137 21237.15 269.06 42972.94 47934.94 2018-05-17 23:12:40.000 137 21237.15 269.11 42972.93 47934.91 2018-05-17 23:12:41.000 137 21237.12 269.12 42972.94 47934.94 2018-05-17 23:12:42.000 137 21237.08 269.13 42972.94 47934.90 2018-05-17 23:12:43.000 137 21237.06 269.15 42972.97 47934.88 2018-05-17 23:12:44.000 137 21237.05 269.14 42972.95 47934.83 2018-05-17 23:12:45.000 137 21237.02 269.11 42972.90 47934.86 2018-05-17 23:12:46.000 137 21237.02 269.11 42972.91 47934.81 2018-05-17 23:12:47.000 137 21237.06 269.09 42972.91 47934.85 2018-05-17 23:12:48.000 137 21237.04 269.05 42972.92 47934.86 2018-05-17 23:12:49.000 137 21237.01 269.05 42972.93 47934.85 2018-05-17 23:12:50.000 137 21237.04 269.04 42972.93 47934.88 2018-05-17 23:12:51.000 137 21237.06 269.02 42973.00 47934.88 2018-05-17 23:12:52.000 137 21237.07 269.01 42973.01 47934.88 2018-05-17 23:12:53.000 137 21237.07 268.97 42973.00 47934.92 2018-05-17 23:12:54.000 137 21237.07 268.94 42972.99 47934.92 2018-05-17 23:12:55.000 137 21237.10 268.90 42973.01 47934.97 2018-05-17 23:12:56.000 137 21237.13 268.87 42973.04 47934.96 2018-05-17 23:12:57.000 137 21237.16 268.84 42973.05 47934.99 2018-05-17 23:12:58.000 137 21237.18 268.79 42973.08 47935.00 2018-05-17 23:12:59.000 137 21237.18 268.80 42973.05 47935.03 2018-05-17 23:13:00.000 137 21237.26 268.75 42973.09 47935.05 2018-05-17 23:13:01.000 137 21237.26 268.74 42973.09 47935.05 2018-05-17 23:13:02.000 137 21237.28 268.70 42973.08 47935.09 2018-05-17 23:13:03.000 137 21237.31 268.68 42973.11 47935.09 2018-05-17 23:13:04.000 137 21237.36 268.67 42973.10 47935.10 2018-05-17 23:13:05.000 137 21237.39 268.64 42973.11 47935.13 2018-05-17 23:13:06.000 137 21237.43 268.62 42973.10 47935.14 2018-05-17 23:13:07.000 137 21237.48 268.58 42973.10 47935.16 2018-05-17 23:13:08.000 137 21237.52 268.56 42973.14 47935.17 2018-05-17 23:13:09.000 137 21237.54 268.53 42973.17 47935.21 2018-05-17 23:13:10.000 137 21237.58 268.52 42973.14 47935.24 2018-05-17 23:13:11.000 137 21237.61 268.47 42973.11 47935.26 2018-05-17 23:13:12.000 137 21237.66 268.44 42973.15 47935.26 2018-05-17 23:13:13.000 137 21237.69 268.40 42973.15 47935.29 2018-05-17 23:13:14.000 137 21237.71 268.38 42973.15 47935.36 2018-05-17 23:13:15.000 137 21237.77 268.36 42973.15 47935.34 2018-05-17 23:13:16.000 137 21237.78 268.32 42973.16 47935.37 2018-05-17 23:13:17.000 137 21237.84 268.27 42973.16 47935.39 2018-05-17 23:13:18.000 137 21237.87 268.23 42973.16 47935.39 2018-05-17 23:13:19.000 137 21237.89 268.16 42973.18 47935.41 2018-05-17 23:13:20.000 137 21237.92 268.10 42973.21 47935.44 2018-05-17 23:13:21.000 137 21237.95 268.07 42973.22 47935.47 2018-05-17 23:13:22.000 137 21237.93 268.06 42973.24 47935.47 2018-05-17 23:13:23.000 137 21237.96 268.02 42973.25 47935.48 2018-05-17 23:13:24.000 137 21237.98 267.97 42973.24 47935.51 2018-05-17 23:13:25.000 137 21237.98 267.93 42973.25 47935.52 2018-05-17 23:13:26.000 137 21237.97 267.90 42973.23 47935.52 2018-05-17 23:13:27.000 137 21237.96 267.88 42973.22 47935.52 2018-05-17 23:13:28.000 137 21237.94 267.86 42973.25 47935.54 2018-05-17 23:13:29.000 137 21237.94 267.82 42973.24 47935.49 2018-05-17 23:13:30.000 137 21237.93 267.80 42973.21 47935.50 2018-05-17 23:13:31.000 137 21237.94 267.79 42973.21 47935.50 2018-05-17 23:13:32.000 137 21237.92 267.75 42973.23 47935.49 2018-05-17 23:13:33.000 137 21237.88 267.72 42973.23 47935.46 2018-05-17 23:13:34.000 137 21237.85 267.70 42973.22 47935.49 2018-05-17 23:13:35.000 137 21237.80 267.69 42973.23 47935.45 2018-05-17 23:13:36.000 137 21237.80 267.69 42973.25 47935.44 2018-05-17 23:13:37.000 137 21237.74 267.70 42973.21 47935.43 2018-05-17 23:13:38.000 137 21237.67 267.69 42973.19 47935.39 2018-05-17 23:13:39.000 137 21237.64 267.69 42973.20 47935.39 2018-05-17 23:13:40.000 137 21237.60 267.70 42973.22 47935.35 2018-05-17 23:13:41.000 137 21237.55 267.71 42973.24 47935.34 2018-05-17 23:13:42.000 137 21237.52 267.74 42973.21 47935.31 2018-05-17 23:13:43.000 137 21237.48 267.76 42973.17 47935.30 2018-05-17 23:13:44.000 137 21237.43 267.79 42973.17 47935.27 2018-05-17 23:13:45.000 137 21237.41 267.84 42973.17 47935.27 2018-05-17 23:13:46.000 137 21237.36 267.89 42973.14 47935.21 2018-05-17 23:13:47.000 137 21237.32 267.93 42973.12 47935.18 2018-05-17 23:13:48.000 137 21237.27 267.94 42973.11 47935.14 2018-05-17 23:13:49.000 137 21237.26 267.97 42973.10 47935.09 2018-05-17 23:13:50.000 137 21237.20 268.00 42973.05 47935.08 2018-05-17 23:13:51.000 137 21237.18 268.01 42973.04 47935.04 2018-05-17 23:13:52.000 137 21237.11 268.02 42973.07 47935.01 2018-05-17 23:13:53.000 137 21237.09 268.07 42973.04 47935.02 2018-05-17 23:13:54.000 137 21237.07 268.11 42973.04 47934.99 2018-05-17 23:13:55.000 137 21237.01 268.12 42973.04 47934.98 2018-05-17 23:13:56.000 137 21236.94 268.15 42973.05 47934.93 2018-05-17 23:13:57.000 137 21236.93 268.16 42973.04 47934.91 2018-05-17 23:13:58.000 137 21236.87 268.20 42973.05 47934.88 2018-05-17 23:13:59.000 137 21236.84 268.26 42973.04 47934.88 2018-05-17 23:14:00.000 137 21236.80 268.30 42973.02 47934.85 2018-05-17 23:14:01.000 137 21236.76 268.33 42973.01 47934.82 2018-05-17 23:14:02.000 137 21236.77 268.36 42972.98 47934.83 2018-05-17 23:14:03.000 137 21236.76 268.37 42973.01 47934.81 2018-05-17 23:14:04.000 137 21236.74 268.43 42973.02 47934.82 2018-05-17 23:14:05.000 137 21236.69 268.48 42973.01 47934.77 2018-05-17 23:14:06.000 137 21236.70 268.50 42973.01 47934.76 2018-05-17 23:14:07.000 137 21236.72 268.49 42973.00 47934.78 2018-05-17 23:14:08.000 137 21236.72 268.52 42973.01 47934.75 2018-05-17 23:14:09.000 137 21236.71 268.58 42972.98 47934.77 2018-05-17 23:14:10.000 137 21236.74 268.61 42972.98 47934.79 2018-05-17 23:14:11.000 137 21236.72 268.65 42972.99 47934.78 2018-05-17 23:14:12.000 137 21236.73 268.69 42972.95 47934.77 2018-05-17 23:14:13.000 137 21236.76 268.74 42972.96 47934.80 2018-05-17 23:14:14.000 137 21236.78 268.77 42972.95 47934.78 2018-05-17 23:14:15.000 137 21236.80 268.80 42972.95 47934.80 2018-05-17 23:14:16.000 137 21236.81 268.81 42972.96 47934.80 2018-05-17 23:14:17.000 137 21236.84 268.81 42972.94 47934.80 2018-05-17 23:14:18.000 137 21236.91 268.80 42972.95 47934.80 2018-05-17 23:14:19.000 137 21236.94 268.82 42972.96 47934.86 2018-05-17 23:14:20.000 137 21236.95 268.84 42972.95 47934.85 2018-05-17 23:14:21.000 137 21237.00 268.83 42972.97 47934.87 2018-05-17 23:14:22.000 137 21237.03 268.84 42972.97 47934.89 2018-05-17 23:14:23.000 137 21237.07 268.85 42973.00 47934.89 2018-05-17 23:14:24.000 137 21237.14 268.86 42973.00 47934.91 2018-05-17 23:14:25.000 137 21237.13 268.86 42972.97 47934.91 2018-05-17 23:14:26.000 137 21237.18 268.84 42972.94 47934.89 2018-05-17 23:14:27.000 137 21237.25 268.81 42972.90 47934.95 2018-05-17 23:14:28.000 137 21237.30 268.76 42972.90 47934.98 2018-05-17 23:14:29.000 137 21237.35 268.72 42972.95 47934.99 2018-05-17 23:14:30.000 137 21237.40 268.69 42972.96 47935.03 2018-05-17 23:14:31.000 137 21237.44 268.67 42972.96 47935.06 2018-05-17 23:14:32.000 137 21237.52 268.61 42972.98 47935.10 2018-05-17 23:14:33.000 137 21237.55 268.60 42972.96 47935.10 2018-05-17 23:14:34.000 137 21237.58 268.59 42972.95 47935.13 2018-05-17 23:14:35.000 137 21237.62 268.58 42972.95 47935.15 2018-05-17 23:14:36.000 137 21237.68 268.55 42972.93 47935.15 2018-05-17 23:14:37.000 137 21237.71 268.51 42972.92 47935.15 2018-05-17 23:14:38.000 137 21237.73 268.46 42972.94 47935.15 2018-05-17 23:14:39.000 137 21237.77 268.42 42972.93 47935.18 2018-05-17 23:14:40.000 137 21237.80 268.36 42972.94 47935.17 2018-05-17 23:14:41.000 137 21237.80 268.36 42972.92 47935.19 2018-05-17 23:14:42.000 137 21237.83 268.33 42972.90 47935.19 2018-05-17 23:14:43.000 137 21237.86 268.29 42972.87 47935.18 2018-05-17 23:14:44.000 137 21237.85 268.25 42972.90 47935.19 2018-05-17 23:14:45.000 137 21237.85 268.20 42972.91 47935.19 2018-05-17 23:14:46.000 137 21237.85 268.16 42972.87 47935.16 2018-05-17 23:14:47.000 137 21237.85 268.12 42972.89 47935.17 2018-05-17 23:14:48.000 137 21237.82 268.04 42972.90 47935.16 2018-05-17 23:14:49.000 137 21237.79 268.01 42972.91 47935.18 2018-05-17 23:14:50.000 137 21237.76 267.98 42972.93 47935.15 2018-05-17 23:14:51.000 137 21237.77 267.94 42972.96 47935.17 2018-05-17 23:14:52.000 137 21237.75 267.92 42972.94 47935.19 2018-05-17 23:14:53.000 137 21237.75 267.87 42972.93 47935.16 2018-05-17 23:14:54.000 137 21237.72 267.83 42972.97 47935.17 2018-05-17 23:14:55.000 137 21237.69 267.80 42972.99 47935.18 2018-05-17 23:14:56.000 137 21237.66 267.75 42972.99 47935.15 2018-05-17 23:14:57.000 137 21237.63 267.75 42972.97 47935.17 2018-05-17 23:14:58.000 137 21237.60 267.74 42972.97 47935.16 2018-05-17 23:14:59.000 137 21237.55 267.75 42972.99 47935.16 2018-05-17 23:15:00.000 137 21237.51 267.72 42972.96 47935.13 2018-05-17 23:15:01.000 137 21237.50 267.71 42972.96 47935.12 2018-05-17 23:15:02.000 137 21237.47 267.70 42972.96 47935.08 2018-05-17 23:15:03.000 137 21237.46 267.68 42972.96 47935.10 2018-05-17 23:15:04.000 137 21237.41 267.65 42972.99 47935.05 2018-05-17 23:15:05.000 137 21237.36 267.66 42972.98 47935.03 2018-05-17 23:15:06.000 137 21237.30 267.67 42972.97 47935.03 2018-05-17 23:15:07.000 137 21237.28 267.63 42972.96 47935.05 2018-05-17 23:15:08.000 137 21237.24 267.61 42972.95 47934.98 2018-05-17 23:15:09.000 137 21237.18 267.67 42972.96 47934.98 2018-05-17 23:15:10.000 137 21237.16 267.67 42972.95 47934.97 2018-05-17 23:15:11.000 137 21237.13 267.67 42972.97 47934.94 2018-05-17 23:15:12.000 137 21237.08 267.67 42972.97 47934.91 2018-05-17 23:15:13.000 137 21237.05 267.68 42972.92 47934.90 2018-05-17 23:15:14.000 137 21237.01 267.71 42972.92 47934.86 2018-05-17 23:15:15.000 137 21236.97 267.76 42972.88 47934.85 2018-05-17 23:15:16.000 137 21236.93 267.77 42972.85 47934.81 2018-05-17 23:15:17.000 137 21236.91 267.77 42972.90 47934.84 2018-05-17 23:15:18.000 137 21236.89 267.82 42972.88 47934.80 2018-05-17 23:15:19.000 137 21236.85 267.86 42972.87 47934.75 2018-05-17 23:15:20.000 137 21236.87 267.88 42972.89 47934.75 2018-05-17 23:15:21.000 137 21236.86 267.92 42972.87 47934.73 2018-05-17 23:15:22.000 137 21236.85 267.95 42972.89 47934.73 2018-05-17 23:15:23.000 137 21236.82 268.00 42972.88 47934.74 2018-05-17 23:15:24.000 137 21236.82 268.06 42972.89 47934.70 2018-05-17 23:15:25.000 137 21236.80 268.11 42972.85 47934.69 2018-05-17 23:15:26.000 137 21236.82 268.13 42972.84 47934.68 2018-05-17 23:15:27.000 137 21236.82 268.19 42972.86 47934.66 2018-05-17 23:15:28.000 137 21236.80 268.26 42972.83 47934.66 2018-05-17 23:15:29.000 137 21236.82 268.30 42972.83 47934.68 2018-05-17 23:15:30.000 137 21236.83 268.31 42972.81 47934.66 2018-05-17 23:15:31.000 137 21236.86 268.36 42972.80 47934.68 2018-05-17 23:15:32.000 137 21236.87 268.38 42972.82 47934.67 2018-05-17 23:15:33.000 137 21236.87 268.43 42972.82 47934.67 2018-05-17 23:15:34.000 137 21236.91 268.49 42972.83 47934.67 2018-05-17 23:15:35.000 137 21236.92 268.53 42972.79 47934.68 2018-05-17 23:15:36.000 137 21236.94 268.57 42972.74 47934.68 2018-05-17 23:15:37.000 137 21236.98 268.61 42972.76 47934.67 2018-05-17 23:15:38.000 137 21236.98 268.66 42972.73 47934.66 2018-05-17 23:15:39.000 137 21236.98 268.68 42972.72 47934.70 2018-05-17 23:15:40.000 137 21237.00 268.73 42972.71 47934.66 2018-05-17 23:15:41.000 137 21237.02 268.76 42972.72 47934.64 2018-05-17 23:15:42.000 137 21237.03 268.79 42972.72 47934.68 2018-05-17 23:15:43.000 137 21237.03 268.80 42972.74 47934.64 2018-05-17 23:15:44.000 137 21237.06 268.82 42972.72 47934.65 2018-05-17 23:15:45.000 137 21237.09 268.88 42972.66 47934.65 2018-05-17 23:15:46.000 137 21237.07 268.93 42972.66 47934.66 2018-05-17 23:15:47.000 137 21237.08 268.92 42972.65 47934.65 2018-05-17 23:15:48.000 137 21237.12 268.91 42972.66 47934.62 2018-05-17 23:15:49.000 137 21237.12 268.89 42972.65 47934.67 2018-05-17 23:15:50.000 137 21237.14 268.88 42972.64 47934.65 2018-05-17 23:15:51.000 137 21237.16 268.88 42972.63 47934.69 2018-05-17 23:15:52.000 137 21237.21 268.87 42972.63 47934.66 2018-05-17 23:15:53.000 137 21237.27 268.86 42972.61 47934.71 2018-05-17 23:15:54.000 137 21237.28 268.83 42972.63 47934.70 2018-05-17 23:15:55.000 137 21237.29 268.83 42972.65 47934.71 2018-05-17 23:15:56.000 137 21237.28 268.81 42972.65 47934.73 2018-05-17 23:15:57.000 137 21237.27 268.79 42972.64 47934.72 2018-05-17 23:15:58.000 137 21237.29 268.75 42972.62 47934.70 2018-05-17 23:15:59.000 137 21237.33 268.71 42972.63 47934.73 2018-05-17 23:16:00.000 137 21237.33 268.71 42972.62 47934.71 2018-05-17 23:16:01.000 137 21237.33 268.67 42972.63 47934.76 2018-05-17 23:16:02.000 137 21237.32 268.65 42972.62 47934.72 2018-05-17 23:16:03.000 137 21237.33 268.64 42972.60 47934.74 2018-05-17 23:16:04.000 137 21237.32 268.64 42972.65 47934.73 2018-05-17 23:16:05.000 137 21237.32 268.62 42972.62 47934.73 2018-05-17 23:16:06.000 137 21237.32 268.60 42972.60 47934.75 2018-05-17 23:16:07.000 137 21237.31 268.59 42972.57 47934.73 2018-05-17 23:16:08.000 137 21237.30 268.56 42972.58 47934.72 2018-05-17 23:16:09.000 137 21237.29 268.56 42972.60 47934.72 2018-05-17 23:16:10.000 137 21237.31 268.52 42972.62 47934.71 2018-05-17 23:16:11.000 137 21237.29 268.53 42972.61 47934.70 2018-05-17 23:16:12.000 137 21237.25 268.51 42972.60 47934.69 2018-05-17 23:16:13.000 137 21237.23 268.49 42972.60 47934.70 2018-05-17 23:16:14.000 137 21237.26 268.48 42972.59 47934.67 2018-05-17 23:16:15.000 137 21237.22 268.47 42972.60 47934.68 2018-05-17 23:16:16.000 137 21237.20 268.45 42972.61 47934.67 2018-05-17 23:16:17.000 137 21237.17 268.44 42972.62 47934.67 2018-05-17 23:16:18.000 137 21237.17 268.41 42972.63 47934.68 2018-05-17 23:16:19.000 137 21237.17 268.38 42972.63 47934.64 2018-05-17 23:16:20.000 137 21237.17 268.36 42972.65 47934.65 2018-05-17 23:16:21.000 137 21237.13 268.37 42972.63 47934.62 2018-05-17 23:16:22.000 137 21237.11 268.35 42972.66 47934.64 2018-05-17 23:16:23.000 137 21237.08 268.35 42972.65 47934.60 2018-05-17 23:16:24.000 137 21237.06 268.35 42972.60 47934.60 2018-05-17 23:16:25.000 137 21237.04 268.33 42972.61 47934.58 2018-05-17 23:16:26.000 137 21237.03 268.31 42972.63 47934.60 2018-05-17 23:16:27.000 137 21237.01 268.31 42972.61 47934.60 2018-05-17 23:16:28.000 137 21237.02 268.31 42972.59 47934.58 2018-05-17 23:16:29.000 137 21236.99 268.29 42972.62 47934.57 2018-05-17 23:16:30.000 137 21237.00 268.27 42972.63 47934.57 2018-05-17 23:16:31.000 137 21236.98 268.27 42972.60 47934.56 2018-05-17 23:16:32.000 137 21236.96 268.25 42972.63 47934.55 2018-05-17 23:16:33.000 137 21236.96 268.24 42972.60 47934.57 2018-05-17 23:16:34.000 137 21236.97 268.22 42972.60 47934.56 2018-05-17 23:16:35.000 137 21236.95 268.22 42972.63 47934.57 2018-05-17 23:16:36.000 137 21236.94 268.24 42972.63 47934.55 2018-05-17 23:16:37.000 137 21236.93 268.25 42972.59 47934.58 2018-05-17 23:16:38.000 137 21236.94 268.23 42972.61 47934.55 2018-05-17 23:16:39.000 137 21236.94 268.22 42972.61 47934.57 2018-05-17 23:16:40.000 137 21236.94 268.24 42972.64 47934.56 2018-05-17 23:16:41.000 137 21236.92 268.24 42972.62 47934.58 2018-05-17 23:16:42.000 137 21236.92 268.23 42972.65 47934.56 2018-05-17 23:16:43.000 137 21236.94 268.24 42972.65 47934.55 2018-05-17 23:16:44.000 137 21236.93 268.24 42972.65 47934.56 2018-05-17 23:16:45.000 137 21236.89 268.25 42972.63 47934.56 2018-05-17 23:16:46.000 137 21236.89 268.25 42972.62 47934.54 2018-05-17 23:16:47.000 137 21236.87 268.25 42972.64 47934.53 2018-05-17 23:16:48.000 137 21236.89 268.24 42972.63 47934.54 2018-05-17 23:16:49.000 137 21236.87 268.25 42972.62 47934.54 2018-05-17 23:16:50.000 137 21236.87 268.26 42972.63 47934.50 2018-05-17 23:16:51.000 137 21236.85 268.30 42972.61 47934.52 2018-05-17 23:16:52.000 137 21236.86 268.30 42972.59 47934.51 2018-05-17 23:16:53.000 137 21236.88 268.32 42972.60 47934.52 2018-05-17 23:16:54.000 137 21236.86 268.36 42972.61 47934.51 2018-05-17 23:16:55.000 137 21236.88 268.36 42972.58 47934.49 2018-05-17 23:16:56.000 137 21236.91 268.36 42972.59 47934.51 2018-05-17 23:16:57.000 137 21236.94 268.37 42972.58 47934.56 2018-05-17 23:16:58.000 137 21236.95 268.39 42972.60 47934.55 2018-05-17 23:16:59.000 137 21236.98 268.41 42972.62 47934.53 2018-05-17 23:17:00.000 137 21236.97 268.42 42972.60 47934.53 2018-05-17 23:17:01.000 137 21236.98 268.42 42972.64 47934.56 2018-05-17 23:17:02.000 137 21237.00 268.43 42972.60 47934.57 2018-05-17 23:17:03.000 137 21237.00 268.43 42972.62 47934.58 2018-05-17 23:17:04.000 137 21237.02 268.43 42972.64 47934.57 2018-05-17 23:17:05.000 137 21237.03 268.45 42972.65 47934.61 2018-05-17 23:17:06.000 137 21237.08 268.46 42972.65 47934.61 2018-05-17 23:17:07.000 137 21237.07 268.47 42972.67 47934.63 2018-05-17 23:17:08.000 137 21237.10 268.52 42972.66 47934.63 2018-05-17 23:17:09.000 137 21237.10 268.53 42972.66 47934.62 2018-05-17 23:17:10.000 137 21237.11 268.49 42972.69 47934.64 2018-05-17 23:17:11.000 137 21237.10 268.52 42972.69 47934.65 2018-05-17 23:17:12.000 137 21237.11 268.56 42972.68 47934.62 2018-05-17 23:17:13.000 137 21237.07 268.56 42972.67 47934.64 2018-05-17 23:17:14.000 137 21237.12 268.57 42972.67 47934.66 2018-05-17 23:17:15.000 137 21237.11 268.59 42972.68 47934.68 2018-05-17 23:17:16.000 137 21237.12 268.59 42972.68 47934.68 2018-05-17 23:17:17.000 137 21237.11 268.61 42972.69 47934.70 2018-05-17 23:17:18.000 137 21237.16 268.62 42972.68 47934.71 2018-05-17 23:17:19.000 137 21237.19 268.60 42972.69 47934.73 2018-05-17 23:17:20.000 137 21237.19 268.59 42972.73 47934.71 2018-05-17 23:17:21.000 137 21237.19 268.59 42972.72 47934.76 2018-05-17 23:17:22.000 137 21237.22 268.59 42972.72 47934.76 2018-05-17 23:17:23.000 137 21237.20 268.62 42972.73 47934.76 2018-05-17 23:17:24.000 137 21237.23 268.60 42972.71 47934.77 2018-05-17 23:17:25.000 137 21237.27 268.54 42972.74 47934.78 2018-05-17 23:17:26.000 137 21237.28 268.52 42972.76 47934.80 2018-05-17 23:17:27.000 137 21237.31 268.50 42972.77 47934.83 2018-05-17 23:17:28.000 137 21237.33 268.48 42972.79 47934.82 2018-05-17 23:17:29.000 137 21237.28 268.45 42972.81 47934.83 2018-05-17 23:17:30.000 137 21237.31 268.43 42972.83 47934.87 2018-05-17 23:17:31.000 137 21237.32 268.38 42972.82 47934.86 2018-05-17 23:17:32.000 137 21237.32 268.36 42972.83 47934.88 2018-05-17 23:17:33.000 137 21237.31 268.35 42972.84 47934.88 2018-05-17 23:17:34.000 137 21237.31 268.34 42972.87 47934.91 2018-05-17 23:17:35.000 137 21237.31 268.29 42972.87 47934.93 2018-05-17 23:17:36.000 137 21237.32 268.27 42972.88 47934.92 2018-05-17 23:17:37.000 137 21237.33 268.27 42972.90 47934.93 2018-05-17 23:17:38.000 137 21237.34 268.25 42972.90 47934.94 2018-05-17 23:17:39.000 137 21237.32 268.24 42972.91 47934.94 2018-05-17 23:17:40.000 137 21237.35 268.20 42972.88 47934.96 2018-05-17 23:17:41.000 137 21237.35 268.16 42972.91 47934.93 2018-05-17 23:17:42.000 137 21237.34 268.12 42972.91 47934.99 2018-05-17 23:17:43.000 137 21237.35 268.13 42972.92 47934.96 2018-05-17 23:17:44.000 137 21237.37 268.10 42972.94 47934.98 2018-05-17 23:17:45.000 137 21237.40 268.09 42972.92 47934.99 2018-05-17 23:17:46.000 137 21237.41 268.06 42972.94 47935.00 2018-05-17 23:17:47.000 137 21237.40 268.07 42972.94 47935.01 2018-05-17 23:17:48.000 137 21237.42 268.05 42972.96 47935.06 2018-05-17 23:17:49.000 137 21237.42 268.05 42972.96 47935.04 2018-05-17 23:17:50.000 137 21237.46 268.04 42972.95 47935.05 2018-05-17 23:17:51.000 137 21237.49 268.01 42972.97 47935.07 2018-05-17 23:17:52.000 137 21237.51 268.01 42972.95 47935.06 2018-05-17 23:17:53.000 137 21237.51 268.00 42972.95 47935.11 2018-05-17 23:17:54.000 137 21237.54 267.98 42972.95 47935.10 2018-05-17 23:17:55.000 137 21237.57 267.96 42972.96 47935.11 2018-05-17 23:17:56.000 137 21237.58 267.93 42972.96 47935.13 2018-05-17 23:17:57.000 137 21237.60 267.91 42973.00 47935.16 2018-05-17 23:17:58.000 137 21237.63 267.87 42973.02 47935.20 2018-05-17 23:17:59.000 137 21237.65 267.90 42973.02 47935.21 2018-05-17 23:18:00.000 137 21237.68 267.93 42973.06 47935.22 2018-05-17 23:18:01.000 137 21237.70 267.93 42973.03 47935.21 2018-05-17 23:18:02.000 137 21237.72 267.90 42973.04 47935.25 2018-05-17 23:18:03.000 137 21237.73 267.89 42973.03 47935.23 2018-05-17 23:18:04.000 137 21237.77 267.86 42973.04 47935.26 2018-05-17 23:18:05.000 137 21237.77 267.87 42973.03 47935.27 2018-05-17 23:18:06.000 137 21237.80 267.85 42973.05 47935.28 2018-05-17 23:18:07.000 137 21237.79 267.85 42973.04 47935.25 2018-05-17 23:18:08.000 137 21237.83 267.85 42973.03 47935.29 2018-05-17 23:18:09.000 137 21237.84 267.87 42973.03 47935.29 2018-05-17 23:18:10.000 137 21237.82 267.89 42973.01 47935.29 2018-05-17 23:18:11.000 137 21237.86 267.87 42973.01 47935.30 2018-05-17 23:18:12.000 137 21237.89 267.89 42973.04 47935.32 2018-05-17 23:18:13.000 137 21237.91 267.87 42973.03 47935.33 2018-05-17 23:18:14.000 137 21237.90 267.93 42973.06 47935.34 2018-05-17 23:18:15.000 137 21237.91 267.98 42973.06 47935.36 2018-05-17 23:18:16.000 137 21237.91 268.01 42973.04 47935.35 2018-05-17 23:18:17.000 137 21237.90 268.02 42973.06 47935.36 2018-05-17 23:18:18.000 137 21237.89 268.01 42973.06 47935.34 2018-05-17 23:18:19.000 137 21237.88 268.03 42973.06 47935.36 2018-05-17 23:18:20.000 137 21237.86 268.09 42973.07 47935.36 2018-05-17 23:18:21.000 137 21237.88 268.11 42973.05 47935.36 2018-05-17 23:18:22.000 137 21237.84 268.13 42973.03 47935.36 2018-05-17 23:18:23.000 137 21237.87 268.16 42973.06 47935.36 2018-05-17 23:18:24.000 137 21237.87 268.18 42973.06 47935.36 2018-05-17 23:18:25.000 137 21237.86 268.21 42973.07 47935.35 2018-05-17 23:18:26.000 137 21237.81 268.24 42973.05 47935.33 2018-05-17 23:18:27.000 137 21237.77 268.29 42973.04 47935.34 2018-05-17 23:18:28.000 137 21237.73 268.33 42973.04 47935.30 2018-05-17 23:18:29.000 137 21237.69 268.39 42973.00 47935.26 2018-05-17 23:18:30.000 137 21237.65 268.41 42972.98 47935.24 2018-05-17 23:18:31.000 137 21237.62 268.42 42972.95 47935.17 2018-05-17 23:18:32.000 137 21237.63 268.45 42972.98 47935.17 2018-05-17 23:18:33.000 137 21237.60 268.48 42972.97 47935.19 2018-05-17 23:18:34.000 137 21237.57 268.54 42972.98 47935.16 2018-05-17 23:18:35.000 137 21237.53 268.57 42972.96 47935.13 2018-05-17 23:18:36.000 137 21237.53 268.60 42972.92 47935.12 2018-05-17 23:18:37.000 137 21237.53 268.62 42972.91 47935.10 2018-05-17 23:18:38.000 137 21237.51 268.61 42972.93 47935.11 2018-05-17 23:18:39.000 137 21237.50 268.65 42972.93 47935.09 2018-05-17 23:18:40.000 137 21237.52 268.67 42972.93 47935.09 2018-05-17 23:18:41.000 137 21237.54 268.65 42972.92 47935.09 2018-05-17 23:18:42.000 137 21237.51 268.66 42972.94 47935.07 2018-05-17 23:18:43.000 137 21237.51 268.69 42972.96 47935.07 2018-05-17 23:18:44.000 137 21237.53 268.70 42972.94 47935.10 2018-05-17 23:18:45.000 137 21237.53 268.73 42972.95 47935.11 2018-05-17 23:18:46.000 137 21237.54 268.74 42972.93 47935.10 2018-05-17 23:18:47.000 137 21237.53 268.74 42972.90 47935.09 2018-05-17 23:18:48.000 137 21237.54 268.73 42972.92 47935.09 2018-05-17 23:18:49.000 137 21237.56 268.75 42972.93 47935.08 2018-05-17 23:18:50.000 137 21237.57 268.77 42972.88 47935.09 2018-05-17 23:18:51.000 137 21237.57 268.78 42972.92 47935.09 2018-05-17 23:18:52.000 137 21237.59 268.76 42972.90 47935.11 2018-05-17 23:18:53.000 137 21237.61 268.79 42972.92 47935.07 2018-05-17 23:18:54.000 137 21237.62 268.78 42972.93 47935.11 2018-05-17 23:18:55.000 137 21237.64 268.76 42972.91 47935.12 2018-05-17 23:18:56.000 137 21237.67 268.78 42972.91 47935.09 2018-05-17 23:18:57.000 137 21237.67 268.80 42972.93 47935.09 2018-05-17 23:18:58.000 137 21237.67 268.79 42972.89 47935.11 2018-05-17 23:18:59.000 137 21237.66 268.80 42972.90 47935.10 2018-05-17 23:19:00.000 137 21237.69 268.80 42972.89 47935.12 2018-05-17 23:19:01.000 137 21237.71 268.81 42972.89 47935.14 2018-05-17 23:19:02.000 137 21237.79 268.75 42972.91 47935.12 2018-05-17 23:19:03.000 137 21237.78 268.73 42972.85 47935.14 2018-05-17 23:19:04.000 137 21237.80 268.75 42972.90 47935.19 2018-05-17 23:19:05.000 137 21237.84 268.74 42972.92 47935.20 2018-05-17 23:19:06.000 137 21237.88 268.72 42972.89 47935.19 2018-05-17 23:19:07.000 137 21237.88 268.73 42972.90 47935.23 2018-05-17 23:19:08.000 137 21237.91 268.71 42972.91 47935.27 2018-05-17 23:19:09.000 137 21237.96 268.72 42972.93 47935.24 2018-05-17 23:19:10.000 137 21237.98 268.69 42972.93 47935.25 2018-05-17 23:19:11.000 137 21237.99 268.68 42972.94 47935.31 2018-05-17 23:19:12.000 137 21238.04 268.68 42972.93 47935.26 2018-05-17 23:19:13.000 137 21238.06 268.66 42972.96 47935.31 2018-05-17 23:19:14.000 137 21238.10 268.62 42972.97 47935.32 2018-05-17 23:19:15.000 137 21238.11 268.63 42972.96 47935.36 2018-05-17 23:19:16.000 137 21238.14 268.58 42972.97 47935.35 2018-05-17 23:19:17.000 137 21238.17 268.52 42972.99 47935.40 2018-05-17 23:19:18.000 137 21238.22 268.49 42973.00 47935.47 2018-05-17 23:19:19.000 137 21238.23 268.47 42973.03 47935.47 2018-05-17 23:19:20.000 137 21238.27 268.41 42973.04 47935.51 2018-05-17 23:19:21.000 137 21238.28 268.36 42973.08 47935.54 2018-05-17 23:19:22.000 137 21238.35 268.34 42973.10 47935.58 2018-05-17 23:19:23.000 137 21238.38 268.33 42973.11 47935.62 2018-05-17 23:19:24.000 137 21238.36 268.33 42973.16 47935.62 2018-05-17 23:19:25.000 137 21238.36 268.28 42973.16 47935.68 2018-05-17 23:19:26.000 137 21238.40 268.27 42973.19 47935.72 2018-05-17 23:19:27.000 137 21238.43 268.26 42973.22 47935.71 2018-05-17 23:19:28.000 137 21238.42 268.25 42973.27 47935.74 2018-05-17 23:19:29.000 137 21238.41 268.21 42973.28 47935.74 2018-05-17 23:19:30.000 137 21238.43 268.20 42973.25 47935.75 2018-05-17 23:19:31.000 137 21238.42 268.18 42973.26 47935.77 2018-05-17 23:19:32.000 137 21238.43 268.14 42973.31 47935.76 2018-05-17 23:19:33.000 137 21238.43 268.11 42973.27 47935.78 2018-05-17 23:19:34.000 137 21238.47 268.06 42973.29 47935.80 2018-05-17 23:19:35.000 137 21238.50 267.99 42973.28 47935.82 2018-05-17 23:19:36.000 137 21238.52 267.95 42973.35 47935.88 2018-05-17 23:19:37.000 137 21238.53 267.92 42973.40 47935.94 2018-05-17 23:19:38.000 137 21238.50 267.89 42973.41 47935.95 2018-05-17 23:19:39.000 137 21238.53 267.88 42973.39 47935.93 2018-05-17 23:19:40.000 137 21238.53 267.86 42973.42 47935.98 2018-05-17 23:19:41.000 137 21238.51 267.84 42973.41 47936.00 2018-05-17 23:19:42.000 137 21238.53 267.86 42973.44 47935.99 2018-05-17 23:19:43.000 137 21238.52 267.87 42973.45 47935.97 2018-05-17 23:19:44.000 137 21238.49 267.87 42973.45 47935.98 2018-05-17 23:19:45.000 137 21238.44 267.85 42973.46 47935.96 2018-05-17 23:19:46.000 137 21238.42 267.85 42973.43 47935.96 2018-05-17 23:19:47.000 137 21238.40 267.84 42973.40 47935.95 2018-05-17 23:19:48.000 137 21238.39 267.84 42973.41 47935.95 2018-05-17 23:19:49.000 137 21238.38 267.84 42973.43 47935.93 2018-05-17 23:19:50.000 137 21238.38 267.86 42973.43 47935.92 2018-05-17 23:19:51.000 137 21238.36 267.86 42973.42 47935.92 2018-05-17 23:19:52.000 137 21238.32 267.89 42973.42 47935.91 2018-05-17 23:19:53.000 137 21238.30 267.93 42973.43 47935.89 2018-05-17 23:19:54.000 137 21238.30 267.95 42973.39 47935.86 2018-05-17 23:19:55.000 137 21238.30 267.92 42973.42 47935.86 2018-05-17 23:19:56.000 137 21238.28 267.96 42973.40 47935.83 2018-05-17 23:19:57.000 137 21238.28 267.98 42973.37 47935.84 2018-05-17 23:19:58.000 137 21238.23 267.96 42973.40 47935.81 2018-05-17 23:19:59.000 137 21238.20 267.95 42973.40 47935.79 2018-05-17 23:20:00.000 137 21238.18 267.94 42973.39 47935.80 2018-05-17 23:20:01.000 137 21238.15 267.93 42973.36 47935.80 2018-05-17 23:20:02.000 137 21238.17 267.92 42973.34 47935.78 2018-05-17 23:20:03.000 137 21238.14 267.93 42973.34 47935.75 2018-05-17 23:20:04.000 137 21238.15 267.91 42973.37 47935.71 2018-05-17 23:20:05.000 137 21238.13 267.91 42973.35 47935.74 2018-05-17 23:20:06.000 137 21238.10 267.90 42973.36 47935.70 2018-05-17 23:20:07.000 137 21238.12 267.87 42973.34 47935.71 2018-05-17 23:20:08.000 137 21238.15 267.89 42973.31 47935.70 2018-05-17 23:20:09.000 137 21238.18 267.89 42973.32 47935.70 2018-05-17 23:20:10.000 137 21238.19 267.90 42973.32 47935.70 2018-05-17 23:20:11.000 137 21238.18 267.89 42973.32 47935.70 2018-05-17 23:20:12.000 137 21238.19 267.92 42973.29 47935.70 2018-05-17 23:20:13.000 137 21238.19 267.93 42973.26 47935.64 2018-05-17 23:20:14.000 137 21238.20 267.91 42973.25 47935.69 2018-05-17 23:20:15.000 137 21238.21 267.91 42973.26 47935.68 2018-05-17 23:20:16.000 137 21238.23 267.95 42973.24 47935.67 2018-05-17 23:20:17.000 137 21238.26 267.95 42973.27 47935.68 2018-05-17 23:20:18.000 137 21238.28 267.97 42973.25 47935.66 2018-05-17 23:20:19.000 137 21238.27 267.98 42973.23 47935.70 2018-05-17 23:20:20.000 137 21238.25 268.01 42973.22 47935.68 2018-05-17 23:20:21.000 137 21238.27 268.01 42973.20 47935.68 2018-05-17 23:20:22.000 137 21238.27 268.01 42973.22 47935.68 2018-05-17 23:20:23.000 137 21238.31 267.99 42973.24 47935.69 2018-05-17 23:20:24.000 137 21238.32 268.01 42973.24 47935.68 2018-05-17 23:20:25.000 137 21238.31 268.04 42973.21 47935.70 2018-05-17 23:20:26.000 137 21238.33 268.04 42973.19 47935.67 2018-05-17 23:20:27.000 137 21238.34 268.06 42973.16 47935.69 2018-05-17 23:20:28.000 137 21238.34 268.09 42973.18 47935.69 2018-05-17 23:20:29.000 137 21238.35 268.14 42973.17 47935.70 2018-05-17 23:20:30.000 137 21238.39 268.13 42973.17 47935.68 2018-05-17 23:20:31.000 137 21238.41 268.15 42973.19 47935.71 2018-05-17 23:20:32.000 137 21238.40 268.18 42973.18 47935.69 2018-05-17 23:20:33.000 137 21238.42 268.19 42973.17 47935.69 2018-05-17 23:20:34.000 137 21238.40 268.25 42973.13 47935.70 2018-05-17 23:20:35.000 137 21238.37 268.27 42973.15 47935.66 2018-05-17 23:20:36.000 137 21238.38 268.28 42973.13 47935.65 2018-05-17 23:20:37.000 137 21238.37 268.29 42973.11 47935.65 2018-05-17 23:20:38.000 137 21238.40 268.27 42973.10 47935.60 2018-05-17 23:20:39.000 137 21238.42 268.28 42973.09 47935.62 2018-05-17 23:20:40.000 137 21238.42 268.28 42973.08 47935.63 2018-05-17 23:20:41.000 137 21238.44 268.26 42973.08 47935.62 2018-05-17 23:20:42.000 137 21238.46 268.24 42973.07 47935.63 2018-05-17 23:20:43.000 137 21238.50 268.25 42973.09 47935.65 2018-05-17 23:20:44.000 137 21238.47 268.26 42973.08 47935.64 2018-05-17 23:20:45.000 137 21238.51 268.26 42973.07 47935.63 2018-05-17 23:20:46.000 137 21238.54 268.24 42973.10 47935.65 2018-05-17 23:20:47.000 137 21238.54 268.28 42973.06 47935.67 2018-05-17 23:20:48.000 137 21238.54 268.29 42973.02 47935.66 2018-05-17 23:20:49.000 137 21238.52 268.28 42972.99 47935.64 2018-05-17 23:20:50.000 137 21238.53 268.28 42972.99 47935.58 2018-05-17 23:20:51.000 137 21238.54 268.29 42972.97 47935.61 2018-05-17 23:20:52.000 137 21238.53 268.28 42972.98 47935.56 2018-05-17 23:20:53.000 137 21238.51 268.28 42972.97 47935.56 2018-05-17 23:20:54.000 137 21238.53 268.25 42972.95 47935.55 2018-05-17 23:20:55.000 137 21238.52 268.28 42972.96 47935.52 2018-05-17 23:20:56.000 137 21238.48 268.30 42972.94 47935.49 2018-05-17 23:20:57.000 137 21238.51 268.27 42972.93 47935.49 2018-05-17 23:20:58.000 137 21238.51 268.21 42972.91 47935.46 2018-05-17 23:20:59.000 137 21238.53 268.17 42972.90 47935.48 2018-05-17 23:21:00.000 137 21238.55 268.16 42972.91 47935.50 2018-05-17 23:21:01.000 137 21238.55 268.14 42972.91 47935.52 2018-05-17 23:21:02.000 137 21238.56 268.12 42972.89 47935.51 2018-05-17 23:21:03.000 137 21238.54 268.12 42972.88 47935.51 2018-05-17 23:21:04.000 137 21238.55 268.12 42972.89 47935.52 2018-05-17 23:21:05.000 137 21238.54 268.11 42972.88 47935.51 2018-05-17 23:21:06.000 137 21238.52 268.09 42972.89 47935.49 2018-05-17 23:21:07.000 137 21238.53 268.05 42972.92 47935.50 2018-05-17 23:21:08.000 137 21238.53 268.02 42972.93 47935.53 2018-05-17 23:21:09.000 137 21238.54 267.97 42972.94 47935.53 2018-05-17 23:21:10.000 137 21238.53 267.98 42972.91 47935.52 2018-05-17 23:21:11.000 137 21238.55 267.99 42972.90 47935.53 2018-05-17 23:21:12.000 137 21238.57 267.97 42972.87 47935.53 2018-05-17 23:21:13.000 137 21238.55 267.96 42972.89 47935.51 2018-05-17 23:21:14.000 137 21238.56 267.95 42972.93 47935.54 2018-05-17 23:21:15.000 137 21238.57 267.95 42972.90 47935.52 2018-05-17 23:21:16.000 137 21238.56 267.95 42972.88 47935.54 2018-05-17 23:21:17.000 137 21238.59 267.93 42972.90 47935.53 2018-05-17 23:21:18.000 137 21238.57 267.94 42972.90 47935.51 2018-05-17 23:21:19.000 137 21238.59 267.96 42972.86 47935.51 2018-05-17 23:21:20.000 137 21238.57 267.98 42972.87 47935.51 2018-05-17 23:21:21.000 137 21238.57 267.99 42972.86 47935.49 2018-05-17 23:21:22.000 137 21238.55 268.02 42972.85 47935.49 2018-05-17 23:21:23.000 137 21238.56 268.03 42972.84 47935.47 2018-05-17 23:21:24.000 137 21238.57 268.02 42972.83 47935.44 2018-05-17 23:21:25.000 137 21238.57 268.03 42972.79 47935.41 2018-05-17 23:21:26.000 137 21238.57 268.03 42972.78 47935.40 2018-05-17 23:21:27.000 137 21238.58 267.99 42972.79 47935.41 2018-05-17 23:21:28.000 137 21238.62 267.98 42972.78 47935.41 2018-05-17 23:21:29.000 137 21238.67 267.92 42972.82 47935.45 2018-05-17 23:21:30.000 137 21238.67 267.91 42972.82 47935.45 2018-05-17 23:21:31.000 137 21238.70 267.90 42972.86 47935.46 2018-05-17 23:21:32.000 137 21238.69 267.89 42972.88 47935.50 2018-05-17 23:21:33.000 137 21238.66 267.91 42972.86 47935.52 2018-05-17 23:21:34.000 137 21238.66 267.90 42972.86 47935.51 2018-05-17 23:21:35.000 137 21238.66 267.91 42972.86 47935.53 2018-05-17 23:21:36.000 137 21238.65 267.86 42972.88 47935.54 2018-05-17 23:21:37.000 137 21238.62 267.86 42972.87 47935.49 2018-05-17 23:21:38.000 137 21238.61 267.85 42972.92 47935.54 2018-05-17 23:21:39.000 137 21238.59 267.88 42972.92 47935.53 2018-05-17 23:21:40.000 137 21238.61 267.88 42972.92 47935.56 2018-05-17 23:21:41.000 137 21238.61 267.87 42972.91 47935.55 2018-05-17 23:21:42.000 137 21238.59 267.88 42972.91 47935.54 2018-05-17 23:21:43.000 137 21238.58 267.87 42972.91 47935.54 2018-05-17 23:21:44.000 137 21238.57 267.86 42972.94 47935.54 2018-05-17 23:21:45.000 137 21238.58 267.87 42972.95 47935.55 2018-05-17 23:21:46.000 137 21238.55 267.87 42972.94 47935.54 2018-05-17 23:21:47.000 137 21238.56 267.90 42972.94 47935.56 2018-05-17 23:21:48.000 137 21238.55 267.93 42972.92 47935.52 2018-05-17 23:21:49.000 137 21238.52 267.93 42972.92 47935.54 2018-05-17 23:21:50.000 137 21238.50 267.94 42972.89 47935.53 2018-05-17 23:21:51.000 137 21238.49 267.95 42972.92 47935.52 2018-05-17 23:21:52.000 137 21238.46 267.98 42972.90 47935.49 2018-05-17 23:21:53.000 137 21238.45 268.01 42972.87 47935.47 2018-05-17 23:21:54.000 137 21238.44 268.03 42972.87 47935.43 2018-05-17 23:21:55.000 137 21238.40 268.03 42972.89 47935.45 2018-05-17 23:21:56.000 137 21238.41 268.03 42972.88 47935.39 2018-05-17 23:21:57.000 137 21238.43 268.03 42972.89 47935.42 2018-05-17 23:21:58.000 137 21238.41 268.05 42972.88 47935.41 2018-05-17 23:21:59.000 137 21238.41 268.04 42972.91 47935.42 2018-05-17 23:22:00.000 137 21238.40 268.02 42972.91 47935.41 2018-05-17 23:22:01.000 137 21238.41 268.03 42972.90 47935.45 2018-05-17 23:22:02.000 137 21238.44 268.04 42972.90 47935.44 2018-05-17 23:22:03.000 137 21238.40 268.05 42972.87 47935.45 2018-05-17 23:22:04.000 137 21238.38 268.06 42972.90 47935.43 2018-05-17 23:22:05.000 137 21238.39 268.03 42972.95 47935.42 2018-05-17 23:22:06.000 137 21238.41 268.03 42972.96 47935.44 2018-05-17 23:22:07.000 137 21238.43 268.03 42972.98 47935.49 2018-05-17 23:22:08.000 137 21238.43 267.99 42972.98 47935.50 2018-05-17 23:22:09.000 137 21238.48 268.01 42972.95 47935.50 2018-05-17 23:22:10.000 137 21238.46 268.02 42972.98 47935.52 2018-05-17 23:22:11.000 137 21238.44 268.07 42972.99 47935.53 2018-05-17 23:22:12.000 137 21238.46 268.11 42973.01 47935.55 2018-05-17 23:22:13.000 137 21238.47 268.11 42972.98 47935.53 2018-05-17 23:22:14.000 137 21238.45 268.16 42972.96 47935.53 2018-05-17 23:22:15.000 137 21238.42 268.17 42972.98 47935.53 2018-05-17 23:22:16.000 137 21238.45 268.19 42972.98 47935.53 2018-05-17 23:22:17.000 137 21238.50 268.20 42972.99 47935.50 2018-05-17 23:22:18.000 137 21238.53 268.22 42972.98 47935.54 2018-05-17 23:22:19.000 137 21238.52 268.26 42972.97 47935.51 2018-05-17 23:22:20.000 137 21238.53 268.26 42972.97 47935.52 2018-05-17 23:22:21.000 137 21238.48 268.30 42972.96 47935.55 2018-05-17 23:22:22.000 137 21238.52 268.29 42972.93 47935.51 2018-05-17 23:22:23.000 137 21238.50 268.34 42972.97 47935.51 2018-05-17 23:22:24.000 137 21238.51 268.34 42972.96 47935.48 2018-05-17 23:22:25.000 137 21238.52 268.34 42972.93 47935.51 2018-05-17 23:22:26.000 137 21238.55 268.37 42972.93 47935.49 2018-05-17 23:22:27.000 137 21238.53 268.38 42972.92 47935.50 2018-05-17 23:22:28.000 137 21238.54 268.39 42972.93 47935.50 2018-05-17 23:22:29.000 137 21238.54 268.38 42972.94 47935.49 2018-05-17 23:22:30.000 137 21238.56 268.40 42972.93 47935.49 2018-05-17 23:22:31.000 137 21238.57 268.40 42972.89 47935.51 2018-05-17 23:22:32.000 137 21238.57 268.42 42972.91 47935.51 2018-05-17 23:22:33.000 137 21238.59 268.40 42972.93 47935.50 2018-05-17 23:22:34.000 137 21238.62 268.38 42972.94 47935.54 2018-05-17 23:22:35.000 137 21238.62 268.38 42972.92 47935.54 2018-05-17 23:22:36.000 137 21238.63 268.35 42972.92 47935.54 2018-05-17 23:22:37.000 137 21238.67 268.36 42972.92 47935.56 2018-05-17 23:22:38.000 137 21238.68 268.33 42972.95 47935.57 2018-05-17 23:22:39.000 137 21238.70 268.30 42972.97 47935.60 2018-05-17 23:22:40.000 137 21238.71 268.31 42972.98 47935.56 2018-05-17 23:22:41.000 137 21238.71 268.29 42972.97 47935.58 2018-05-17 23:22:42.000 137 21238.69 268.27 42972.95 47935.59 2018-05-17 23:22:43.000 137 21238.69 268.21 42972.98 47935.59 2018-05-17 23:22:44.000 137 21238.69 268.22 42972.97 47935.62 2018-05-17 23:22:45.000 137 21238.71 268.22 42972.95 47935.62 2018-05-17 23:22:46.000 137 21238.71 268.19 42972.98 47935.60 2018-05-17 23:22:47.000 137 21238.67 268.17 42972.98 47935.61 2018-05-17 23:22:48.000 137 21238.65 268.15 42972.99 47935.61 2018-05-17 23:22:49.000 137 21238.64 268.15 42972.97 47935.60 2018-05-17 23:22:50.000 137 21238.68 268.12 42973.00 47935.61 2018-05-17 23:22:51.000 137 21238.68 268.10 42973.01 47935.61 2018-05-17 23:22:52.000 137 21238.67 268.11 42972.98 47935.60 2018-05-17 23:22:53.000 137 21238.67 268.13 42972.96 47935.59 2018-05-17 23:22:54.000 137 21238.69 268.10 42972.98 47935.63 2018-05-17 23:22:55.000 137 21238.70 268.08 42972.98 47935.62 2018-05-17 23:22:56.000 137 21238.71 268.06 42972.97 47935.61 2018-05-17 23:22:57.000 137 21238.70 268.04 42972.98 47935.63 2018-05-17 23:22:58.000 137 21238.70 268.03 42972.98 47935.64 2018-05-17 23:22:59.000 137 21238.67 268.01 42973.01 47935.62 2018-05-17 23:23:00.000 137 21238.63 268.02 42973.01 47935.63 2018-05-17 23:23:01.000 137 21238.62 267.97 42973.01 47935.62 2018-05-17 23:23:02.000 137 21238.63 267.96 42973.01 47935.62 2018-05-17 23:23:03.000 137 21238.62 267.96 42973.01 47935.61 2018-05-17 23:23:04.000 137 21238.60 267.94 42973.01 47935.61 2018-05-17 23:23:05.000 137 21238.60 267.92 42973.02 47935.64 2018-05-17 23:23:06.000 137 21238.58 267.88 42972.98 47935.61 2018-05-17 23:23:07.000 137 21238.61 267.85 42972.99 47935.63 2018-05-17 23:23:08.000 137 21238.66 267.83 42973.00 47935.65 2018-05-17 23:23:09.000 137 21238.65 267.79 42973.02 47935.66 2018-05-17 23:23:10.000 137 21238.66 267.76 42973.02 47935.66 2018-05-17 23:23:11.000 137 21238.68 267.71 42973.06 47935.67 2018-05-17 23:23:12.000 137 21238.67 267.69 42973.07 47935.67 2018-05-17 23:23:13.000 137 21238.68 267.68 42973.05 47935.70 2018-05-17 23:23:14.000 137 21238.70 267.63 42973.03 47935.69 2018-05-17 23:23:15.000 137 21238.70 267.59 42973.04 47935.68 2018-05-17 23:23:16.000 137 21238.70 267.58 42973.00 47935.66 2018-05-17 23:23:17.000 137 21238.70 267.54 42972.98 47935.67 2018-05-17 23:23:18.000 137 21238.69 267.50 42973.02 47935.67 2018-05-17 23:23:19.000 137 21238.67 267.47 42973.00 47935.62 2018-05-17 23:23:20.000 137 21238.70 267.44 42973.01 47935.68 2018-05-17 23:23:21.000 137 21238.70 267.42 42973.01 47935.65 2018-05-17 23:23:22.000 137 21238.69 267.40 42973.00 47935.64 2018-05-17 23:23:23.000 137 21238.67 267.39 42972.99 47935.65 2018-05-17 23:23:24.000 137 21238.68 267.36 42972.98 47935.66 2018-05-17 23:23:25.000 137 21238.70 267.34 42973.01 47935.65 2018-05-17 23:23:26.000 137 21238.70 267.33 42973.00 47935.67 2018-05-17 23:23:27.000 137 21238.68 267.34 42972.99 47935.62 2018-05-17 23:23:28.000 137 21238.70 267.30 42972.98 47935.66 2018-05-17 23:23:29.000 137 21238.69 267.30 42973.00 47935.64 2018-05-17 23:23:30.000 137 21238.71 267.29 42972.98 47935.63 2018-05-17 23:23:31.000 137 21238.68 267.30 42972.93 47935.61 2018-05-17 23:23:32.000 137 21238.67 267.31 42972.94 47935.63 2018-05-17 23:23:33.000 137 21238.63 267.29 42972.98 47935.59 2018-05-17 23:23:34.000 137 21238.62 267.28 42973.00 47935.60 2018-05-17 23:23:35.000 137 21238.59 267.30 42972.98 47935.60 2018-05-17 23:23:36.000 137 21238.60 267.31 42972.99 47935.57 2018-05-17 23:23:37.000 137 21238.57 267.33 42972.99 47935.60 2018-05-17 23:23:38.000 137 21238.55 267.31 42972.99 47935.58 2018-05-17 23:23:39.000 137 21238.54 267.33 42972.97 47935.57 2018-05-17 23:23:40.000 137 21238.51 267.35 42972.95 47935.59 2018-05-17 23:23:41.000 137 21238.53 267.39 42972.94 47935.57 2018-05-17 23:23:42.000 137 21238.50 267.39 42973.00 47935.52 2018-05-17 23:23:43.000 137 21238.47 267.39 42972.95 47935.55 2018-05-17 23:23:44.000 137 21238.49 267.41 42972.97 47935.52 2018-05-17 23:23:45.000 137 21238.46 267.45 42972.95 47935.49 2018-05-17 23:23:46.000 137 21238.45 267.47 42972.95 47935.50 2018-05-17 23:23:47.000 137 21238.44 267.48 42972.93 47935.47 2018-05-17 23:23:48.000 137 21238.41 267.52 42972.95 47935.49 2018-05-17 23:23:49.000 137 21238.41 267.55 42972.95 47935.44 2018-05-17 23:23:50.000 137 21238.38 267.59 42972.95 47935.45 2018-05-17 23:23:51.000 137 21238.37 267.60 42972.94 47935.42 2018-05-17 23:23:52.000 137 21238.41 267.57 42972.95 47935.42 2018-05-17 23:23:53.000 137 21238.43 267.54 42972.97 47935.45 2018-05-17 23:23:54.000 137 21238.42 267.54 42972.97 47935.47 2018-05-17 23:23:55.000 137 21238.42 267.57 42972.97 47935.48 2018-05-17 23:23:56.000 137 21238.43 267.60 42972.99 47935.50 2018-05-17 23:23:57.000 137 21238.44 267.63 42972.96 47935.50 2018-05-17 23:23:58.000 137 21238.44 267.66 42972.94 47935.52 2018-05-17 23:23:59.000 137 21238.42 267.70 42972.96 47935.47 2018-05-17 23:24:00.000 137 21238.38 267.76 42972.97 47935.52 2018-05-17 23:24:01.000 137 21238.38 267.80 42972.92 47935.47 2018-05-17 23:24:02.000 137 21238.40 267.82 42972.92 47935.46 2018-05-17 23:24:03.000 137 21238.42 267.85 42972.94 47935.46 2018-05-17 23:24:04.000 137 21238.44 267.85 42972.94 47935.47 2018-05-17 23:24:05.000 137 21238.49 267.88 42972.93 47935.50 2018-05-17 23:24:06.000 137 21238.50 267.93 42972.96 47935.51 2018-05-17 23:24:07.000 137 21238.51 267.96 42972.97 47935.54 2018-05-17 23:24:08.000 137 21238.53 267.97 42972.98 47935.54 2018-05-17 23:24:09.000 137 21238.54 268.01 42972.96 47935.55 2018-05-17 23:24:10.000 137 21238.54 268.03 42972.95 47935.55 2018-05-17 23:24:11.000 137 21238.54 268.06 42972.94 47935.55 2018-05-17 23:24:12.000 137 21238.57 268.06 42972.98 47935.55 2018-05-17 23:24:13.000 137 21238.58 268.07 42972.98 47935.58 2018-05-17 23:24:14.000 137 21238.58 268.13 42972.97 47935.58 2018-05-17 23:24:15.000 137 21238.57 268.14 42973.00 47935.59 2018-05-17 23:24:16.000 137 21238.56 268.13 42973.03 47935.59 2018-05-17 23:24:17.000 137 21238.59 268.14 42973.00 47935.61 2018-05-17 23:24:18.000 137 21238.58 268.19 42972.98 47935.60 2018-05-17 23:24:19.000 137 21238.61 268.22 42972.97 47935.60 2018-05-17 23:24:20.000 137 21238.60 268.26 42972.97 47935.59 2018-05-17 23:24:21.000 137 21238.57 268.26 42972.94 47935.58 2018-05-17 23:24:22.000 137 21238.59 268.27 42972.93 47935.57 2018-05-17 23:24:23.000 137 21238.61 268.26 42972.93 47935.55 2018-05-17 23:24:24.000 137 21238.62 268.24 42972.91 47935.54 2018-05-17 23:24:25.000 137 21238.63 268.24 42972.89 47935.56 2018-05-17 23:24:26.000 137 21238.66 268.23 42972.87 47935.56 2018-05-17 23:24:27.000 137 21238.66 268.24 42972.90 47935.59 2018-05-17 23:24:28.000 137 21238.69 268.23 42972.92 47935.55 2018-05-17 23:24:29.000 137 21238.73 268.24 42972.89 47935.58 2018-05-17 23:24:30.000 137 21238.74 268.24 42972.92 47935.60 2018-05-17 23:24:31.000 137 21238.76 268.24 42972.93 47935.61 2018-05-17 23:24:32.000 137 21238.79 268.22 42972.88 47935.64 2018-05-17 23:24:33.000 137 21238.87 268.22 42972.89 47935.65 2018-05-17 23:24:34.000 137 21238.91 268.20 42972.91 47935.61 2018-05-17 23:24:35.000 137 21238.90 268.16 42972.91 47935.66 2018-05-17 23:24:36.000 137 21238.91 268.15 42972.91 47935.68 2018-05-17 23:24:37.000 137 21238.93 268.14 42972.92 47935.67 2018-05-17 23:24:38.000 137 21238.95 268.13 42972.92 47935.67 2018-05-17 23:24:39.000 137 21238.93 268.13 42972.93 47935.69 2018-05-17 23:24:40.000 137 21238.94 268.11 42972.94 47935.73 2018-05-17 23:24:41.000 137 21238.95 268.10 42972.94 47935.70 2018-05-17 23:24:42.000 137 21238.98 268.10 42972.92 47935.74 2018-05-17 23:24:43.000 137 21239.02 268.07 42972.93 47935.71 2018-05-17 23:24:44.000 137 21239.00 268.05 42972.95 47935.72 2018-05-17 23:24:45.000 137 21239.00 268.06 42972.94 47935.74 2018-05-17 23:24:46.000 137 21238.98 268.04 42972.95 47935.71 2018-05-17 23:24:47.000 137 21238.95 268.07 42972.95 47935.71 2018-05-17 23:24:48.000 137 21238.94 268.05 42972.92 47935.71 2018-05-17 23:24:49.000 137 21238.94 268.02 42972.93 47935.71 2018-05-17 23:24:50.000 137 21238.95 267.99 42972.94 47935.73 2018-05-17 23:24:51.000 137 21238.98 268.00 42972.94 47935.72 2018-05-17 23:24:52.000 137 21238.95 268.00 42972.92 47935.72 2018-05-17 23:24:53.000 137 21238.95 268.00 42972.94 47935.71 2018-05-17 23:24:54.000 137 21238.94 267.99 42972.97 47935.72 2018-05-17 23:24:55.000 137 21238.93 267.97 42972.97 47935.70 2018-05-17 23:24:56.000 137 21238.92 267.95 42972.96 47935.72 2018-05-17 23:24:57.000 137 21238.88 267.94 42972.95 47935.67 2018-05-17 23:24:58.000 137 21238.87 267.94 42972.93 47935.66 2018-05-17 23:24:59.000 137 21238.88 267.92 42972.95 47935.69 2018-05-17 23:25:00.000 137 21238.87 267.91 42972.97 47935.68 2018-05-17 23:25:01.000 137 21238.82 267.94 42972.95 47935.65 2018-05-17 23:25:02.000 137 21238.81 267.96 42972.96 47935.67 2018-05-17 23:25:03.000 137 21238.80 267.95 42972.98 47935.67 2018-05-17 23:25:04.000 137 21238.79 267.94 42972.97 47935.69 2018-05-17 23:25:05.000 137 21238.78 267.96 42972.97 47935.66 2018-05-17 23:25:06.000 137 21238.78 267.95 42972.95 47935.67 2018-05-17 23:25:07.000 137 21238.77 267.94 42972.97 47935.66 2018-05-17 23:25:08.000 137 21238.75 267.92 42973.01 47935.65 2018-05-17 23:25:09.000 137 21238.76 267.93 42972.97 47935.66 2018-05-17 23:25:10.000 137 21238.76 267.94 42972.97 47935.63 2018-05-17 23:25:11.000 137 21238.76 267.91 42972.96 47935.64 2018-05-17 23:25:12.000 137 21238.76 267.90 42972.95 47935.64 2018-05-17 23:25:13.000 137 21238.75 267.90 42972.95 47935.63 2018-05-17 23:25:14.000 137 21238.72 267.88 42972.96 47935.65 2018-05-17 23:25:15.000 137 21238.73 267.84 42972.96 47935.62 2018-05-17 23:25:16.000 137 21238.73 267.81 42972.97 47935.64 2018-05-17 23:25:17.000 137 21238.74 267.79 42972.96 47935.63 2018-05-17 23:25:18.000 137 21238.74 267.76 42972.99 47935.65 2018-05-17 23:25:19.000 137 21238.76 267.70 42973.01 47935.66 2018-05-17 23:25:20.000 137 21238.75 267.67 42973.00 47935.64 2018-05-17 23:25:21.000 137 21238.75 267.64 42972.99 47935.68 2018-05-17 23:25:22.000 137 21238.78 267.60 42972.95 47935.66 2018-05-17 23:25:23.000 137 21238.82 267.55 42972.98 47935.70 2018-05-17 23:25:24.000 137 21238.88 267.43 42973.00 47935.68 2018-05-17 23:25:25.000 137 21238.89 267.36 42973.05 47935.69 2018-05-17 23:25:26.000 137 21238.88 267.30 42973.08 47935.78 2018-05-17 23:25:27.000 137 21238.94 267.23 42973.09 47935.78 2018-05-17 23:25:28.000 137 21238.98 267.16 42973.08 47935.83 2018-05-17 23:25:29.000 137 21238.97 267.12 42973.06 47935.83 2018-05-17 23:25:30.000 137 21239.02 267.01 42973.06 47935.85 2018-05-17 23:25:31.000 137 21239.05 266.93 42973.09 47935.88 2018-05-17 23:25:32.000 137 21239.10 266.84 42973.15 47935.90 2018-05-17 23:25:33.000 137 21239.15 266.77 42973.15 47935.93 2018-05-17 23:25:34.000 137 21239.18 266.74 42973.16 47935.94 2018-05-17 23:25:35.000 137 21239.19 266.71 42973.13 47936.00 2018-05-17 23:25:36.000 137 21239.21 266.64 42973.14 47936.00 2018-05-17 23:25:37.000 137 21239.22 266.57 42973.15 47936.01 2018-05-17 23:25:38.000 137 21239.24 266.50 42973.19 47936.02 2018-05-17 23:25:39.000 137 21239.28 266.44 42973.18 47936.06 2018-05-17 23:25:40.000 137 21239.31 266.36 42973.16 47936.05 2018-05-17 23:25:41.000 137 21239.34 266.32 42973.20 47936.08 2018-05-17 23:25:42.000 137 21239.35 266.28 42973.18 47936.09 2018-05-17 23:25:43.000 137 21239.36 266.27 42973.19 47936.10 2018-05-17 23:25:44.000 137 21239.34 266.24 42973.18 47936.09 2018-05-17 23:25:45.000 137 21239.33 266.19 42973.15 47936.06 2018-05-17 23:25:46.000 137 21239.33 266.16 42973.15 47936.05 2018-05-17 23:25:47.000 137 21239.31 266.14 42973.14 47936.09 2018-05-17 23:25:48.000 137 21239.33 266.13 42973.12 47936.09 2018-05-17 23:25:49.000 137 21239.33 266.10 42973.11 47936.05 2018-05-17 23:25:50.000 137 21239.30 266.10 42973.13 47936.05 2018-05-17 23:25:51.000 137 21239.30 266.05 42973.15 47936.07 2018-05-17 23:25:52.000 137 21239.32 266.04 42973.14 47936.01 2018-05-17 23:25:53.000 137 21239.33 266.03 42973.12 47936.09 2018-05-17 23:25:54.000 137 21239.31 266.03 42973.14 47936.01 2018-05-17 23:25:55.000 137 21239.30 266.02 42973.14 47936.03 2018-05-17 23:25:56.000 137 21239.29 266.02 42973.12 47936.04 2018-05-17 23:25:57.000 137 21239.27 266.03 42973.11 47936.03 2018-05-17 23:25:58.000 137 21239.24 266.05 42973.13 47935.96 2018-05-17 23:25:59.000 137 21239.23 266.08 42973.13 47935.99 2018-05-17 23:26:00.000 137 21239.23 266.10 42973.13 47935.98 2018-05-17 23:26:01.000 137 21239.22 266.11 42973.12 47935.96 2018-05-17 23:26:02.000 137 21239.19 266.14 42973.11 47935.95 2018-05-17 23:26:03.000 137 21239.19 266.13 42973.11 47935.92 2018-05-17 23:26:04.000 137 21239.13 266.16 42973.07 47935.90 2018-05-17 23:26:05.000 137 21239.09 266.20 42973.07 47935.90 2018-05-17 23:26:06.000 137 21239.06 266.23 42973.07 47935.88 2018-05-17 23:26:07.000 137 21239.03 266.29 42973.05 47935.85 2018-05-17 23:26:08.000 137 21239.03 266.31 42973.04 47935.82 2018-05-17 23:26:09.000 137 21239.00 266.34 42973.01 47935.80 2018-05-17 23:26:10.000 137 21238.99 266.37 42973.02 47935.79 2018-05-17 23:26:11.000 137 21238.93 266.39 42973.01 47935.78 2018-05-17 23:26:12.000 137 21238.95 266.40 42972.99 47935.79 2018-05-17 23:26:13.000 137 21238.95 266.43 42972.99 47935.73 2018-05-17 23:26:14.000 137 21238.93 266.48 42973.01 47935.76 2018-05-17 23:26:15.000 137 21238.92 266.51 42973.00 47935.76 2018-05-17 23:26:16.000 137 21238.93 266.54 42972.94 47935.73 2018-05-17 23:26:17.000 137 21238.92 266.58 42972.97 47935.75 2018-05-17 23:26:18.000 137 21238.93 266.60 42972.98 47935.72 2018-05-17 23:26:19.000 137 21238.92 266.62 42972.97 47935.71 2018-05-17 23:26:20.000 137 21238.95 266.62 42972.98 47935.70 2018-05-17 23:26:21.000 137 21238.98 266.62 42972.96 47935.72 2018-05-17 23:26:22.000 137 21239.01 266.65 42972.95 47935.73 2018-05-17 23:26:23.000 137 21239.03 266.67 42972.94 47935.75 2018-05-17 23:26:24.000 137 21239.06 266.67 42972.92 47935.74 2018-05-17 23:26:25.000 137 21239.09 266.67 42972.94 47935.76 2018-05-17 23:26:26.000 137 21239.10 266.69 42972.95 47935.77 2018-05-17 23:26:27.000 137 21239.10 266.72 42972.96 47935.77 2018-05-17 23:26:28.000 137 21239.14 266.73 42972.97 47935.76 2018-05-17 23:26:29.000 137 21239.16 266.77 42972.95 47935.80 2018-05-17 23:26:30.000 137 21239.18 266.78 42972.92 47935.81 2018-05-17 23:26:31.000 137 21239.16 266.80 42972.93 47935.77 2018-05-17 23:26:32.000 137 21239.19 266.81 42972.91 47935.78 2018-05-17 23:26:33.000 137 21239.20 266.81 42972.93 47935.77 2018-05-17 23:26:34.000 137 21239.26 266.81 42972.92 47935.82 2018-05-17 23:26:35.000 137 21239.29 266.84 42972.93 47935.80 2018-05-17 23:26:36.000 137 21239.32 266.84 42972.92 47935.84 2018-05-17 23:26:37.000 137 21239.39 266.83 42972.91 47935.83 2018-05-17 23:26:38.000 137 21239.44 266.79 42972.91 47935.87 2018-05-17 23:26:39.000 137 21239.48 266.77 42972.95 47935.86 2018-05-17 23:26:40.000 137 21239.53 266.77 42972.92 47935.90 2018-05-17 23:26:41.000 137 21239.58 266.74 42972.93 47935.94 2018-05-17 23:26:42.000 137 21239.57 266.70 42972.93 47935.96 2018-05-17 23:26:43.000 137 21239.63 266.65 42972.91 47935.99 2018-05-17 23:26:44.000 137 21239.69 266.61 42972.92 47936.02 2018-05-17 23:26:45.000 137 21239.71 266.57 42972.93 47936.03 2018-05-17 23:26:46.000 137 21239.79 266.52 42972.96 47936.07 2018-05-17 23:26:47.000 137 21239.88 266.46 42972.97 47936.10 2018-05-17 23:26:48.000 137 21239.94 266.40 42973.00 47936.12 2018-05-17 23:26:49.000 137 21239.96 266.37 42972.99 47936.16 2018-05-17 23:26:50.000 137 21240.02 266.33 42972.99 47936.19 2018-05-17 23:26:51.000 137 21240.06 266.27 42972.97 47936.22 2018-05-17 23:26:52.000 137 21240.10 266.21 42972.97 47936.24 2018-05-17 23:26:53.000 137 21240.13 266.14 42972.98 47936.24 2018-05-17 23:26:54.000 137 21240.14 266.10 42972.98 47936.28 2018-05-17 23:26:55.000 137 21240.19 266.04 42973.00 47936.28 2018-05-17 23:26:56.000 137 21240.23 265.96 42972.99 47936.31 2018-05-17 23:26:57.000 137 21240.22 265.92 42972.99 47936.36 2018-05-17 23:26:58.000 137 21240.24 265.89 42973.03 47936.39 2018-05-17 23:26:59.000 137 21240.27 265.81 42973.05 47936.40 2018-05-17 23:27:00.000 137 21240.25 265.79 42973.07 47936.38 2018-05-17 23:27:01.000 137 21240.23 265.74 42973.09 47936.43 2018-05-17 23:27:02.000 137 21240.25 265.71 42973.09 47936.42 2018-05-17 23:27:03.000 137 21240.22 265.70 42973.11 47936.40 2018-05-17 23:27:04.000 137 21240.21 265.66 42973.12 47936.39 2018-05-17 23:27:05.000 137 21240.20 265.62 42973.11 47936.40 2018-05-17 23:27:06.000 137 21240.18 265.61 42973.13 47936.40 2018-05-17 23:27:07.000 137 21240.11 265.60 42973.11 47936.38 2018-05-17 23:27:08.000 137 21240.07 265.61 42973.10 47936.37 2018-05-17 23:27:09.000 137 21240.06 265.58 42973.12 47936.36 2018-05-17 23:27:10.000 137 21240.06 265.54 42973.15 47936.36 2018-05-17 23:27:11.000 137 21240.04 265.54 42973.15 47936.37 2018-05-17 23:27:12.000 137 21240.01 265.50 42973.17 47936.36 2018-05-17 23:27:13.000 137 21239.98 265.50 42973.18 47936.35 2018-05-17 23:27:14.000 137 21239.95 265.49 42973.18 47936.35 2018-05-17 23:27:15.000 137 21239.92 265.48 42973.18 47936.36 2018-05-17 23:27:16.000 137 21239.87 265.51 42973.20 47936.33 2018-05-17 23:27:17.000 137 21239.83 265.53 42973.18 47936.30 2018-05-17 23:27:18.000 137 21239.79 265.56 42973.20 47936.30 2018-05-17 23:27:19.000 137 21239.73 265.60 42973.18 47936.28 2018-05-17 23:27:20.000 137 21239.67 265.61 42973.18 47936.27 2018-05-17 23:27:21.000 137 21239.66 265.62 42973.18 47936.24 2018-05-17 23:27:22.000 137 21239.64 265.63 42973.17 47936.23 2018-05-17 23:27:23.000 137 21239.62 265.65 42973.15 47936.21 2018-05-17 23:27:24.000 137 21239.56 265.65 42973.19 47936.18 2018-05-17 23:27:25.000 137 21239.55 265.70 42973.17 47936.18 2018-05-17 23:27:26.000 137 21239.55 265.76 42973.14 47936.17 2018-05-17 23:27:27.000 137 21239.51 265.80 42973.17 47936.14 2018-05-17 23:27:28.000 137 21239.48 265.83 42973.17 47936.14 2018-05-17 23:27:29.000 137 21239.45 265.87 42973.18 47936.14 2018-05-17 23:27:30.000 137 21239.44 265.93 42973.15 47936.11 2018-05-17 23:27:31.000 137 21239.39 266.00 42973.14 47936.08 2018-05-17 23:27:32.000 137 21239.34 266.06 42973.07 47936.04 2018-05-17 23:27:33.000 137 21239.32 266.12 42973.06 47936.00 2018-05-17 23:27:34.000 137 21239.29 266.18 42973.03 47935.97 2018-05-17 23:27:35.000 137 21239.26 266.22 42973.01 47935.95 2018-05-17 23:27:36.000 137 21239.27 266.27 42973.02 47935.93 2018-05-17 23:27:37.000 137 21239.25 266.31 42972.99 47935.90 2018-05-17 23:27:38.000 137 21239.28 266.32 42972.93 47935.88 2018-05-17 23:27:39.000 137 21239.31 266.36 42972.92 47935.87 2018-05-17 23:27:40.000 137 21239.29 266.39 42972.94 47935.85 2018-05-17 23:27:41.000 137 21239.29 266.42 42972.92 47935.86 2018-05-17 23:27:42.000 137 21239.29 266.45 42972.92 47935.85 2018-05-17 23:27:43.000 137 21239.34 266.46 42972.92 47935.86 2018-05-17 23:27:44.000 137 21239.37 266.49 42972.89 47935.86 2018-05-17 23:27:45.000 137 21239.40 266.50 42972.89 47935.87 2018-05-17 23:27:46.000 137 21239.42 266.51 42972.90 47935.93 2018-05-17 23:27:47.000 137 21239.47 266.50 42972.90 47935.90 2018-05-17 23:27:48.000 137 21239.51 266.50 42972.94 47935.91 2018-05-17 23:27:49.000 137 21239.54 266.50 42972.96 47935.95 2018-05-17 23:27:50.000 137 21239.58 266.50 42972.94 47935.97 2018-05-17 23:27:51.000 137 21239.61 266.48 42972.95 47935.97 2018-05-17 23:27:52.000 137 21239.66 266.49 42972.91 47936.00 2018-05-17 23:27:53.000 137 21239.73 266.49 42972.92 47936.00 2018-05-17 23:27:54.000 137 21239.75 266.49 42972.90 47936.02 2018-05-17 23:27:55.000 137 21239.80 266.46 42972.90 47936.05 2018-05-17 23:27:56.000 137 21239.82 266.48 42972.90 47936.07 2018-05-17 23:27:57.000 137 21239.85 266.46 42972.91 47936.09 2018-05-17 23:27:58.000 137 21239.90 266.45 42972.90 47936.11 2018-05-17 23:27:59.000 137 21239.92 266.43 42972.92 47936.11 2018-05-17 23:28:00.000 137 21239.93 266.41 42972.92 47936.14 2018-05-17 23:28:01.000 137 21239.97 266.38 42972.89 47936.15 2018-05-17 23:28:02.000 137 21240.02 266.35 42972.94 47936.18 2018-05-17 23:28:03.000 137 21240.02 266.34 42972.96 47936.19 2018-05-17 23:28:04.000 137 21240.05 266.32 42972.97 47936.19 2018-05-17 23:28:05.000 137 21240.10 266.27 42972.96 47936.22 2018-05-17 23:28:06.000 137 21240.09 266.23 42972.96 47936.22 2018-05-17 23:28:07.000 137 21240.12 266.20 42972.95 47936.24 2018-05-17 23:28:08.000 137 21240.10 266.16 42972.95 47936.24 2018-05-17 23:28:09.000 137 21240.16 266.10 42972.98 47936.26 2018-05-17 23:28:10.000 137 21240.15 266.05 42972.98 47936.29 2018-05-17 23:28:11.000 137 21240.16 265.97 42973.01 47936.27 2018-05-17 23:28:12.000 137 21240.17 265.92 42973.03 47936.32 2018-05-17 23:28:13.000 137 21240.17 265.86 42973.05 47936.37 2018-05-17 23:28:14.000 137 21240.19 265.82 42973.09 47936.35 2018-05-17 23:28:15.000 137 21240.22 265.76 42973.09 47936.36 2018-05-17 23:28:16.000 137 21240.20 265.72 42973.09 47936.39 2018-05-17 23:28:17.000 137 21240.23 265.64 42973.08 47936.38 2018-05-17 23:28:18.000 137 21240.21 265.59 42973.09 47936.41 2018-05-17 23:28:19.000 137 21240.20 265.56 42973.08 47936.42 2018-05-17 23:28:20.000 137 21240.19 265.51 42973.13 47936.42 2018-05-17 23:28:21.000 137 21240.19 265.43 42973.11 47936.44 2018-05-17 23:28:22.000 137 21240.18 265.39 42973.15 47936.42 2018-05-17 23:28:23.000 137 21240.16 265.32 42973.15 47936.42 2018-05-17 23:28:24.000 137 21240.17 265.28 42973.13 47936.43 2018-05-17 23:28:25.000 137 21240.14 265.24 42973.15 47936.41 2018-05-17 23:28:26.000 137 21240.13 265.17 42973.16 47936.44 2018-05-17 23:28:27.000 137 21240.15 265.11 42973.18 47936.43 2018-05-17 23:28:28.000 137 21240.14 265.10 42973.18 47936.43 2018-05-17 23:28:29.000 137 21240.14 265.03 42973.20 47936.44 2018-05-17 23:28:30.000 137 21240.13 265.00 42973.19 47936.43 2018-05-17 23:28:31.000 137 21240.08 265.00 42973.18 47936.44 2018-05-17 23:28:32.000 137 21240.07 264.97 42973.19 47936.43 2018-05-17 23:28:33.000 137 21240.06 264.93 42973.20 47936.45 2018-05-17 23:28:34.000 137 21240.07 264.90 42973.23 47936.42 2018-05-17 23:28:35.000 137 21240.04 264.90 42973.21 47936.41 2018-05-17 23:28:36.000 137 21239.98 264.91 42973.22 47936.40 2018-05-17 23:28:37.000 137 21239.94 264.89 42973.22 47936.37 2018-05-17 23:28:38.000 137 21239.91 264.86 42973.20 47936.36 2018-05-17 23:28:39.000 137 21239.89 264.87 42973.19 47936.35 2018-05-17 23:28:40.000 137 21239.83 264.89 42973.21 47936.33 2018-05-17 23:28:41.000 137 21239.76 264.92 42973.18 47936.31 2018-05-17 23:28:42.000 137 21239.74 264.93 42973.15 47936.27 2018-05-17 23:28:43.000 137 21239.69 264.96 42973.16 47936.23 2018-05-17 23:28:44.000 137 21239.64 264.97 42973.17 47936.22 2018-05-17 23:28:45.000 137 21239.62 265.00 42973.16 47936.18 2018-05-17 23:28:46.000 137 21239.56 265.00 42973.16 47936.16 2018-05-17 23:28:47.000 137 21239.48 265.07 42973.15 47936.13 2018-05-17 23:28:48.000 137 21239.45 265.11 42973.17 47936.10 2018-05-17 23:28:49.000 137 21239.41 265.14 42973.14 47936.04 2018-05-17 23:28:50.000 137 21239.35 265.18 42973.11 47936.07 2018-05-17 23:28:51.000 137 21239.31 265.22 42973.11 47936.01 2018-05-17 23:28:52.000 137 21239.30 265.27 42973.09 47935.96 2018-05-17 23:28:53.000 137 21239.29 265.27 42973.08 47935.98 2018-05-17 23:28:54.000 137 21239.27 265.31 42973.07 47935.94 2018-05-17 23:28:55.000 137 21239.24 265.35 42973.08 47935.91 2018-05-17 23:28:56.000 137 21239.22 265.37 42973.09 47935.90 2018-05-17 23:28:57.000 137 21239.19 265.45 42973.08 47935.90 2018-05-17 23:28:58.000 137 21239.19 265.45 42973.05 47935.91 2018-05-17 23:28:59.000 137 21239.19 265.46 42973.05 47935.86 2018-05-17 23:29:00.000 137 21239.20 265.48 42973.04 47935.88 2018-05-17 23:29:01.000 137 21239.18 265.53 42973.03 47935.88 2018-05-17 23:29:02.000 137 21239.20 265.53 42973.01 47935.87 2018-05-17 23:29:03.000 137 21239.21 265.55 42973.01 47935.90 2018-05-17 23:29:04.000 137 21239.20 265.58 42973.02 47935.88 2018-05-17 23:29:05.000 137 21239.22 265.58 42973.05 47935.90 2018-05-17 23:29:06.000 137 21239.22 265.59 42973.02 47935.88 2018-05-17 23:29:07.000 137 21239.24 265.60 42973.01 47935.89 2018-05-17 23:29:08.000 137 21239.28 265.59 42973.04 47935.89 2018-05-17 23:29:09.000 137 21239.32 265.61 42973.03 47935.92 2018-05-17 23:29:10.000 137 21239.33 265.59 42973.01 47935.93 2018-05-17 23:29:11.000 137 21239.35 265.59 42973.01 47935.91 2018-05-17 23:29:12.000 137 21239.37 265.60 42973.00 47935.93 2018-05-17 23:29:13.000 137 21239.42 265.57 42973.00 47935.95 2018-05-17 23:29:14.000 137 21239.45 265.54 42972.98 47935.96 2018-05-17 23:29:15.000 137 21239.49 265.49 42973.02 47936.01 2018-05-17 23:29:16.000 137 21239.52 265.47 42973.02 47936.00 2018-05-17 23:29:17.000 137 21239.58 265.45 42973.04 47936.05 2018-05-17 23:29:18.000 137 21239.61 265.41 42973.03 47936.07 2018-05-17 23:29:19.000 137 21239.67 265.41 42973.05 47936.10 2018-05-17 23:29:20.000 137 21239.68 265.39 42973.06 47936.11 2018-05-17 23:29:21.000 137 21239.74 265.37 42973.04 47936.12 2018-05-17 23:29:22.000 137 21239.79 265.33 42973.04 47936.15 2018-05-17 23:29:23.000 137 21239.80 265.33 42973.08 47936.16 2018-05-17 23:29:24.000 137 21239.88 265.31 42973.12 47936.19 2018-05-17 23:29:25.000 137 21239.88 265.28 42973.14 47936.19 2018-05-17 23:29:26.000 137 21239.93 265.29 42973.12 47936.21 2018-05-17 23:29:27.000 137 21239.98 265.24 42973.09 47936.25 2018-05-17 23:29:28.000 137 21240.01 265.22 42973.09 47936.25 2018-05-17 23:29:29.000 137 21240.05 265.21 42973.09 47936.27 2018-05-17 23:29:30.000 137 21240.09 265.16 42973.09 47936.27 2018-05-17 23:29:31.000 137 21240.10 265.12 42973.10 47936.30 2018-05-17 23:29:32.000 137 21240.12 265.07 42973.10 47936.31 2018-05-17 23:29:33.000 137 21240.13 265.05 42973.12 47936.33 2018-05-17 23:29:34.000 137 21240.16 265.02 42973.15 47936.36 2018-05-17 23:29:35.000 137 21240.18 264.99 42973.11 47936.36 2018-05-17 23:29:36.000 137 21240.19 264.95 42973.13 47936.40 2018-05-17 23:29:37.000 137 21240.21 264.93 42973.13 47936.38 2018-05-17 23:29:38.000 137 21240.22 264.89 42973.15 47936.38 2018-05-17 23:29:39.000 137 21240.25 264.88 42973.16 47936.42 2018-05-17 23:29:40.000 137 21240.29 264.89 42973.16 47936.40 2018-05-17 23:29:41.000 137 21240.27 264.83 42973.17 47936.44 2018-05-17 23:29:42.000 137 21240.27 264.81 42973.15 47936.43 2018-05-17 23:29:43.000 137 21240.30 264.77 42973.14 47936.43 2018-05-17 23:29:44.000 137 21240.29 264.79 42973.15 47936.42 2018-05-17 23:29:45.000 137 21240.25 264.78 42973.16 47936.43 2018-05-17 23:29:46.000 137 21240.25 264.73 42973.19 47936.45 2018-05-17 23:29:47.000 137 21240.25 264.75 42973.18 47936.44 2018-05-17 23:29:48.000 137 21240.25 264.75 42973.15 47936.41 2018-05-17 23:29:49.000 137 21240.25 264.75 42973.14 47936.43 2018-05-17 23:29:50.000 137 21240.21 264.75 42973.15 47936.42 2018-05-17 23:29:51.000 137 21240.20 264.72 42973.13 47936.39 2018-05-17 23:29:52.000 137 21240.20 264.71 42973.14 47936.41 2018-05-17 23:29:53.000 137 21240.22 264.73 42973.17 47936.40 2018-05-17 23:29:54.000 137 21240.17 264.71 42973.14 47936.40 2018-05-17 23:29:55.000 137 21240.12 264.70 42973.11 47936.38 2018-05-17 23:29:56.000 137 21240.10 264.70 42973.12 47936.35 2018-05-17 23:29:57.000 137 21240.09 264.68 42973.18 47936.31 2018-05-17 23:29:58.000 137 21240.07 264.70 42973.13 47936.33 2018-05-17 23:29:59.000 137 21240.05 264.66 42973.12 47936.29 2018-05-17 23:30:00.000 137 21240.03 264.65 42973.13 47936.30 2018-05-17 23:30:01.000 137 21240.00 264.66 42973.13 47936.29 2018-05-17 23:30:02.000 137 21239.96 264.63 42973.11 47936.27 2018-05-17 23:30:03.000 137 21239.96 264.60 42973.13 47936.25 2018-05-17 23:30:04.000 137 21239.92 264.60 42973.12 47936.23 2018-05-17 23:30:05.000 137 21239.91 264.59 42973.07 47936.23 2018-05-17 23:30:06.000 137 21239.87 264.59 42973.07 47936.22 2018-05-17 23:30:07.000 137 21239.83 264.59 42973.06 47936.20 2018-05-17 23:30:08.000 137 21239.82 264.59 42973.08 47936.22 2018-05-17 23:30:09.000 137 21239.80 264.57 42973.08 47936.17 2018-05-17 23:30:10.000 137 21239.76 264.56 42973.06 47936.19 2018-05-17 23:30:11.000 137 21239.77 264.57 42973.05 47936.19 2018-05-17 23:30:12.000 137 21239.75 264.57 42973.08 47936.17 2018-05-17 23:30:13.000 137 21239.76 264.57 42973.07 47936.17 2018-05-17 23:30:14.000 137 21239.76 264.58 42973.06 47936.16 2018-05-17 23:30:15.000 137 21239.78 264.58 42973.03 47936.14 2018-05-17 23:30:16.000 137 21239.80 264.56 42973.06 47936.14 2018-05-17 23:30:17.000 137 21239.80 264.58 42973.04 47936.14 2018-05-17 23:30:18.000 137 21239.82 264.60 42973.05 47936.18 2018-05-17 23:30:19.000 137 21239.83 264.60 42973.03 47936.14 2018-05-17 23:30:20.000 137 21239.85 264.60 42973.07 47936.17 2018-05-17 23:30:21.000 137 21239.86 264.57 42973.05 47936.17 2018-05-17 23:30:22.000 137 21239.88 264.55 42972.99 47936.21 2018-05-17 23:30:23.000 137 21239.92 264.56 42973.03 47936.19 2018-05-17 23:30:24.000 137 21239.93 264.53 42973.06 47936.21 2018-05-17 23:30:25.000 137 21239.99 264.52 42973.05 47936.25 2018-05-17 23:30:26.000 137 21240.01 264.50 42973.08 47936.26 2018-05-17 23:30:27.000 137 21240.04 264.48 42973.06 47936.25 2018-05-17 23:30:28.000 137 21240.04 264.47 42973.07 47936.28 2018-05-17 23:30:29.000 137 21240.04 264.47 42973.06 47936.29 2018-05-17 23:30:30.000 137 21240.07 264.46 42973.06 47936.30 2018-05-17 23:30:31.000 137 21240.09 264.46 42973.05 47936.32 2018-05-17 23:30:32.000 137 21240.11 264.45 42973.06 47936.34 2018-05-17 23:30:33.000 137 21240.15 264.45 42973.04 47936.33 2018-05-17 23:30:34.000 137 21240.15 264.43 42973.02 47936.35 2018-05-17 23:30:35.000 137 21240.18 264.40 42973.03 47936.37 2018-05-17 23:30:36.000 137 21240.19 264.40 42973.05 47936.38 2018-05-17 23:30:37.000 137 21240.25 264.37 42973.06 47936.41 2018-05-17 23:30:38.000 137 21240.30 264.35 42973.08 47936.40 2018-05-17 23:30:39.000 137 21240.35 264.31 42973.07 47936.43 2018-05-17 23:30:40.000 137 21240.39 264.30 42973.07 47936.46 2018-05-17 23:30:41.000 137 21240.43 264.27 42973.12 47936.48 2018-05-17 23:30:42.000 137 21240.49 264.23 42973.09 47936.50 2018-05-17 23:30:43.000 137 21240.54 264.22 42973.10 47936.52 2018-05-17 23:30:44.000 137 21240.54 264.21 42973.09 47936.58 2018-05-17 23:30:45.000 137 21240.56 264.21 42973.11 47936.56 2018-05-17 23:30:46.000 137 21240.56 264.20 42973.13 47936.61 2018-05-17 23:30:47.000 137 21240.59 264.16 42973.16 47936.61 2018-05-17 23:30:48.000 137 21240.58 264.16 42973.16 47936.60 2018-05-17 23:30:49.000 137 21240.61 264.15 42973.12 47936.64 2018-05-17 23:30:50.000 137 21240.63 264.14 42973.14 47936.64 2018-05-17 23:30:51.000 137 21240.64 264.15 42973.18 47936.64 2018-05-17 23:30:52.000 137 21240.67 264.14 42973.18 47936.63 2018-05-17 23:30:53.000 137 21240.68 264.13 42973.15 47936.62 2018-05-17 23:30:54.000 137 21240.68 264.12 42973.18 47936.67 2018-05-17 23:30:55.000 137 21240.68 264.12 42973.16 47936.65 2018-05-17 23:30:56.000 137 21240.68 264.10 42973.14 47936.66 2018-05-17 23:30:57.000 137 21240.69 264.12 42973.12 47936.65 2018-05-17 23:30:58.000 137 21240.70 264.12 42973.12 47936.65 2018-05-17 23:30:59.000 137 21240.71 264.12 42973.10 47936.63 2018-05-17 23:31:00.000 137 21240.67 264.15 42973.10 47936.64 2018-05-17 23:31:01.000 137 21240.67 264.13 42973.09 47936.61 2018-05-17 23:31:02.000 137 21240.66 264.16 42973.08 47936.59 2018-05-17 23:31:03.000 137 21240.65 264.19 42973.08 47936.60 2018-05-17 23:31:04.000 137 21240.61 264.19 42973.09 47936.57 2018-05-17 23:31:05.000 137 21240.61 264.19 42973.08 47936.57 2018-05-17 23:31:06.000 137 21240.61 264.21 42973.07 47936.54 2018-05-17 23:31:07.000 137 21240.60 264.22 42973.04 47936.50 2018-05-17 23:31:08.000 137 21240.56 264.24 42973.00 47936.54 2018-05-17 23:31:09.000 137 21240.56 264.23 42972.99 47936.49 2018-05-17 23:31:10.000 137 21240.56 264.27 42972.98 47936.49 2018-05-17 23:31:11.000 137 21240.59 264.26 42972.98 47936.47 2018-05-17 23:31:12.000 137 21240.55 264.27 42972.96 47936.47 2018-05-17 23:31:13.000 137 21240.54 264.29 42973.00 47936.44 2018-05-17 23:31:14.000 137 21240.52 264.33 42972.97 47936.45 2018-05-17 23:31:15.000 137 21240.50 264.36 42973.00 47936.43 2018-05-17 23:31:16.000 137 21240.48 264.35 42972.97 47936.42 2018-05-17 23:31:17.000 137 21240.50 264.39 42972.96 47936.42 2018-05-17 23:31:18.000 137 21240.46 264.42 42972.97 47936.37 2018-05-17 23:31:19.000 137 21240.45 264.47 42972.99 47936.41 2018-05-17 23:31:20.000 137 21240.45 264.47 42973.00 47936.39 2018-05-17 23:31:21.000 137 21240.44 264.51 42972.93 47936.39 2018-05-17 23:31:22.000 137 21240.43 264.54 42972.91 47936.37 2018-05-17 23:31:23.000 137 21240.45 264.56 42972.90 47936.34 2018-05-17 23:31:24.000 137 21240.43 264.61 42972.89 47936.35 2018-05-17 23:31:25.000 137 21240.42 264.64 42972.91 47936.33 2018-05-17 23:31:26.000 137 21240.42 264.66 42972.86 47936.28 2018-05-17 23:31:27.000 137 21240.46 264.66 42972.84 47936.31 2018-05-17 23:31:28.000 137 21240.50 264.66 42972.82 47936.29 2018-05-17 23:31:29.000 137 21240.56 264.68 42972.83 47936.29 2018-05-17 23:31:30.000 137 21240.57 264.68 42972.82 47936.28 2018-05-17 23:31:31.000 137 21240.59 264.68 42972.80 47936.31 2018-05-17 23:31:32.000 137 21240.65 264.71 42972.77 47936.31 2018-05-17 23:31:33.000 137 21240.67 264.69 42972.76 47936.34 2018-05-17 23:31:34.000 137 21240.73 264.67 42972.80 47936.35 2018-05-17 23:31:35.000 137 21240.77 264.67 42972.79 47936.35 2018-05-17 23:31:36.000 137 21240.78 264.69 42972.81 47936.38 2018-05-17 23:31:37.000 137 21240.81 264.69 42972.81 47936.41 2018-05-17 23:31:38.000 137 21240.85 264.71 42972.79 47936.40 2018-05-17 23:31:39.000 137 21240.88 264.71 42972.78 47936.40 2018-05-17 23:31:40.000 137 21240.91 264.72 42972.78 47936.44 2018-05-17 23:31:41.000 137 21240.95 264.74 42972.79 47936.43 2018-05-17 23:31:42.000 137 21240.97 264.75 42972.77 47936.45 2018-05-17 23:31:43.000 137 21241.04 264.74 42972.76 47936.45 2018-05-17 23:31:44.000 137 21241.07 264.76 42972.73 47936.44 2018-05-17 23:31:45.000 137 21241.13 264.77 42972.73 47936.49 2018-05-17 23:31:46.000 137 21241.17 264.77 42972.70 47936.47 2018-05-17 23:31:47.000 137 21241.19 264.78 42972.71 47936.50 2018-05-17 23:31:48.000 137 21241.25 264.78 42972.73 47936.50 2018-05-17 23:31:49.000 137 21241.26 264.79 42972.72 47936.52 2018-05-17 23:31:50.000 137 21241.35 264.75 42972.70 47936.52 2018-05-17 23:31:51.000 137 21241.40 264.74 42972.66 47936.54 2018-05-17 23:31:52.000 137 21241.48 264.73 42972.67 47936.57 2018-05-17 23:31:53.000 137 21241.57 264.70 42972.67 47936.57 2018-05-17 23:31:54.000 137 21241.63 264.66 42972.65 47936.64 2018-05-17 23:31:55.000 137 21241.70 264.63 42972.66 47936.64 2018-05-17 23:31:56.000 137 21241.76 264.59 42972.68 47936.69 2018-05-17 23:31:57.000 137 21241.83 264.57 42972.67 47936.73 2018-05-17 23:31:58.000 137 21241.91 264.56 42972.68 47936.77 2018-05-17 23:31:59.000 137 21241.97 264.51 42972.69 47936.81 2018-05-17 23:32:00.000 137 21242.01 264.45 42972.68 47936.83 2018-05-17 23:32:01.000 137 21242.09 264.41 42972.69 47936.85 2018-05-17 23:32:02.000 137 21242.16 264.38 42972.69 47936.88 2018-05-17 23:32:03.000 137 21242.22 264.36 42972.68 47936.93 2018-05-17 23:32:04.000 137 21242.29 264.31 42972.68 47936.94 2018-05-17 23:32:05.000 137 21242.38 264.28 42972.67 47936.99 2018-05-17 23:32:06.000 137 21242.41 264.26 42972.65 47936.98 2018-05-17 23:32:07.000 137 21242.47 264.23 42972.65 47937.04 2018-05-17 23:32:08.000 137 21242.56 264.18 42972.65 47937.05 2018-05-17 23:32:09.000 137 21242.58 264.15 42972.64 47937.06 2018-05-17 23:32:10.000 137 21242.62 264.11 42972.62 47937.06 2018-05-17 23:32:11.000 137 21242.68 264.06 42972.64 47937.10 2018-05-17 23:32:12.000 137 21242.71 264.01 42972.65 47937.12 2018-05-17 23:32:13.000 137 21242.72 263.95 42972.67 47937.11 2018-05-17 23:32:14.000 137 21242.77 263.92 42972.68 47937.15 2018-05-17 23:32:15.000 137 21242.77 263.89 42972.66 47937.16 2018-05-17 23:32:16.000 137 21242.76 263.84 42972.69 47937.15 2018-05-17 23:32:17.000 137 21242.74 263.82 42972.67 47937.16 2018-05-17 23:32:18.000 137 21242.73 263.81 42972.65 47937.17 2018-05-17 23:32:19.000 137 21242.67 263.78 42972.68 47937.13 2018-05-17 23:32:20.000 137 21242.63 263.78 42972.65 47937.13 2018-05-17 23:32:21.000 137 21242.62 263.76 42972.64 47937.11 2018-05-17 23:32:22.000 137 21242.50 263.77 42972.66 47937.10 2018-05-17 23:32:23.000 137 21242.41 263.78 42972.68 47937.06 2018-05-17 23:32:24.000 137 21242.32 263.79 42972.66 47937.00 2018-05-17 23:32:25.000 137 21242.20 263.82 42972.69 47936.99 2018-05-17 23:32:26.000 137 21242.07 263.84 42972.71 47936.93 2018-05-17 23:32:27.000 137 21241.92 263.89 42972.69 47936.88 2018-05-17 23:32:28.000 137 21241.72 263.94 42972.67 47936.81 2018-05-17 23:32:29.000 137 21241.58 264.01 42972.67 47936.74 2018-05-17 23:32:30.000 137 21241.38 264.08 42972.69 47936.62 2018-05-17 23:32:31.000 137 21241.18 264.16 42972.64 47936.58 2018-05-17 23:32:32.000 137 21240.98 264.27 42972.65 47936.45 2018-05-17 23:32:33.000 137 21240.82 264.35 42972.62 47936.34 2018-05-17 23:32:34.000 137 21240.63 264.46 42972.63 47936.23 2018-05-17 23:32:35.000 137 21240.44 264.57 42972.63 47936.17 2018-05-17 23:32:36.000 137 21240.29 264.72 42972.58 47936.05 2018-05-17 23:32:37.000 137 21240.20 264.82 42972.57 47935.97 2018-05-17 23:32:38.000 137 21240.10 264.98 42972.56 47935.91 2018-05-17 23:32:39.000 137 21240.01 265.05 42972.51 47935.83 2018-05-17 23:32:40.000 137 21239.98 265.17 42972.48 47935.81 2018-05-17 23:32:41.000 137 21240.04 265.27 42972.47 47935.78 2018-05-17 23:32:42.000 137 21240.04 265.37 42972.46 47935.76 2018-05-17 23:32:43.000 137 21240.07 265.47 42972.50 47935.75 2018-05-17 23:32:44.000 137 21240.15 265.54 42972.50 47935.81 2018-05-17 23:32:45.000 137 21240.21 265.62 42972.45 47935.81 2018-05-17 23:32:46.000 137 21240.34 265.71 42972.45 47935.89 2018-05-17 23:32:47.000 137 21240.47 265.79 42972.45 47935.89 2018-05-17 23:32:48.000 137 21240.60 265.85 42972.46 47935.96 2018-05-17 23:32:49.000 137 21240.70 265.92 42972.46 47936.04 2018-05-17 23:32:50.000 137 21240.82 265.98 42972.48 47936.06 2018-05-17 23:32:51.000 137 21240.93 266.02 42972.46 47936.13 2018-05-17 23:32:52.000 137 21241.05 266.07 42972.42 47936.16 2018-05-17 23:32:53.000 137 21241.20 266.09 42972.45 47936.25 2018-05-17 23:32:54.000 137 21241.38 266.11 42972.46 47936.31 2018-05-17 23:32:55.000 137 21241.59 266.14 42972.46 47936.36 2018-05-17 23:32:56.000 137 21241.77 266.16 42972.45 47936.44 2018-05-17 23:32:57.000 137 21241.95 266.11 42972.46 47936.54 2018-05-17 23:32:58.000 137 21242.17 266.13 42972.45 47936.63 2018-05-17 23:32:59.000 137 21242.32 266.11 42972.44 47936.68 2018-05-17 23:33:00.000 137 21242.49 266.09 42972.45 47936.77 2018-05-17 23:33:01.000 137 21242.66 266.04 42972.43 47936.86 2018-05-17 23:33:02.000 137 21242.84 266.00 42972.44 47936.92 2018-05-17 23:33:03.000 137 21242.99 265.95 42972.44 47937.00 2018-05-17 23:33:04.000 137 21243.13 265.91 42972.46 47937.07 2018-05-17 23:33:05.000 137 21243.30 265.85 42972.46 47937.17 2018-05-17 23:33:06.000 137 21243.43 265.79 42972.48 47937.19 2018-05-17 23:33:07.000 137 21243.53 265.71 42972.46 47937.29 2018-05-17 23:33:08.000 137 21243.64 265.65 42972.47 47937.34 2018-05-17 23:33:09.000 137 21243.74 265.60 42972.47 47937.39 2018-05-17 23:33:10.000 137 21243.87 265.49 42972.47 47937.42 2018-05-17 23:33:11.000 137 21243.95 265.42 42972.47 47937.48 2018-05-17 23:33:12.000 137 21244.03 265.36 42972.49 47937.52 2018-05-17 23:33:13.000 137 21244.07 265.30 42972.49 47937.55 2018-05-17 23:33:14.000 137 21244.14 265.22 42972.48 47937.60 2018-05-17 23:33:15.000 137 21244.22 265.14 42972.50 47937.64 2018-05-17 23:33:16.000 137 21244.24 265.07 42972.48 47937.65 2018-05-17 23:33:17.000 137 21244.26 264.98 42972.50 47937.69 2018-05-17 23:33:18.000 137 21244.26 264.89 42972.51 47937.71 2018-05-17 23:33:19.000 137 21244.25 264.80 42972.49 47937.70 2018-05-17 23:33:20.000 137 21244.25 264.70 42972.52 47937.70 2018-05-17 23:33:21.000 137 21244.20 264.63 42972.52 47937.71 2018-05-17 23:33:22.000 137 21244.16 264.53 42972.48 47937.68 2018-05-17 23:33:23.000 137 21244.14 264.43 42972.54 47937.68 2018-05-17 23:33:24.000 137 21244.07 264.39 42972.57 47937.65 2018-05-17 23:33:25.000 137 21243.98 264.31 42972.58 47937.65 2018-05-17 23:33:26.000 137 21243.90 264.23 42972.55 47937.57 2018-05-17 23:33:27.000 137 21243.75 264.18 42972.59 47937.52 2018-05-17 23:33:28.000 137 21243.66 264.14 42972.59 47937.49 2018-05-17 23:33:29.000 137 21243.53 264.10 42972.56 47937.46 2018-05-17 23:33:30.000 137 21243.41 264.09 42972.57 47937.40 2018-05-17 23:33:31.000 137 21243.31 264.06 42972.56 47937.35 2018-05-17 23:33:32.000 137 21243.23 264.05 42972.55 47937.29 2018-05-17 23:33:33.000 137 21243.12 264.03 42972.53 47937.28 2018-05-17 23:33:34.000 137 21242.98 264.00 42972.55 47937.21 2018-05-17 23:33:35.000 137 21242.89 263.98 42972.54 47937.17 2018-05-17 23:33:36.000 137 21242.82 263.96 42972.55 47937.12 2018-05-17 23:33:37.000 137 21242.69 263.94 42972.52 47937.09 2018-05-17 23:33:38.000 137 21242.59 263.92 42972.52 47937.00 2018-05-17 23:33:39.000 137 21242.50 263.91 42972.50 47936.97 2018-05-17 23:33:40.000 137 21242.39 263.95 42972.49 47936.90 2018-05-17 23:33:41.000 137 21242.29 263.97 42972.49 47936.85 2018-05-17 23:33:42.000 137 21242.16 264.01 42972.44 47936.80 2018-05-17 23:33:43.000 137 21242.07 264.03 42972.47 47936.77 2018-05-17 23:33:44.000 137 21241.98 264.06 42972.51 47936.70 2018-05-17 23:33:45.000 137 21241.91 264.08 42972.48 47936.65 2018-05-17 23:33:46.000 137 21241.87 264.13 42972.49 47936.61 2018-05-17 23:33:47.000 137 21241.82 264.18 42972.49 47936.58 2018-05-17 23:33:48.000 137 21241.73 264.28 42972.47 47936.55 2018-05-17 23:33:49.000 137 21241.70 264.35 42972.44 47936.54 2018-05-17 23:33:50.000 137 21241.70 264.39 42972.40 47936.49 2018-05-17 23:33:51.000 137 21241.69 264.44 42972.41 47936.47 2018-05-17 23:33:52.000 137 21241.65 264.50 42972.42 47936.43 2018-05-17 23:33:53.000 137 21241.63 264.55 42972.40 47936.39 2018-05-17 23:33:54.000 137 21241.58 264.59 42972.40 47936.40 2018-05-17 23:33:55.000 137 21241.58 264.65 42972.41 47936.41 2018-05-17 23:33:56.000 137 21241.63 264.70 42972.38 47936.38 2018-05-17 23:33:57.000 137 21241.66 264.76 42972.36 47936.37 2018-05-17 23:33:58.000 137 21241.71 264.82 42972.32 47936.41 2018-05-17 23:33:59.000 137 21241.77 264.87 42972.31 47936.38 2018-05-17 23:34:00.000 137 21241.80 264.90 42972.33 47936.44 2018-05-17 23:34:01.000 137 21241.88 264.96 42972.30 47936.40 2018-05-17 23:34:02.000 137 21241.97 265.00 42972.26 47936.44 2018-05-17 23:34:03.000 137 21242.03 265.06 42972.28 47936.49 2018-05-17 23:34:04.000 137 21242.11 265.15 42972.26 47936.53 2018-05-17 23:34:05.000 137 21242.18 265.19 42972.25 47936.56 2018-05-17 23:34:06.000 137 21242.26 265.26 42972.24 47936.56 2018-05-17 23:34:07.000 137 21242.38 265.26 42972.28 47936.60 2018-05-17 23:34:08.000 137 21242.49 265.30 42972.26 47936.64 2018-05-17 23:34:09.000 137 21242.59 265.32 42972.23 47936.68 2018-05-17 23:34:10.000 137 21242.71 265.35 42972.26 47936.76 2018-05-17 23:34:11.000 137 21242.87 265.34 42972.26 47936.79 2018-05-17 23:34:12.000 137 21242.95 265.34 42972.22 47936.81 2018-05-17 23:34:13.000 137 21243.03 265.33 42972.23 47936.87 2018-05-17 23:34:14.000 137 21243.14 265.32 42972.22 47936.93 2018-05-17 23:34:15.000 137 21243.23 265.32 42972.23 47936.98 2018-05-17 23:34:16.000 137 21243.29 265.29 42972.26 47936.98 2018-05-17 23:34:17.000 137 21243.39 265.27 42972.23 47937.08 2018-05-17 23:34:18.000 137 21243.51 265.21 42972.23 47937.09 2018-05-17 23:34:19.000 137 21243.58 265.21 42972.25 47937.12 2018-05-17 23:34:20.000 137 21243.66 265.20 42972.25 47937.14 2018-05-17 23:34:21.000 137 21243.72 265.17 42972.26 47937.20 2018-05-17 23:34:22.000 137 21243.74 265.15 42972.26 47937.18 2018-05-17 23:34:23.000 137 21243.80 265.14 42972.25 47937.21 2018-05-17 23:34:24.000 137 21243.84 265.14 42972.26 47937.25 2018-05-17 23:34:25.000 137 21243.90 265.11 42972.23 47937.28 2018-05-17 23:34:26.000 137 21243.94 265.07 42972.23 47937.28 2018-05-17 23:34:27.000 137 21243.94 265.07 42972.21 47937.32 2018-05-17 23:34:28.000 137 21244.02 265.05 42972.21 47937.33 2018-05-17 23:34:29.000 137 21244.07 265.04 42972.21 47937.33 2018-05-17 23:34:30.000 137 21244.09 264.98 42972.22 47937.35 2018-05-17 23:34:31.000 137 21244.08 264.94 42972.23 47937.39 2018-05-17 23:34:32.000 137 21244.12 264.91 42972.25 47937.37 2018-05-17 23:34:33.000 137 21244.14 264.88 42972.22 47937.38 2018-05-17 23:34:34.000 137 21244.13 264.86 42972.22 47937.40 2018-05-17 23:34:35.000 137 21244.15 264.82 42972.22 47937.40 2018-05-17 23:34:36.000 137 21244.13 264.79 42972.22 47937.39 2018-05-17 23:34:37.000 137 21244.11 264.79 42972.26 47937.40 2018-05-17 23:34:38.000 137 21244.09 264.76 42972.25 47937.38 2018-05-17 23:34:39.000 137 21244.09 264.73 42972.22 47937.38 2018-05-17 23:34:40.000 137 21244.05 264.70 42972.21 47937.39 2018-05-17 23:34:41.000 137 21244.03 264.66 42972.23 47937.38 2018-05-17 23:34:42.000 137 21244.01 264.65 42972.27 47937.38 2018-05-17 23:34:43.000 137 21243.94 264.64 42972.30 47937.36 2018-05-17 23:34:44.000 137 21243.92 264.62 42972.27 47937.35 2018-05-17 23:34:45.000 137 21243.87 264.62 42972.25 47937.35 2018-05-17 23:34:46.000 137 21243.82 264.59 42972.27 47937.30 2018-05-17 23:34:47.000 137 21243.80 264.58 42972.28 47937.31 2018-05-17 23:34:48.000 137 21243.80 264.56 42972.25 47937.30 2018-05-17 23:34:49.000 137 21243.74 264.53 42972.27 47937.29 2018-05-17 23:34:50.000 137 21243.71 264.48 42972.29 47937.28 2018-05-17 23:34:51.000 137 21243.67 264.50 42972.30 47937.26 2018-05-17 23:34:52.000 137 21243.65 264.49 42972.29 47937.25 2018-05-17 23:34:53.000 137 21243.60 264.51 42972.30 47937.24 2018-05-17 23:34:54.000 137 21243.55 264.50 42972.32 47937.23 2018-05-17 23:34:55.000 137 21243.51 264.53 42972.28 47937.20 2018-05-17 23:34:56.000 137 21243.47 264.54 42972.27 47937.19 2018-05-17 23:34:57.000 137 21243.45 264.54 42972.28 47937.19 2018-05-17 23:34:58.000 137 21243.41 264.56 42972.26 47937.16 2018-05-17 23:34:59.000 137 21243.43 264.59 42972.25 47937.15 2018-05-17 23:35:00.000 137 21243.41 264.60 42972.25 47937.13 2018-05-17 23:35:01.000 137 21243.42 264.60 42972.30 47937.11 2018-05-17 23:35:02.000 137 21243.46 264.61 42972.27 47937.11 2018-05-17 23:35:03.000 137 21243.46 264.65 42972.25 47937.12 2018-05-17 23:35:04.000 137 21243.46 264.67 42972.26 47937.11 2018-05-17 23:35:05.000 137 21243.47 264.70 42972.26 47937.13 2018-05-17 23:35:06.000 137 21243.48 264.69 42972.28 47937.09 2018-05-17 23:35:07.000 137 21243.49 264.70 42972.29 47937.11 2018-05-17 23:35:08.000 137 21243.55 264.70 42972.25 47937.14 2018-05-17 23:35:09.000 137 21243.55 264.72 42972.18 47937.10 2018-05-17 23:35:10.000 137 21243.57 264.75 42972.20 47937.16 2018-05-17 23:35:11.000 137 21243.60 264.74 42972.24 47937.14 2018-05-17 23:35:12.000 137 21243.64 264.76 42972.25 47937.15 2018-05-17 23:35:13.000 137 21243.66 264.80 42972.19 47937.14 2018-05-17 23:35:14.000 137 21243.68 264.81 42972.23 47937.20 2018-05-17 23:35:15.000 137 21243.74 264.83 42972.22 47937.18 2018-05-17 23:35:16.000 137 21243.79 264.86 42972.21 47937.19 2018-05-17 23:35:17.000 137 21243.83 264.86 42972.20 47937.20 2018-05-17 23:35:18.000 137 21243.88 264.89 42972.18 47937.22 2018-05-17 23:35:19.000 137 21243.91 264.90 42972.18 47937.24 2018-05-17 23:35:20.000 137 21243.92 264.93 42972.17 47937.24 2018-05-17 23:35:21.000 137 21243.97 264.95 42972.16 47937.27 2018-05-17 23:35:22.000 137 21244.04 264.95 42972.17 47937.28 2018-05-17 23:35:23.000 137 21244.09 264.98 42972.15 47937.31 2018-05-17 23:35:24.000 137 21244.13 264.99 42972.16 47937.33 2018-05-17 23:35:25.000 137 21244.20 265.02 42972.15 47937.35 2018-05-17 23:35:26.000 137 21244.25 265.02 42972.17 47937.38 2018-05-17 23:35:27.000 137 21244.31 265.04 42972.19 47937.38 2018-05-17 23:35:28.000 137 21244.37 265.05 42972.19 47937.41 2018-05-17 23:35:29.000 137 21244.39 265.04 42972.17 47937.43 2018-05-17 23:35:30.000 137 21244.42 265.06 42972.15 47937.45 2018-05-17 23:35:31.000 137 21244.44 265.06 42972.19 47937.47 2018-05-17 23:35:32.000 137 21244.49 265.08 42972.15 47937.47 2018-05-17 23:35:33.000 137 21244.51 265.09 42972.14 47937.49 2018-05-17 23:35:34.000 137 21244.52 265.08 42972.13 47937.48 2018-05-17 23:35:35.000 137 21244.58 265.08 42972.12 47937.50 2018-05-17 23:35:36.000 137 21244.59 265.08 42972.17 47937.52 2018-05-17 23:35:37.000 137 21244.57 265.13 42972.18 47937.52 2018-05-17 23:35:38.000 137 21244.57 265.14 42972.15 47937.53 2018-05-17 23:35:39.000 137 21244.55 265.11 42972.12 47937.54 2018-05-17 23:35:40.000 137 21244.57 265.10 42972.12 47937.54 2018-05-17 23:35:41.000 137 21244.61 265.10 42972.12 47937.52 2018-05-17 23:35:42.000 137 21244.62 265.08 42972.15 47937.55 2018-05-17 23:35:43.000 137 21244.61 265.08 42972.13 47937.53 2018-05-17 23:35:44.000 137 21244.62 265.05 42972.13 47937.53 2018-05-17 23:35:45.000 137 21244.65 265.05 42972.14 47937.54 2018-05-17 23:35:46.000 137 21244.65 265.01 42972.14 47937.55 2018-05-17 23:35:47.000 137 21244.61 264.99 42972.16 47937.57 2018-05-17 23:35:48.000 137 21244.62 264.95 42972.15 47937.57 2018-05-17 23:35:49.000 137 21244.59 264.92 42972.15 47937.54 2018-05-17 23:35:50.000 137 21244.61 264.88 42972.17 47937.56 2018-05-17 23:35:51.000 137 21244.63 264.86 42972.13 47937.55 2018-05-17 23:35:52.000 137 21244.63 264.83 42972.16 47937.56 2018-05-17 23:35:53.000 137 21244.62 264.80 42972.16 47937.54 2018-05-17 23:35:54.000 137 21244.60 264.77 42972.16 47937.55 2018-05-17 23:35:55.000 137 21244.60 264.73 42972.15 47937.56 2018-05-17 23:35:56.000 137 21244.64 264.69 42972.16 47937.55 2018-05-17 23:35:57.000 137 21244.65 264.67 42972.14 47937.59 2018-05-17 23:35:58.000 137 21244.63 264.60 42972.17 47937.55 2018-05-17 23:35:59.000 137 21244.63 264.54 42972.17 47937.55 2018-05-17 23:36:00.000 137 21244.63 264.51 42972.16 47937.55 2018-05-17 23:36:01.000 137 21244.64 264.43 42972.17 47937.57 2018-05-17 23:36:02.000 137 21244.63 264.40 42972.19 47937.55 2018-05-17 23:36:03.000 137 21244.66 264.35 42972.18 47937.58 2018-05-17 23:36:04.000 137 21244.68 264.32 42972.17 47937.57 2018-05-17 23:36:05.000 137 21244.66 264.28 42972.21 47937.61 2018-05-17 23:36:06.000 137 21244.66 264.26 42972.22 47937.63 2018-05-17 23:36:07.000 137 21244.65 264.23 42972.24 47937.64 2018-05-17 23:36:08.000 137 21244.66 264.20 42972.22 47937.63 2018-05-17 23:36:09.000 137 21244.66 264.19 42972.26 47937.66 2018-05-17 23:36:10.000 137 21244.67 264.18 42972.26 47937.64 2018-05-17 23:36:11.000 137 21244.66 264.21 42972.26 47937.63 2018-05-17 23:36:12.000 137 21244.65 264.21 42972.24 47937.63 2018-05-17 23:36:13.000 137 21244.65 264.20 42972.23 47937.65 2018-05-17 23:36:14.000 137 21244.67 264.23 42972.21 47937.62 2018-05-17 23:36:15.000 137 21244.65 264.26 42972.24 47937.64 2018-05-17 23:36:16.000 137 21244.66 264.28 42972.24 47937.60 2018-05-17 23:36:17.000 137 21244.65 264.28 42972.27 47937.60 2018-05-17 23:36:18.000 137 21244.69 264.29 42972.25 47937.58 2018-05-17 23:36:19.000 137 21244.70 264.33 42972.22 47937.61 2018-05-17 23:36:20.000 137 21244.72 264.35 42972.16 47937.62 2018-05-17 23:36:21.000 137 21244.72 264.38 42972.15 47937.60 2018-05-17 23:36:22.000 137 21244.70 264.40 42972.15 47937.61 2018-05-17 23:36:23.000 137 21244.73 264.41 42972.15 47937.62 2018-05-17 23:36:24.000 137 21244.76 264.44 42972.16 47937.63 2018-05-17 23:36:25.000 137 21244.79 264.47 42972.16 47937.62 2018-05-17 23:36:26.000 137 21244.82 264.47 42972.18 47937.63 2018-05-17 23:36:27.000 137 21244.83 264.51 42972.16 47937.64 2018-05-17 23:36:28.000 137 21244.85 264.53 42972.14 47937.64 2018-05-17 23:36:29.000 137 21244.91 264.55 42972.14 47937.66 2018-05-17 23:36:30.000 137 21244.94 264.60 42972.19 47937.66 2018-05-17 23:36:31.000 137 21244.96 264.63 42972.17 47937.71 2018-05-17 23:36:32.000 137 21244.97 264.65 42972.18 47937.67 2018-05-17 23:36:33.000 137 21244.99 264.68 42972.15 47937.70 2018-05-17 23:36:34.000 137 21245.03 264.70 42972.17 47937.72 2018-05-17 23:36:35.000 137 21245.05 264.74 42972.17 47937.74 2018-05-17 23:36:36.000 137 21245.09 264.76 42972.15 47937.72 2018-05-17 23:36:37.000 137 21245.11 264.79 42972.15 47937.72 2018-05-17 23:36:38.000 137 21245.14 264.84 42972.13 47937.73 2018-05-17 23:36:39.000 137 21245.15 264.87 42972.12 47937.77 2018-05-17 23:36:40.000 137 21245.16 264.92 42972.14 47937.75 2018-05-17 23:36:41.000 137 21245.18 264.94 42972.12 47937.71 2018-05-17 23:36:42.000 137 21245.17 264.99 42972.12 47937.77 2018-05-17 23:36:43.000 137 21245.18 265.01 42972.12 47937.77 2018-05-17 23:36:44.000 137 21245.19 265.06 42972.10 47937.77 2018-05-17 23:36:45.000 137 21245.23 265.06 42972.08 47937.76 2018-05-17 23:36:46.000 137 21245.23 265.09 42972.04 47937.76 2018-05-17 23:36:47.000 137 21245.28 265.10 42972.04 47937.76 2018-05-17 23:36:48.000 137 21245.30 265.11 42972.09 47937.79 2018-05-17 23:36:49.000 137 21245.30 265.15 42972.11 47937.78 2018-05-17 23:36:50.000 137 21245.34 265.17 42972.10 47937.79 2018-05-17 23:36:51.000 137 21245.35 265.19 42972.09 47937.79 2018-05-17 23:36:52.000 137 21245.37 265.20 42972.07 47937.80 2018-05-17 23:36:53.000 137 21245.39 265.20 42972.06 47937.83 2018-05-17 23:36:54.000 137 21245.43 265.20 42972.08 47937.82 2018-05-17 23:36:55.000 137 21245.44 265.19 42972.06 47937.82 2018-05-17 23:36:56.000 137 21245.43 265.20 42972.03 47937.83 2018-05-17 23:36:57.000 137 21245.45 265.21 42972.02 47937.84 2018-05-17 23:36:58.000 137 21245.44 265.21 42972.04 47937.82 2018-05-17 23:36:59.000 137 21245.46 265.20 42972.03 47937.85 2018-05-17 23:37:00.000 137 21245.48 265.19 42972.07 47937.85 2018-05-17 23:37:01.000 137 21245.46 265.20 42972.06 47937.85 2018-05-17 23:37:02.000 137 21245.50 265.18 42972.05 47937.84 2018-05-17 23:37:03.000 137 21245.52 265.18 42972.07 47937.85 2018-05-17 23:37:04.000 137 21245.51 265.17 42972.06 47937.87 2018-05-17 23:37:05.000 137 21245.52 265.12 42972.06 47937.88 2018-05-17 23:37:06.000 137 21245.55 265.12 42972.07 47937.87 2018-05-17 23:37:07.000 137 21245.57 265.13 42972.07 47937.87 2018-05-17 23:37:08.000 137 21245.56 265.12 42972.08 47937.88 2018-05-17 23:37:09.000 137 21245.54 265.12 42972.09 47937.88 2018-05-17 23:37:10.000 137 21245.58 265.11 42972.10 47937.87 2018-05-17 23:37:11.000 137 21245.57 265.11 42972.04 47937.89 2018-05-17 23:37:12.000 137 21245.61 265.10 42972.01 47937.90 2018-05-17 23:37:13.000 137 21245.63 265.09 42972.06 47937.92 2018-05-17 23:37:14.000 137 21245.64 265.06 42972.02 47937.89 2018-05-17 23:37:15.000 137 21245.70 265.07 42972.05 47937.92 2018-05-17 23:37:16.000 137 21245.71 265.07 42972.07 47937.93 2018-05-17 23:37:17.000 137 21245.70 265.05 42972.05 47937.93 2018-05-17 23:37:18.000 137 21245.73 265.04 42972.03 47937.94 2018-05-17 23:37:19.000 137 21245.72 265.06 42972.05 47937.95 2018-05-17 23:37:20.000 137 21245.79 265.05 42972.03 47937.95 2018-05-17 23:37:21.000 137 21245.80 265.02 42972.02 47937.93 2018-05-17 23:37:22.000 137 21245.82 265.00 42972.02 47937.98 2018-05-17 23:37:23.000 137 21245.82 264.99 42972.04 47937.97 2018-05-17 23:37:24.000 137 21245.81 264.97 42972.05 47937.96 2018-05-17 23:37:25.000 137 21245.86 264.96 42972.03 47938.00 2018-05-17 23:37:26.000 137 21245.86 264.97 42972.04 47938.01 2018-05-17 23:37:27.000 137 21245.85 264.97 42972.03 47938.04 2018-05-17 23:37:28.000 137 21245.89 264.96 42972.07 47938.00 2018-05-17 23:37:29.000 137 21245.89 264.95 42972.04 47938.01 2018-05-17 23:37:30.000 137 21245.92 264.95 42972.03 47938.02 2018-05-17 23:37:31.000 137 21245.97 264.92 42972.06 47938.03 2018-05-17 23:37:32.000 137 21246.01 264.91 42972.05 47938.05 2018-05-17 23:37:33.000 137 21246.01 264.89 42972.02 47938.07 2018-05-17 23:37:34.000 137 21246.05 264.89 42972.07 47938.08 2018-05-17 23:37:35.000 137 21246.07 264.89 42972.09 47938.12 2018-05-17 23:37:36.000 137 21246.12 264.86 42972.07 47938.14 2018-05-17 23:37:37.000 137 21246.16 264.83 42972.10 47938.19 2018-05-17 23:37:38.000 137 21246.16 264.86 42972.11 47938.18 2018-05-17 23:37:39.000 137 21246.20 264.85 42972.15 47938.19 2018-05-17 23:37:40.000 137 21246.21 264.87 42972.12 47938.22 2018-05-17 23:37:41.000 137 21246.22 264.86 42972.12 47938.28 2018-05-17 23:37:42.000 137 21246.23 264.87 42972.13 47938.25 2018-05-17 23:37:43.000 137 21246.26 264.89 42972.13 47938.25 2018-05-17 23:37:44.000 137 21246.23 264.87 42972.13 47938.23 2018-05-17 23:37:45.000 137 21246.25 264.86 42972.16 47938.25 2018-05-17 23:37:46.000 137 21246.21 264.89 42972.15 47938.23 2018-05-17 23:37:47.000 137 21246.22 264.90 42972.17 47938.24 2018-05-17 23:37:48.000 137 21246.20 264.91 42972.12 47938.22 2018-05-17 23:37:49.000 137 21246.19 264.93 42972.10 47938.25 2018-05-17 23:37:50.000 137 21246.15 264.98 42972.12 47938.20 2018-05-17 23:37:51.000 137 21246.13 264.98 42972.06 47938.18 2018-05-17 23:37:52.000 137 21246.12 264.98 42972.09 47938.15 2018-05-17 23:37:53.000 137 21246.11 265.00 42972.08 47938.14 2018-05-17 23:37:54.000 137 21246.07 265.02 42972.02 47938.10 2018-05-17 23:37:55.000 137 21246.07 265.00 42972.01 47938.09 2018-05-17 23:37:56.000 137 21246.09 265.01 42972.03 47938.10 2018-05-17 23:37:57.000 137 21246.12 265.01 42972.05 47938.09 2018-05-17 23:37:58.000 137 21246.08 265.00 42972.03 47938.09 2018-05-17 23:37:59.000 137 21246.09 265.02 42972.02 47938.06 2018-05-17 23:38:00.000 137 21246.06 265.04 42972.01 47938.07 2018-05-17 23:38:01.000 137 21246.06 265.06 42972.03 47938.05 2018-05-17 23:38:02.000 137 21246.05 265.04 42972.01 47938.03 2018-05-17 23:38:03.000 137 21246.05 265.09 42972.01 47938.04 2018-05-17 23:38:04.000 137 21246.08 265.11 42972.01 47938.04 2018-05-17 23:38:05.000 137 21246.06 265.10 42971.98 47938.03 2018-05-17 23:38:06.000 137 21246.04 265.15 42971.96 47938.05 2018-05-17 23:38:07.000 137 21246.04 265.17 42971.96 47938.02 2018-05-17 23:38:08.000 137 21246.05 265.16 42971.94 47938.01 2018-05-17 23:38:09.000 137 21246.01 265.19 42971.92 47938.03 2018-05-17 23:38:10.000 137 21246.03 265.18 42971.92 47937.98 2018-05-17 23:38:11.000 137 21246.06 265.19 42971.89 47938.01 2018-05-17 23:38:12.000 137 21246.06 265.21 42971.93 47938.02 2018-05-17 23:38:13.000 137 21246.05 265.22 42971.92 47938.02 2018-05-17 23:38:14.000 137 21246.09 265.21 42971.93 47938.01 2018-05-17 23:38:15.000 137 21246.06 265.23 42971.92 47938.00 2018-05-17 23:38:16.000 137 21246.06 265.25 42971.93 47938.01 2018-05-17 23:38:17.000 137 21246.07 265.28 42971.92 47937.99 2018-05-17 23:38:18.000 137 21246.10 265.28 42971.92 47938.02 2018-05-17 23:38:19.000 137 21246.11 265.28 42971.90 47937.99 2018-05-17 23:38:20.000 137 21246.11 265.29 42971.87 47937.99 2018-05-17 23:38:21.000 137 21246.13 265.29 42971.87 47937.98 2018-05-17 23:38:22.000 137 21246.14 265.31 42971.85 47937.98 2018-05-17 23:38:23.000 137 21246.13 265.35 42971.87 47937.98 2018-05-17 23:38:24.000 137 21246.17 265.35 42971.88 47937.99 2018-05-17 23:38:25.000 137 21246.18 265.35 42971.85 47937.99 2018-05-17 23:38:26.000 137 21246.21 265.37 42971.84 47938.01 2018-05-17 23:38:27.000 137 21246.22 265.37 42971.86 47938.02 2018-05-17 23:38:28.000 137 21246.22 265.39 42971.85 47937.98 2018-05-17 23:38:29.000 137 21246.22 265.39 42971.87 47938.00 2018-05-17 23:38:30.000 137 21246.30 265.39 42971.89 47938.02 2018-05-17 23:38:31.000 137 21246.32 265.38 42971.84 47938.02 2018-05-17 23:38:32.000 137 21246.37 265.37 42971.86 47938.06 2018-05-17 23:38:33.000 137 21246.39 265.35 42971.85 47938.06 2018-05-17 23:38:34.000 137 21246.43 265.36 42971.86 47938.05 2018-05-17 23:38:35.000 137 21246.45 265.38 42971.87 47938.08 2018-05-17 23:38:36.000 137 21246.47 265.39 42971.84 47938.09 2018-05-17 23:38:37.000 137 21246.52 265.38 42971.85 47938.12 2018-05-17 23:38:38.000 137 21246.54 265.37 42971.84 47938.09 2018-05-17 23:38:39.000 137 21246.61 265.34 42971.83 47938.15 2018-05-17 23:38:40.000 137 21246.63 265.36 42971.84 47938.15 2018-05-17 23:38:41.000 137 21246.65 265.33 42971.86 47938.19 2018-05-17 23:38:42.000 137 21246.66 265.32 42971.86 47938.18 2018-05-17 23:38:43.000 137 21246.73 265.32 42971.83 47938.21 2018-05-17 23:38:44.000 137 21246.75 265.31 42971.83 47938.21 2018-05-17 23:38:45.000 137 21246.77 265.28 42971.84 47938.24 2018-05-17 23:38:46.000 137 21246.81 265.30 42971.85 47938.24 2018-05-17 23:38:47.000 137 21246.82 265.27 42971.82 47938.24 2018-05-17 23:38:48.000 137 21246.91 265.25 42971.84 47938.30 2018-05-17 23:38:49.000 137 21246.94 265.23 42971.85 47938.32 2018-05-17 23:38:50.000 137 21247.01 265.20 42971.87 47938.37 2018-05-17 23:38:51.000 137 21247.07 265.19 42971.90 47938.39 2018-05-17 23:38:52.000 137 21247.08 265.16 42971.90 47938.40 2018-05-17 23:38:53.000 137 21247.12 265.17 42971.90 47938.43 2018-05-17 23:38:54.000 137 21247.16 265.14 42971.92 47938.46 2018-05-17 23:38:55.000 137 21247.16 265.12 42971.91 47938.47 2018-05-17 23:38:56.000 137 21247.17 265.09 42971.90 47938.49 2018-05-17 23:38:57.000 137 21247.21 265.06 42971.92 47938.48 2018-05-17 23:38:58.000 137 21247.25 265.02 42971.93 47938.51 2018-05-17 23:38:59.000 137 21247.27 265.02 42971.93 47938.53 2018-05-17 23:39:00.000 137 21247.28 265.03 42971.95 47938.55 2018-05-17 23:39:01.000 137 21247.30 264.99 42971.92 47938.55 2018-05-17 23:39:02.000 137 21247.33 265.00 42971.92 47938.58 2018-05-17 23:39:03.000 137 21247.35 264.99 42971.92 47938.60 2018-05-17 23:39:04.000 137 21247.38 265.00 42971.94 47938.59 2018-05-17 23:39:05.000 137 21247.38 265.00 42971.94 47938.61 2018-05-17 23:39:06.000 137 21247.41 264.96 42971.90 47938.58 2018-05-17 23:39:07.000 137 21247.41 264.97 42971.94 47938.60 2018-05-17 23:39:08.000 137 21247.41 264.98 42971.90 47938.62 2018-05-17 23:39:09.000 137 21247.40 265.02 42971.93 47938.62 2018-05-17 23:39:10.000 137 21247.42 265.01 42971.93 47938.60 2018-05-17 23:39:11.000 137 21247.40 264.99 42971.93 47938.60 2018-05-17 23:39:12.000 137 21247.42 265.00 42971.93 47938.62 2018-05-17 23:39:13.000 137 21247.41 264.98 42971.94 47938.60 2018-05-17 23:39:14.000 137 21247.41 264.99 42971.93 47938.60 2018-05-17 23:39:15.000 137 21247.40 265.03 42971.93 47938.60 2018-05-17 23:39:16.000 137 21247.38 265.03 42971.92 47938.60 2018-05-17 23:39:17.000 137 21247.41 265.03 42971.94 47938.58 2018-05-17 23:39:18.000 137 21247.39 265.07 42971.96 47938.58 2018-05-17 23:39:19.000 137 21247.37 265.12 42971.91 47938.60 2018-05-17 23:39:20.000 137 21247.35 265.17 42971.91 47938.55 2018-05-17 23:39:21.000 137 21247.35 265.16 42971.93 47938.57 2018-05-17 23:39:22.000 137 21247.36 265.16 42971.89 47938.54 2018-05-17 23:39:23.000 137 21247.34 265.17 42971.89 47938.58 2018-05-17 23:39:24.000 137 21247.35 265.18 42971.89 47938.53 2018-05-17 23:39:25.000 137 21247.33 265.19 42971.87 47938.55 2018-05-17 23:39:26.000 137 21247.38 265.20 42971.85 47938.55 2018-05-17 23:39:27.000 137 21247.40 265.22 42971.86 47938.51 2018-05-17 23:39:28.000 137 21247.40 265.24 42971.89 47938.58 2018-05-17 23:39:29.000 137 21247.40 265.26 42971.89 47938.54 2018-05-17 23:39:30.000 137 21247.41 265.29 42971.87 47938.55 2018-05-17 23:39:31.000 137 21247.40 265.29 42971.89 47938.56 2018-05-17 23:39:32.000 137 21247.43 265.29 42971.90 47938.59 2018-05-17 23:39:33.000 137 21247.42 265.32 42971.89 47938.58 2018-05-17 23:39:34.000 137 21247.45 265.31 42971.91 47938.58 2018-05-17 23:39:35.000 137 21247.43 265.34 42971.92 47938.60 2018-05-17 23:39:36.000 137 21247.42 265.37 42971.89 47938.61 2018-05-17 23:39:37.000 137 21247.45 265.38 42971.90 47938.60 2018-05-17 23:39:38.000 137 21247.50 265.38 42971.89 47938.59 2018-05-17 23:39:39.000 137 21247.50 265.41 42971.89 47938.62 2018-05-17 23:39:40.000 137 21247.51 265.43 42971.85 47938.59 2018-05-17 23:39:41.000 137 21247.53 265.47 42971.87 47938.62 2018-05-17 23:39:42.000 137 21247.55 265.47 42971.88 47938.61 2018-05-17 23:39:43.000 137 21247.54 265.50 42971.88 47938.62 2018-05-17 23:39:44.000 137 21247.58 265.51 42971.84 47938.63 2018-05-17 23:39:45.000 137 21247.62 265.54 42971.85 47938.64 2018-05-17 23:39:46.000 137 21247.64 265.57 42971.89 47938.64 2018-05-17 23:39:47.000 137 21247.68 265.57 42971.85 47938.64 2018-05-17 23:39:48.000 137 21247.69 265.56 42971.85 47938.65 2018-05-17 23:39:49.000 137 21247.74 265.57 42971.84 47938.66 2018-05-17 23:39:50.000 137 21247.71 265.60 42971.85 47938.66 2018-05-17 23:39:51.000 137 21247.73 265.64 42971.82 47938.67 2018-05-17 23:39:52.000 137 21247.74 265.65 42971.80 47938.67 2018-05-17 23:39:53.000 137 21247.78 265.66 42971.81 47938.69 2018-05-17 23:39:54.000 137 21247.81 265.67 42971.83 47938.68 2018-05-17 23:39:55.000 137 21247.79 265.71 42971.82 47938.68 2018-05-17 23:39:56.000 137 21247.79 265.72 42971.82 47938.69 2018-05-17 23:39:57.000 137 21247.81 265.76 42971.80 47938.71 2018-05-17 23:39:58.000 137 21247.83 265.79 42971.79 47938.70 2018-05-17 23:39:59.000 137 21247.82 265.78 42971.83 47938.68 2018-05-17 23:40:00.000 137 21247.86 265.80 42971.78 47938.67 2018-05-17 23:40:01.000 137 21247.90 265.82 42971.79 47938.69 2018-05-17 23:40:02.000 137 21247.92 265.84 42971.80 47938.67 2018-05-17 23:40:03.000 137 21247.96 265.83 42971.78 47938.70 2018-05-17 23:40:04.000 137 21248.00 265.82 42971.77 47938.70 2018-05-17 23:40:05.000 137 21248.01 265.86 42971.75 47938.68 2018-05-17 23:40:06.000 137 21248.05 265.86 42971.75 47938.73 2018-05-17 23:40:07.000 137 21248.10 265.85 42971.75 47938.72 2018-05-17 23:40:08.000 137 21248.09 265.88 42971.76 47938.73 2018-05-17 23:40:09.000 137 21248.13 265.85 42971.78 47938.75 2018-05-17 23:40:10.000 137 21248.13 265.85 42971.81 47938.74 2018-05-17 23:40:11.000 137 21248.16 265.86 42971.78 47938.75 2018-05-17 23:40:12.000 137 21248.17 265.85 42971.77 47938.77 2018-05-17 23:40:13.000 137 21248.18 265.86 42971.74 47938.78 2018-05-17 23:40:14.000 137 21248.19 265.85 42971.72 47938.77 2018-05-17 23:40:15.000 137 21248.21 265.83 42971.73 47938.80 2018-05-17 23:40:16.000 137 21248.20 265.84 42971.75 47938.81 2018-05-17 23:40:17.000 137 21248.26 265.81 42971.76 47938.82 2018-05-17 23:40:18.000 137 21248.25 265.79 42971.76 47938.82 2018-05-17 23:40:19.000 137 21248.27 265.77 42971.76 47938.83 2018-05-17 23:40:20.000 137 21248.29 265.78 42971.73 47938.84 2018-05-17 23:40:21.000 137 21248.27 265.79 42971.74 47938.84 2018-05-17 23:40:22.000 137 21248.28 265.77 42971.73 47938.84 2018-05-17 23:40:23.000 137 21248.32 265.74 42971.77 47938.88 2018-05-17 23:40:24.000 137 21248.31 265.75 42971.76 47938.88 2018-05-17 23:40:25.000 137 21248.34 265.76 42971.79 47938.87 2018-05-17 23:40:26.000 137 21248.34 265.72 42971.79 47938.90 2018-05-17 23:40:27.000 137 21248.33 265.72 42971.79 47938.91 2018-05-17 23:40:28.000 137 21248.36 265.71 42971.80 47938.88 2018-05-17 23:40:29.000 137 21248.37 265.69 42971.80 47938.89 2018-05-17 23:40:30.000 137 21248.38 265.70 42971.80 47938.90 2018-05-17 23:40:31.000 137 21248.40 265.71 42971.79 47938.90 2018-05-17 23:40:32.000 137 21248.40 265.73 42971.80 47938.92 2018-05-17 23:40:33.000 137 21248.44 265.73 42971.77 47938.91 2018-05-17 23:40:34.000 137 21248.45 265.73 42971.76 47938.92 2018-05-17 23:40:35.000 137 21248.43 265.72 42971.78 47938.90 2018-05-17 23:40:36.000 137 21248.44 265.71 42971.75 47938.92 2018-05-17 23:40:37.000 137 21248.46 265.71 42971.75 47938.91 2018-05-17 23:40:38.000 137 21248.46 265.69 42971.77 47938.94 2018-05-17 23:40:39.000 137 21248.45 265.69 42971.76 47938.91 2018-05-17 23:40:40.000 137 21248.47 265.69 42971.76 47938.92 2018-05-17 23:40:41.000 137 21248.47 265.70 42971.75 47938.95 2018-05-17 23:40:42.000 137 21248.48 265.69 42971.73 47938.94 2018-05-17 23:40:43.000 137 21248.47 265.67 42971.72 47938.90 2018-05-17 23:40:44.000 137 21248.51 265.66 42971.74 47938.95 2018-05-17 23:40:45.000 137 21248.50 265.67 42971.69 47938.91 2018-05-17 23:40:46.000 137 21248.52 265.66 42971.70 47938.90 2018-05-17 23:40:47.000 137 21248.53 265.66 42971.74 47938.93 2018-05-17 23:40:48.000 137 21248.51 265.67 42971.77 47938.94 2018-05-17 23:40:49.000 137 21248.49 265.69 42971.73 47938.94 2018-05-17 23:40:50.000 137 21248.49 265.69 42971.71 47938.90 2018-05-17 23:40:51.000 137 21248.51 265.68 42971.69 47938.90 2018-05-17 23:40:52.000 137 21248.50 265.67 42971.69 47938.86 2018-05-17 23:40:53.000 137 21248.51 265.66 42971.67 47938.88 2018-05-17 23:40:54.000 137 21248.52 265.65 42971.67 47938.86 2018-05-17 23:40:55.000 137 21248.55 265.65 42971.67 47938.87 2018-05-17 23:40:56.000 137 21248.56 265.64 42971.65 47938.83 2018-05-17 23:40:57.000 137 21248.56 265.62 42971.62 47938.87 2018-05-17 23:40:58.000 137 21248.59 265.60 42971.64 47938.90 2018-05-17 23:40:59.000 137 21248.57 265.61 42971.61 47938.87 2018-05-17 23:41:00.000 137 21248.61 265.61 42971.61 47938.89 2018-05-17 23:41:01.000 137 21248.64 265.61 42971.61 47938.87 2018-05-17 23:41:02.000 137 21248.67 265.59 42971.62 47938.90 2018-05-17 23:41:03.000 137 21248.69 265.57 42971.61 47938.90 2018-05-17 23:41:04.000 137 21248.66 265.56 42971.61 47938.89 2018-05-17 23:41:05.000 137 21248.68 265.54 42971.62 47938.93 2018-05-17 23:41:06.000 137 21248.71 265.55 42971.61 47938.91 2018-05-17 23:41:07.000 137 21248.72 265.53 42971.61 47938.93 2018-05-17 23:41:08.000 137 21248.75 265.50 42971.61 47938.92 2018-05-17 23:41:09.000 137 21248.75 265.51 42971.61 47938.94 2018-05-17 23:41:10.000 137 21248.80 265.50 42971.59 47938.93 2018-05-17 23:41:11.000 137 21248.80 265.50 42971.59 47938.93 2018-05-17 23:41:12.000 137 21248.83 265.48 42971.59 47938.94 2018-05-17 23:41:13.000 137 21248.82 265.48 42971.62 47938.96 2018-05-17 23:41:14.000 137 21248.83 265.46 42971.61 47938.95 2018-05-17 23:41:15.000 137 21248.88 265.44 42971.61 47938.96 2018-05-17 23:41:16.000 137 21248.91 265.41 42971.57 47938.95 2018-05-17 23:41:17.000 137 21248.90 265.41 42971.59 47938.99 2018-05-17 23:41:18.000 137 21248.92 265.39 42971.60 47938.96 2018-05-17 23:41:19.000 137 21248.96 265.38 42971.62 47938.99 2018-05-17 23:41:20.000 137 21249.00 265.37 42971.59 47938.99 2018-05-17 23:41:21.000 137 21248.98 265.37 42971.59 47939.01 2018-05-17 23:41:22.000 137 21248.98 265.36 42971.60 47939.00 2018-05-17 23:41:23.000 137 21249.00 265.37 42971.59 47939.01 2018-05-17 23:41:24.000 137 21249.04 265.36 42971.60 47939.01 2018-05-17 23:41:25.000 137 21249.04 265.34 42971.59 47939.05 2018-05-17 23:41:26.000 137 21249.02 265.37 42971.58 47939.01 2018-05-17 23:41:27.000 137 21249.05 265.36 42971.57 47939.01 2018-05-17 23:41:28.000 137 21249.09 265.36 42971.57 47939.02 2018-05-17 23:41:29.000 137 21249.10 265.35 42971.57 47939.06 2018-05-17 23:41:30.000 137 21249.12 265.34 42971.58 47939.00 2018-05-17 23:41:31.000 137 21249.14 265.33 42971.58 47939.03 2018-05-17 23:41:32.000 137 21249.14 265.30 42971.57 47939.07 2018-05-17 23:41:33.000 137 21249.16 265.29 42971.59 47939.06 2018-05-17 23:41:34.000 137 21249.17 265.27 42971.60 47939.06 2018-05-17 23:41:35.000 137 21249.20 265.29 42971.60 47939.08 2018-05-17 23:41:36.000 137 21249.19 265.30 42971.58 47939.06 2018-05-17 23:41:37.000 137 21249.19 265.29 42971.56 47939.07 2018-05-17 23:41:38.000 137 21249.16 265.28 42971.59 47939.09 2018-05-17 23:41:39.000 137 21249.18 265.26 42971.58 47939.09 2018-05-17 23:41:40.000 137 21249.18 265.25 42971.58 47939.07 2018-05-17 23:41:41.000 137 21249.18 265.25 42971.58 47939.10 2018-05-17 23:41:42.000 137 21249.17 265.25 42971.59 47939.08 2018-05-17 23:41:43.000 137 21249.18 265.23 42971.59 47939.09 2018-05-17 23:41:44.000 137 21249.18 265.23 42971.59 47939.06 2018-05-17 23:41:45.000 137 21249.15 265.23 42971.59 47939.08 2018-05-17 23:41:46.000 137 21249.18 265.23 42971.57 47939.07 2018-05-17 23:41:47.000 137 21249.17 265.20 42971.54 47939.06 2018-05-17 23:41:48.000 137 21249.16 265.22 42971.54 47939.10 2018-05-17 23:41:49.000 137 21249.16 265.20 42971.54 47939.04 2018-05-17 23:41:50.000 137 21249.15 265.23 42971.54 47939.04 2018-05-17 23:41:51.000 137 21249.16 265.21 42971.58 47939.06 2018-05-17 23:41:52.000 137 21249.17 265.21 42971.58 47939.05 2018-05-17 23:41:53.000 137 21249.18 265.22 42971.58 47939.07 2018-05-17 23:41:54.000 137 21249.22 265.21 42971.56 47939.09 2018-05-17 23:41:55.000 137 21249.23 265.24 42971.56 47939.08 2018-05-17 23:41:56.000 137 21249.27 265.24 42971.61 47939.07 2018-05-17 23:41:57.000 137 21249.29 265.24 42971.61 47939.13 2018-05-17 23:41:58.000 137 21249.30 265.26 42971.58 47939.11 2018-05-17 23:41:59.000 137 21249.34 265.26 42971.54 47939.15 2018-05-17 23:42:00.000 137 21249.41 265.24 42971.57 47939.13 2018-05-17 23:42:01.000 137 21249.41 265.27 42971.54 47939.15 2018-05-17 23:42:02.000 137 21249.43 265.26 42971.60 47939.18 2018-05-17 23:42:03.000 137 21249.44 265.25 42971.57 47939.18 2018-05-17 23:42:04.000 137 21249.45 265.26 42971.55 47939.20 2018-05-17 23:42:05.000 137 21249.48 265.26 42971.54 47939.21 2018-05-17 23:42:06.000 137 21249.53 265.25 42971.57 47939.23 2018-05-17 23:42:07.000 137 21249.60 265.24 42971.59 47939.22 2018-05-17 23:42:08.000 137 21249.61 265.20 42971.57 47939.24 2018-05-17 23:42:09.000 137 21249.64 265.20 42971.56 47939.26 2018-05-17 23:42:10.000 137 21249.66 265.15 42971.57 47939.28 2018-05-17 23:42:11.000 137 21249.68 265.17 42971.55 47939.30 2018-05-17 23:42:12.000 137 21249.71 265.14 42971.55 47939.32 2018-05-17 23:42:13.000 137 21249.73 265.12 42971.58 47939.31 2018-05-17 23:42:14.000 137 21249.75 265.12 42971.60 47939.35 2018-05-17 23:42:15.000 137 21249.79 265.12 42971.58 47939.35 2018-05-17 23:42:16.000 137 21249.81 265.11 42971.61 47939.38 2018-05-17 23:42:17.000 137 21249.84 265.10 42971.62 47939.39 2018-05-17 23:42:18.000 137 21249.84 265.10 42971.62 47939.42 2018-05-17 23:42:19.000 137 21249.84 265.10 42971.61 47939.40 2018-05-17 23:42:20.000 137 21249.89 265.09 42971.65 47939.43 2018-05-17 23:42:21.000 137 21249.92 265.11 42971.65 47939.42 2018-05-17 23:42:22.000 137 21249.96 265.09 42971.64 47939.46 2018-05-17 23:42:23.000 137 21249.97 265.09 42971.61 47939.45 2018-05-17 23:42:24.000 137 21250.00 265.07 42971.60 47939.47 2018-05-17 23:42:25.000 137 21250.03 265.07 42971.59 47939.46 2018-05-17 23:42:26.000 137 21250.06 265.08 42971.59 47939.48 2018-05-17 23:42:27.000 137 21250.06 265.05 42971.58 47939.48 2018-05-17 23:42:28.000 137 21250.08 265.05 42971.59 47939.50 2018-05-17 23:42:29.000 137 21250.11 265.03 42971.59 47939.51 2018-05-17 23:42:30.000 137 21250.14 265.01 42971.58 47939.52 2018-05-17 23:42:31.000 137 21250.18 264.98 42971.57 47939.53 2018-05-17 23:42:32.000 137 21250.21 264.97 42971.57 47939.54 2018-05-17 23:42:33.000 137 21250.27 264.92 42971.57 47939.53 2018-05-17 23:42:34.000 137 21250.29 264.89 42971.57 47939.56 2018-05-17 23:42:35.000 137 21250.33 264.87 42971.57 47939.59 2018-05-17 23:42:36.000 137 21250.33 264.84 42971.58 47939.60 2018-05-17 23:42:37.000 137 21250.36 264.79 42971.64 47939.60 2018-05-17 23:42:38.000 137 21250.34 264.76 42971.67 47939.62 2018-05-17 23:42:39.000 137 21250.36 264.72 42971.63 47939.62 2018-05-17 23:42:40.000 137 21250.40 264.71 42971.63 47939.66 2018-05-17 23:42:41.000 137 21250.40 264.71 42971.63 47939.65 2018-05-17 23:42:42.000 137 21250.39 264.69 42971.64 47939.63 2018-05-17 23:42:43.000 137 21250.36 264.66 42971.63 47939.64 2018-05-17 23:42:44.000 137 21250.38 264.63 42971.62 47939.65 2018-05-17 23:42:45.000 137 21250.39 264.61 42971.61 47939.65 2018-05-17 23:42:46.000 137 21250.40 264.60 42971.62 47939.64 2018-05-17 23:42:47.000 137 21250.41 264.58 42971.60 47939.66 2018-05-17 23:42:48.000 137 21250.42 264.54 42971.61 47939.65 2018-05-17 23:42:49.000 137 21250.44 264.51 42971.61 47939.67 2018-05-17 23:42:50.000 137 21250.41 264.50 42971.60 47939.66 2018-05-17 23:42:51.000 137 21250.42 264.49 42971.63 47939.70 2018-05-17 23:42:52.000 137 21250.42 264.47 42971.64 47939.67 2018-05-17 23:42:53.000 137 21250.44 264.44 42971.63 47939.68 2018-05-17 23:42:54.000 137 21250.43 264.43 42971.62 47939.66 2018-05-17 23:42:55.000 137 21250.45 264.42 42971.62 47939.66 2018-05-17 23:42:56.000 137 21250.45 264.40 42971.62 47939.68 2018-05-17 23:42:57.000 137 21250.44 264.40 42971.64 47939.69 2018-05-17 23:42:58.000 137 21250.40 264.39 42971.64 47939.69 2018-05-17 23:42:59.000 137 21250.43 264.36 42971.64 47939.68 2018-05-17 23:43:00.000 137 21250.43 264.36 42971.67 47939.69 2018-05-17 23:43:01.000 137 21250.43 264.35 42971.66 47939.70 2018-05-17 23:43:02.000 137 21250.43 264.36 42971.65 47939.70 2018-05-17 23:43:03.000 137 21250.43 264.36 42971.65 47939.68 2018-05-17 23:43:04.000 137 21250.42 264.36 42971.68 47939.70 2018-05-17 23:43:05.000 137 21250.41 264.35 42971.64 47939.67 2018-05-17 23:43:06.000 137 21250.46 264.34 42971.66 47939.70 2018-05-17 23:43:07.000 137 21250.45 264.35 42971.66 47939.67 2018-05-17 23:43:08.000 137 21250.45 264.33 42971.64 47939.73 2018-05-17 23:43:09.000 137 21250.44 264.33 42971.62 47939.69 2018-05-17 23:43:10.000 137 21250.41 264.35 42971.64 47939.69 2018-05-17 23:43:11.000 137 21250.40 264.35 42971.63 47939.70 2018-05-17 23:43:12.000 137 21250.42 264.36 42971.60 47939.68 2018-05-17 23:43:13.000 137 21250.43 264.35 42971.61 47939.66 2018-05-17 23:43:14.000 137 21250.43 264.35 42971.59 47939.64 2018-05-17 23:43:15.000 137 21250.37 264.33 42971.61 47939.65 2018-05-17 23:43:16.000 137 21250.41 264.35 42971.59 47939.66 2018-05-17 23:43:17.000 137 21250.42 264.35 42971.57 47939.64 2018-05-17 23:43:18.000 137 21250.44 264.34 42971.59 47939.61 2018-05-17 23:43:19.000 137 21250.44 264.30 42971.59 47939.63 2018-05-17 23:43:20.000 137 21250.45 264.32 42971.59 47939.63 2018-05-17 23:43:21.000 137 21250.48 264.31 42971.60 47939.63 2018-05-17 23:43:22.000 137 21250.47 264.34 42971.59 47939.62 2018-05-17 23:43:23.000 137 21250.49 264.34 42971.57 47939.63 2018-05-17 23:43:24.000 137 21250.53 264.31 42971.58 47939.64 2018-05-17 23:43:25.000 137 21250.57 264.31 42971.57 47939.66 2018-05-17 23:43:26.000 137 21250.63 264.28 42971.57 47939.67 2018-05-17 23:43:27.000 137 21250.69 264.25 42971.59 47939.73 2018-05-17 23:43:28.000 137 21250.73 264.24 42971.58 47939.75 2018-05-17 23:43:29.000 137 21250.76 264.25 42971.63 47939.75 2018-05-17 23:43:30.000 137 21250.77 264.23 42971.61 47939.77 2018-05-17 23:43:31.000 137 21250.76 264.24 42971.63 47939.82 2018-05-17 23:43:32.000 137 21250.79 264.25 42971.63 47939.79 2018-05-17 23:43:33.000 137 21250.82 264.22 42971.60 47939.82 2018-05-17 23:43:34.000 137 21250.82 264.25 42971.59 47939.82 2018-05-17 23:43:35.000 137 21250.82 264.22 42971.61 47939.84 2018-05-17 23:43:36.000 137 21250.81 264.22 42971.63 47939.82 2018-05-17 23:43:37.000 137 21250.82 264.21 42971.63 47939.87 2018-05-17 23:43:38.000 137 21250.85 264.21 42971.62 47939.84 2018-05-17 23:43:39.000 137 21250.89 264.19 42971.62 47939.87 2018-05-17 23:43:40.000 137 21250.90 264.20 42971.63 47939.84 2018-05-17 23:43:41.000 137 21250.93 264.20 42971.64 47939.88 2018-05-17 23:43:42.000 137 21250.95 264.18 42971.64 47939.87 2018-05-17 23:43:43.000 137 21250.95 264.16 42971.62 47939.88 2018-05-17 23:43:44.000 137 21250.97 264.15 42971.63 47939.89 2018-05-17 23:43:45.000 137 21251.00 264.14 42971.65 47939.92 2018-05-17 23:43:46.000 137 21251.01 264.15 42971.65 47939.87 2018-05-17 23:43:47.000 137 21251.02 264.13 42971.63 47939.92 2018-05-17 23:43:48.000 137 21251.02 264.13 42971.62 47939.90 2018-05-17 23:43:49.000 137 21250.99 264.14 42971.63 47939.93 2018-05-17 23:43:50.000 137 21250.97 264.14 42971.62 47939.91 2018-05-17 23:43:51.000 137 21251.00 264.11 42971.61 47939.92 2018-05-17 23:43:52.000 137 21251.04 264.07 42971.59 47939.92 2018-05-17 23:43:53.000 137 21251.05 264.05 42971.60 47939.89 2018-05-17 23:43:54.000 137 21251.03 264.05 42971.61 47939.90 2018-05-17 23:43:55.000 137 21251.06 264.00 42971.59 47939.91 2018-05-17 23:43:56.000 137 21251.07 264.01 42971.62 47939.92 2018-05-17 23:43:57.000 137 21251.09 264.01 42971.61 47939.92 2018-05-17 23:43:58.000 137 21251.12 264.00 42971.61 47939.94 2018-05-17 23:43:59.000 137 21251.15 263.98 42971.61 47939.94 2018-05-17 23:44:00.000 137 21251.14 263.98 42971.62 47939.95 2018-05-17 23:44:01.000 137 21251.16 263.98 42971.62 47939.97 2018-05-17 23:44:02.000 137 21251.20 263.97 42971.57 47939.96 2018-05-17 23:44:03.000 137 21251.19 263.95 42971.58 47939.96 2018-05-17 23:44:04.000 137 21251.19 263.95 42971.58 47939.95 2018-05-17 23:44:05.000 137 21251.20 263.94 42971.59 47939.95 2018-05-17 23:44:06.000 137 21251.22 263.92 42971.60 47939.99 2018-05-17 23:44:07.000 137 21251.21 263.91 42971.58 47939.99 2018-05-17 23:44:08.000 137 21251.21 263.88 42971.60 47940.00 2018-05-17 23:44:09.000 137 21251.21 263.87 42971.61 47940.01 2018-05-17 23:44:10.000 137 21251.24 263.87 42971.60 47939.98 2018-05-17 23:44:11.000 137 21251.25 263.85 42971.61 47940.02 2018-05-17 23:44:12.000 137 21251.29 263.83 42971.61 47939.99 2018-05-17 23:44:13.000 137 21251.32 263.80 42971.59 47940.04 2018-05-17 23:44:14.000 137 21251.32 263.77 42971.60 47940.03 2018-05-17 23:44:15.000 137 21251.34 263.75 42971.62 47940.05 2018-05-17 23:44:16.000 137 21251.36 263.71 42971.60 47940.07 2018-05-17 23:44:17.000 137 21251.37 263.68 42971.62 47940.10 2018-05-17 23:44:18.000 137 21251.39 263.67 42971.61 47940.12 2018-05-17 23:44:19.000 137 21251.39 263.68 42971.65 47940.10 2018-05-17 23:44:20.000 137 21251.45 263.66 42971.62 47940.14 2018-05-17 23:44:21.000 137 21251.44 263.65 42971.64 47940.16 2018-05-17 23:44:22.000 137 21251.44 263.64 42971.67 47940.16 2018-05-17 23:44:23.000 137 21251.45 263.65 42971.64 47940.17 2018-05-17 23:44:24.000 137 21251.47 263.64 42971.65 47940.17 2018-05-17 23:44:25.000 137 21251.49 263.62 42971.65 47940.19 2018-05-17 23:44:26.000 137 21251.49 263.61 42971.65 47940.18 2018-05-17 23:44:27.000 137 21251.48 263.62 42971.66 47940.18 2018-05-17 23:44:28.000 137 21251.51 263.62 42971.66 47940.17 2018-05-17 23:44:29.000 137 21251.50 263.61 42971.65 47940.20 2018-05-17 23:44:30.000 137 21251.49 263.62 42971.62 47940.17 2018-05-17 23:44:31.000 137 21251.52 263.62 42971.60 47940.15 2018-05-17 23:44:32.000 137 21251.55 263.62 42971.61 47940.18 2018-05-17 23:44:33.000 137 21251.56 263.60 42971.62 47940.18 2018-05-17 23:44:34.000 137 21251.58 263.57 42971.62 47940.14 2018-05-17 23:44:35.000 137 21251.58 263.55 42971.61 47940.18 2018-05-17 23:44:36.000 137 21251.57 263.52 42971.62 47940.17 2018-05-17 23:44:37.000 137 21251.57 263.52 42971.60 47940.19 2018-05-17 23:44:38.000 137 21251.61 263.51 42971.61 47940.18 2018-05-17 23:44:39.000 137 21251.63 263.49 42971.57 47940.16 2018-05-17 23:44:40.000 137 21251.62 263.50 42971.56 47940.18 2018-05-17 23:44:41.000 137 21251.58 263.54 42971.55 47940.17 2018-05-17 23:44:42.000 137 21251.58 263.51 42971.55 47940.16 2018-05-17 23:44:43.000 137 21251.61 263.50 42971.53 47940.11 2018-05-17 23:44:44.000 137 21251.62 263.49 42971.55 47940.13 2018-05-17 23:44:45.000 137 21251.60 263.48 42971.51 47940.09 2018-05-17 23:44:46.000 137 21251.63 263.43 42971.50 47940.11 2018-05-17 23:44:47.000 137 21251.61 263.43 42971.54 47940.10 2018-05-17 23:44:48.000 137 21251.62 263.42 42971.54 47940.09 2018-05-17 23:44:49.000 137 21251.62 263.43 42971.50 47940.09 2018-05-17 23:44:50.000 137 21251.62 263.42 42971.50 47940.08 2018-05-17 23:44:51.000 137 21251.61 263.40 42971.49 47940.09 2018-05-17 23:44:52.000 137 21251.60 263.41 42971.49 47940.09 2018-05-17 23:44:53.000 137 21251.58 263.42 42971.49 47940.09 2018-05-17 23:44:54.000 137 21251.60 263.42 42971.51 47940.07 2018-05-17 23:44:55.000 137 21251.67 263.39 42971.54 47940.09 2018-05-17 23:44:56.000 137 21251.63 263.40 42971.47 47940.07 2018-05-17 23:44:57.000 137 21251.60 263.40 42971.50 47940.07 2018-05-17 23:44:58.000 137 21251.60 263.40 42971.50 47940.06 2018-05-17 23:44:59.000 137 21251.63 263.43 42971.48 47940.06 2018-05-17 23:45:00.000 137 21251.62 263.42 42971.45 47940.05 2018-05-17 23:45:01.000 137 21251.61 263.43 42971.46 47940.05 2018-05-17 23:45:02.000 137 21251.63 263.44 42971.47 47940.03 2018-05-17 23:45:03.000 137 21251.61 263.44 42971.46 47940.04 2018-05-17 23:45:04.000 137 21251.58 263.45 42971.45 47940.03 2018-05-17 23:45:05.000 137 21251.59 263.46 42971.44 47940.03 2018-05-17 23:45:06.000 137 21251.57 263.43 42971.46 47940.02 2018-05-17 23:45:07.000 137 21251.58 263.44 42971.49 47940.07 2018-05-17 23:45:08.000 137 21251.57 263.45 42971.46 47940.05 2018-05-17 23:45:09.000 137 21251.58 263.43 42971.46 47940.04 2018-05-17 23:45:10.000 137 21251.60 263.42 42971.44 47940.03 2018-05-17 23:45:11.000 137 21251.58 263.45 42971.41 47940.04 2018-05-17 23:45:12.000 137 21251.57 263.49 42971.43 47940.02 2018-05-17 23:45:13.000 137 21251.57 263.51 42971.42 47940.01 2018-05-17 23:45:14.000 137 21251.55 263.50 42971.43 47939.99 2018-05-17 23:45:15.000 137 21251.56 263.51 42971.43 47939.99 2018-05-17 23:45:16.000 137 21251.56 263.52 42971.43 47940.00 2018-05-17 23:45:17.000 137 21251.54 263.53 42971.40 47940.00 2018-05-17 23:45:18.000 137 21251.57 263.51 42971.39 47940.01 2018-05-17 23:45:19.000 137 21251.60 263.52 42971.42 47939.97 2018-05-17 23:45:20.000 137 21251.59 263.53 42971.41 47939.99 2018-05-17 23:45:21.000 137 21251.63 263.51 42971.38 47939.96 2018-05-17 23:45:22.000 137 21251.58 263.54 42971.38 47939.99 2018-05-17 23:45:23.000 137 21251.60 263.54 42971.37 47939.99 2018-05-17 23:45:24.000 137 21251.62 263.54 42971.32 47939.95 2018-05-17 23:45:25.000 137 21251.60 263.55 42971.30 47939.96 2018-05-17 23:45:26.000 137 21251.62 263.53 42971.33 47939.94 2018-05-17 23:45:27.000 137 21251.62 263.51 42971.32 47939.93 2018-05-17 23:45:28.000 137 21251.64 263.49 42971.32 47939.93 2018-05-17 23:45:29.000 137 21251.68 263.49 42971.30 47939.93 2018-05-17 23:45:30.000 137 21251.68 263.46 42971.24 47939.93 2018-05-17 23:45:31.000 137 21251.73 263.42 42971.27 47939.95 2018-05-17 23:45:32.000 137 21251.74 263.36 42971.29 47939.96 2018-05-17 23:45:33.000 137 21251.75 263.33 42971.29 47939.93 2018-05-17 23:45:34.000 137 21251.79 263.31 42971.29 47939.97 2018-05-17 23:45:35.000 137 21251.79 263.29 42971.34 47939.98 2018-05-17 23:45:36.000 137 21251.80 263.26 42971.31 47939.99 2018-05-17 23:45:37.000 137 21251.80 263.19 42971.33 47940.01 2018-05-17 23:45:38.000 137 21251.85 263.15 42971.31 47940.02 2018-05-17 23:45:39.000 137 21251.89 263.12 42971.32 47940.01 2018-05-17 23:45:40.000 137 21251.88 263.08 42971.36 47940.04 2018-05-17 23:45:41.000 137 21251.89 263.07 42971.36 47940.04 2018-05-17 23:45:42.000 137 21251.91 263.04 42971.35 47940.05 2018-05-17 23:45:43.000 137 21251.92 263.04 42971.35 47940.08 2018-05-17 23:45:44.000 137 21251.93 263.01 42971.34 47940.09 2018-05-17 23:45:45.000 137 21251.93 263.00 42971.32 47940.08 2018-05-17 23:45:46.000 137 21251.97 262.99 42971.33 47940.09 2018-05-17 23:45:47.000 137 21251.98 262.97 42971.36 47940.14 2018-05-17 23:45:48.000 137 21251.99 262.96 42971.34 47940.10 2018-05-17 23:45:49.000 137 21252.00 262.94 42971.30 47940.10 2018-05-17 23:45:50.000 137 21251.99 262.93 42971.33 47940.13 2018-05-17 23:45:51.000 137 21252.01 262.90 42971.34 47940.12 2018-05-17 23:45:52.000 137 21252.01 262.90 42971.33 47940.11 2018-05-17 23:45:53.000 137 21252.05 262.89 42971.36 47940.11 2018-05-17 23:45:54.000 137 21252.07 262.91 42971.32 47940.11 2018-05-17 23:45:55.000 137 21252.06 262.92 42971.31 47940.12 2018-05-17 23:45:56.000 137 21252.03 262.91 42971.29 47940.12 2018-05-17 23:45:57.000 137 21252.03 262.92 42971.29 47940.11 2018-05-17 23:45:58.000 137 21252.02 262.91 42971.29 47940.12 2018-05-17 23:45:59.000 137 21252.02 262.92 42971.30 47940.09 2018-05-17 23:46:00.000 137 21252.05 262.96 42971.30 47940.10 2018-05-17 23:46:01.000 137 21252.01 262.98 42971.29 47940.10 2018-05-17 23:46:02.000 137 21251.99 262.99 42971.27 47940.08 2018-05-17 23:46:03.000 137 21252.02 263.01 42971.27 47940.07 2018-05-17 23:46:04.000 137 21252.02 263.01 42971.27 47940.08 2018-05-17 23:46:05.000 137 21251.99 263.03 42971.26 47940.04 2018-05-17 23:46:06.000 137 21251.98 263.05 42971.24 47940.05 2018-05-17 23:46:07.000 137 21251.99 263.03 42971.26 47940.06 2018-05-17 23:46:08.000 137 21252.01 263.04 42971.25 47940.03 2018-05-17 23:46:09.000 137 21252.00 263.03 42971.26 47940.07 2018-05-17 23:46:10.000 137 21252.02 263.04 42971.30 47940.06 2018-05-17 23:46:11.000 137 21252.05 263.02 42971.31 47940.13 2018-05-17 23:46:12.000 137 21252.06 263.06 42971.29 47940.10 2018-05-17 23:46:13.000 137 21252.08 263.09 42971.30 47940.09 2018-05-17 23:46:14.000 137 21252.06 263.13 42971.32 47940.13 2018-05-17 23:46:15.000 137 21252.07 263.15 42971.30 47940.14 2018-05-17 23:46:16.000 137 21252.10 263.18 42971.30 47940.12 2018-05-17 23:46:17.000 137 21252.10 263.21 42971.31 47940.15 2018-05-17 23:46:18.000 137 21252.12 263.23 42971.31 47940.12 2018-05-17 23:46:19.000 137 21252.14 263.26 42971.28 47940.14 2018-05-17 23:46:20.000 137 21252.14 263.30 42971.27 47940.14 2018-05-17 23:46:21.000 137 21252.15 263.35 42971.22 47940.10 2018-05-17 23:46:22.000 137 21252.16 263.37 42971.24 47940.13 2018-05-17 23:46:23.000 137 21252.21 263.42 42971.24 47940.12 2018-05-17 23:46:24.000 137 21252.21 263.47 42971.20 47940.13 2018-05-17 23:46:25.000 137 21252.25 263.50 42971.20 47940.11 2018-05-17 23:46:26.000 137 21252.29 263.53 42971.16 47940.11 2018-05-17 23:46:27.000 137 21252.31 263.58 42971.19 47940.11 2018-05-17 23:46:28.000 137 21252.39 263.59 42971.18 47940.15 2018-05-17 23:46:29.000 137 21252.42 263.61 42971.16 47940.13 2018-05-17 23:46:30.000 137 21252.43 263.66 42971.15 47940.15 2018-05-17 23:46:31.000 137 21252.47 263.72 42971.12 47940.15 2018-05-17 23:46:32.000 137 21252.55 263.76 42971.09 47940.13 2018-05-17 23:46:33.000 137 21252.61 263.84 42971.10 47940.16 2018-05-17 23:46:34.000 137 21252.68 263.90 42971.08 47940.21 2018-05-17 23:46:35.000 137 21252.75 263.93 42971.05 47940.17 2018-05-17 23:46:36.000 137 21252.81 263.97 42971.00 47940.21 2018-05-17 23:46:37.000 137 21252.89 264.00 42970.96 47940.21 2018-05-17 23:46:38.000 137 21252.96 264.06 42971.00 47940.20 2018-05-17 23:46:39.000 137 21253.04 264.09 42971.01 47940.26 2018-05-17 23:46:40.000 137 21253.09 264.12 42970.98 47940.29 2018-05-17 23:46:41.000 137 21253.20 264.15 42970.94 47940.29 2018-05-17 23:46:42.000 137 21253.32 264.20 42970.91 47940.31 2018-05-17 23:46:43.000 137 21253.42 264.26 42970.90 47940.39 2018-05-17 23:46:44.000 137 21253.54 264.28 42970.87 47940.40 2018-05-17 23:46:45.000 137 21253.63 264.31 42970.91 47940.41 2018-05-17 23:46:46.000 137 21253.73 264.30 42970.90 47940.47 2018-05-17 23:46:47.000 137 21253.82 264.33 42970.93 47940.49 2018-05-17 23:46:48.000 137 21253.85 264.37 42970.93 47940.55 2018-05-17 23:46:49.000 137 21253.91 264.38 42970.89 47940.58 2018-05-17 23:46:50.000 137 21253.95 264.43 42970.90 47940.59 2018-05-17 23:46:51.000 137 21253.95 264.44 42970.90 47940.60 2018-05-17 23:46:52.000 137 21253.96 264.45 42970.89 47940.59 2018-05-17 23:46:53.000 137 21254.00 264.49 42970.84 47940.65 2018-05-17 23:46:54.000 137 21254.01 264.50 42970.86 47940.59 2018-05-17 23:46:55.000 137 21254.00 264.52 42970.86 47940.59 2018-05-17 23:46:56.000 137 21254.01 264.55 42970.89 47940.61 2018-05-17 23:46:57.000 137 21253.98 264.58 42970.85 47940.63 2018-05-17 23:46:58.000 137 21253.97 264.60 42970.82 47940.59 2018-05-17 23:46:59.000 137 21253.93 264.57 42970.83 47940.58 2018-05-17 23:47:00.000 137 21253.92 264.57 42970.84 47940.56 2018-05-17 23:47:01.000 137 21253.86 264.58 42970.86 47940.58 2018-05-17 23:47:02.000 137 21253.80 264.58 42970.86 47940.50 2018-05-17 23:47:03.000 137 21253.71 264.58 42970.85 47940.49 2018-05-17 23:47:04.000 137 21253.61 264.56 42970.84 47940.43 2018-05-17 23:47:05.000 137 21253.48 264.58 42970.80 47940.38 2018-05-17 23:47:06.000 137 21253.34 264.57 42970.82 47940.31 2018-05-17 23:47:07.000 137 21253.17 264.55 42970.83 47940.26 2018-05-17 23:47:08.000 137 21253.03 264.56 42970.81 47940.16 2018-05-17 23:47:09.000 137 21252.88 264.55 42970.81 47940.08 2018-05-17 23:47:10.000 137 21252.75 264.54 42970.78 47940.00 2018-05-17 23:47:11.000 137 21252.59 264.54 42970.79 47939.94 2018-05-17 23:47:12.000 137 21252.43 264.53 42970.77 47939.87 2018-05-17 23:47:13.000 137 21252.33 264.52 42970.77 47939.81 2018-05-17 23:47:14.000 137 21252.22 264.54 42970.75 47939.74 2018-05-17 23:47:15.000 137 21252.13 264.55 42970.79 47939.73 2018-05-17 23:47:16.000 137 21252.02 264.55 42970.76 47939.66 2018-05-17 23:47:17.000 137 21251.92 264.55 42970.77 47939.61 2018-05-17 23:47:18.000 137 21251.86 264.58 42970.80 47939.61 2018-05-17 23:47:19.000 137 21251.81 264.61 42970.81 47939.56 2018-05-17 23:47:20.000 137 21251.82 264.64 42970.80 47939.55 2018-05-17 23:47:21.000 137 21251.78 264.65 42970.83 47939.54 2018-05-17 23:47:22.000 137 21251.75 264.66 42970.83 47939.55 2018-05-17 23:47:23.000 137 21251.73 264.69 42970.84 47939.54 2018-05-17 23:47:24.000 137 21251.71 264.74 42970.86 47939.55 2018-05-17 23:47:25.000 137 21251.70 264.76 42970.85 47939.57 2018-05-17 23:47:26.000 137 21251.68 264.79 42970.85 47939.55 2018-05-17 23:47:27.000 137 21251.67 264.85 42970.84 47939.57 2018-05-17 23:47:28.000 137 21251.66 264.89 42970.87 47939.54 2018-05-17 23:47:29.000 137 21251.71 264.93 42970.86 47939.56 2018-05-17 23:47:30.000 137 21251.75 264.97 42970.85 47939.54 2018-05-17 23:47:31.000 137 21251.78 264.99 42970.86 47939.59 2018-05-17 23:47:32.000 137 21251.86 265.03 42970.88 47939.60 2018-05-17 23:47:33.000 137 21251.91 265.08 42970.90 47939.62 2018-05-17 23:47:34.000 137 21251.97 265.11 42970.90 47939.64 2018-05-17 23:47:35.000 137 21252.02 265.15 42970.88 47939.68 2018-05-17 23:47:36.000 137 21252.07 265.19 42970.85 47939.69 2018-05-17 23:47:37.000 137 21252.15 265.25 42970.84 47939.72 2018-05-17 23:47:38.000 137 21252.21 265.30 42970.86 47939.72 2018-05-17 23:47:39.000 137 21252.32 265.34 42970.86 47939.78 2018-05-17 23:47:40.000 137 21252.42 265.39 42970.83 47939.81 2018-05-17 23:47:41.000 137 21252.48 265.43 42970.83 47939.85 2018-05-17 23:47:42.000 137 21252.58 265.47 42970.82 47939.85 2018-05-17 23:47:43.000 137 21252.68 265.52 42970.81 47939.92 2018-05-17 23:47:44.000 137 21252.77 265.58 42970.81 47939.96 2018-05-17 23:47:45.000 137 21252.86 265.60 42970.82 47939.97 2018-05-17 23:47:46.000 137 21252.92 265.63 42970.82 47940.03 2018-05-17 23:47:47.000 137 21253.04 265.71 42970.80 47940.06 2018-05-17 23:47:48.000 137 21253.17 265.76 42970.77 47940.10 2018-05-17 23:47:49.000 137 21253.29 265.81 42970.76 47940.15 2018-05-17 23:47:50.000 137 21253.39 265.90 42970.76 47940.17 2018-05-17 23:47:51.000 137 21253.50 265.97 42970.71 47940.21 2018-05-17 23:47:52.000 137 21253.62 265.99 42970.73 47940.24 2018-05-17 23:47:53.000 137 21253.72 266.06 42970.70 47940.29 2018-05-17 23:47:54.000 137 21253.85 266.12 42970.67 47940.31 2018-05-17 23:47:55.000 137 21253.95 266.14 42970.65 47940.37 2018-05-17 23:47:56.000 137 21254.04 266.18 42970.65 47940.37 2018-05-17 23:47:57.000 137 21254.08 266.23 42970.63 47940.40 2018-05-17 23:47:58.000 137 21254.17 266.25 42970.58 47940.40 2018-05-17 23:47:59.000 137 21254.21 266.27 42970.58 47940.41 2018-05-17 23:48:00.000 137 21254.24 266.28 42970.56 47940.44 2018-05-17 23:48:01.000 137 21254.31 266.31 42970.57 47940.44 2018-05-17 23:48:02.000 137 21254.38 266.32 42970.52 47940.45 2018-05-17 23:48:03.000 137 21254.43 266.32 42970.55 47940.44 2018-05-17 23:48:04.000 137 21254.46 266.33 42970.54 47940.48 2018-05-17 23:48:05.000 137 21254.45 266.36 42970.51 47940.48 2018-05-17 23:48:06.000 137 21254.50 266.36 42970.51 47940.49 2018-05-17 23:48:07.000 137 21254.50 266.33 42970.49 47940.47 2018-05-17 23:48:08.000 137 21254.55 266.30 42970.50 47940.45 2018-05-17 23:48:09.000 137 21254.59 266.25 42970.47 47940.52 2018-05-17 23:48:10.000 137 21254.60 266.20 42970.51 47940.53 2018-05-17 23:48:11.000 137 21254.56 266.15 42970.53 47940.50 2018-05-17 23:48:12.000 137 21254.54 266.11 42970.56 47940.53 2018-05-17 23:48:13.000 137 21254.49 266.07 42970.58 47940.57 2018-05-17 23:48:14.000 137 21254.45 266.06 42970.59 47940.52 2018-05-17 23:48:15.000 137 21254.39 266.05 42970.58 47940.55 2018-05-17 23:48:16.000 137 21254.33 266.00 42970.58 47940.49 2018-05-17 23:48:17.000 137 21254.29 265.99 42970.59 47940.49 2018-05-17 23:48:18.000 137 21254.22 265.95 42970.59 47940.47 2018-05-17 23:48:19.000 137 21254.21 265.93 42970.61 47940.47 2018-05-17 23:48:20.000 137 21254.13 265.92 42970.58 47940.41 2018-05-17 23:48:21.000 137 21253.99 265.90 42970.59 47940.40 2018-05-17 23:48:22.000 137 21253.93 265.84 42970.57 47940.34 2018-05-17 23:48:23.000 137 21253.86 265.80 42970.58 47940.31 2018-05-17 23:48:24.000 137 21253.80 265.75 42970.60 47940.27 2018-05-17 23:48:25.000 137 21253.70 265.68 42970.60 47940.25 2018-05-17 23:48:26.000 137 21253.61 265.62 42970.61 47940.21 2018-05-17 23:48:27.000 137 21253.56 265.54 42970.64 47940.18 2018-05-17 23:48:28.000 137 21253.46 265.50 42970.64 47940.18 2018-05-17 23:48:29.000 137 21253.39 265.44 42970.65 47940.15 2018-05-17 23:48:30.000 137 21253.29 265.38 42970.66 47940.11 2018-05-17 23:48:31.000 137 21253.20 265.35 42970.70 47940.08 2018-05-17 23:48:32.000 137 21253.11 265.30 42970.68 47940.06 2018-05-17 23:48:33.000 137 21253.04 265.27 42970.67 47940.05 2018-05-17 23:48:34.000 137 21252.94 265.25 42970.69 47940.03 2018-05-17 23:48:35.000 137 21252.88 265.22 42970.72 47939.98 2018-05-17 23:48:36.000 137 21252.80 265.21 42970.71 47939.96 2018-05-17 23:48:37.000 137 21252.73 265.19 42970.76 47939.95 2018-05-17 23:48:38.000 137 21252.69 265.18 42970.76 47939.89 2018-05-17 23:48:39.000 137 21252.64 265.18 42970.75 47939.92 2018-05-17 23:48:40.000 137 21252.60 265.13 42970.75 47939.87 2018-05-17 23:48:41.000 137 21252.57 265.10 42970.76 47939.88 2018-05-17 23:48:42.000 137 21252.55 265.12 42970.78 47939.88 2018-05-17 23:48:43.000 137 21252.55 265.11 42970.79 47939.85 2018-05-17 23:48:44.000 137 21252.50 265.11 42970.75 47939.85 2018-05-17 23:48:45.000 137 21252.51 265.14 42970.73 47939.85 2018-05-17 23:48:46.000 137 21252.45 265.20 42970.75 47939.85 2018-05-17 23:48:47.000 137 21252.45 265.24 42970.76 47939.85 2018-05-17 23:48:48.000 137 21252.47 265.28 42970.74 47939.83 2018-05-17 23:48:49.000 137 21252.50 265.30 42970.70 47939.84 2018-05-17 23:48:50.000 137 21252.53 265.35 42970.72 47939.83 2018-05-17 23:48:51.000 137 21252.57 265.42 42970.72 47939.84 2018-05-17 23:48:52.000 137 21252.63 265.44 42970.74 47939.87 2018-05-17 23:48:53.000 137 21252.69 265.49 42970.71 47939.87 2018-05-17 23:48:54.000 137 21252.77 265.54 42970.75 47939.90 2018-05-17 23:48:55.000 137 21252.82 265.60 42970.73 47939.89 2018-05-17 23:48:56.000 137 21252.83 265.67 42970.69 47939.92 2018-05-17 23:48:57.000 137 21252.89 265.73 42970.69 47939.92 2018-05-17 23:48:58.000 137 21252.97 265.80 42970.68 47939.97 2018-05-17 23:48:59.000 137 21253.00 265.88 42970.65 47939.96 2018-05-17 23:49:00.000 137 21253.06 265.96 42970.63 47939.96 2018-05-17 23:49:01.000 137 21253.13 266.02 42970.59 47939.97 2018-05-17 23:49:02.000 137 21253.19 266.05 42970.57 47939.97 2018-05-17 23:49:03.000 137 21253.26 266.07 42970.56 47940.02 2018-05-17 23:49:04.000 137 21253.34 266.12 42970.55 47940.01 2018-05-17 23:49:05.000 137 21253.40 266.09 42970.54 47940.04 2018-05-17 23:49:06.000 137 21253.49 266.09 42970.57 47940.10 2018-05-17 23:49:07.000 137 21253.53 266.11 42970.56 47940.13 2018-05-17 23:49:08.000 137 21253.60 266.12 42970.60 47940.14 2018-05-17 23:49:09.000 137 21253.67 266.14 42970.61 47940.18 2018-05-17 23:49:10.000 137 21253.75 266.16 42970.60 47940.21 2018-05-17 23:49:11.000 137 21253.84 266.19 42970.60 47940.24 2018-05-17 23:49:12.000 137 21253.90 266.21 42970.59 47940.27 2018-05-17 23:49:13.000 137 21253.97 266.22 42970.57 47940.31 2018-05-17 23:49:14.000 137 21253.98 266.23 42970.60 47940.36 2018-05-17 23:49:15.000 137 21254.04 266.21 42970.59 47940.37 2018-05-17 23:49:16.000 137 21254.14 266.22 42970.63 47940.41 2018-05-17 23:49:17.000 137 21254.27 266.21 42970.66 47940.44 2018-05-17 23:49:18.000 137 21254.33 266.22 42970.67 47940.47 2018-05-17 23:49:19.000 137 21254.38 266.22 42970.69 47940.52 2018-05-17 23:49:20.000 137 21254.39 266.23 42970.67 47940.55 2018-05-17 23:49:21.000 137 21254.44 266.23 42970.68 47940.60 2018-05-17 23:49:22.000 137 21254.50 266.21 42970.71 47940.57 2018-05-17 23:49:23.000 137 21254.49 266.22 42970.73 47940.63 2018-05-17 23:49:24.000 137 21254.52 266.24 42970.72 47940.64 2018-05-17 23:49:25.000 137 21254.51 266.25 42970.72 47940.65 2018-05-17 23:49:26.000 137 21254.48 266.24 42970.73 47940.63 2018-05-17 23:49:27.000 137 21254.49 266.21 42970.72 47940.65 2018-05-17 23:49:28.000 137 21254.48 266.22 42970.70 47940.65 2018-05-17 23:49:29.000 137 21254.45 266.21 42970.65 47940.64 2018-05-17 23:49:30.000 137 21254.40 266.18 42970.72 47940.62 2018-05-17 23:49:31.000 137 21254.39 266.16 42970.69 47940.61 2018-05-17 23:49:32.000 137 21254.40 266.16 42970.71 47940.60 2018-05-17 23:49:33.000 137 21254.36 266.18 42970.69 47940.59 2018-05-17 23:49:34.000 137 21254.33 266.17 42970.72 47940.56 2018-05-17 23:49:35.000 137 21254.31 266.15 42970.72 47940.56 2018-05-17 23:49:36.000 137 21254.27 266.16 42970.70 47940.53 2018-05-17 23:49:37.000 137 21254.22 266.14 42970.71 47940.54 2018-05-17 23:49:38.000 137 21254.17 266.11 42970.69 47940.51 2018-05-17 23:49:39.000 137 21254.12 266.11 42970.71 47940.48 2018-05-17 23:49:40.000 137 21254.11 266.12 42970.74 47940.45 2018-05-17 23:49:41.000 137 21254.04 266.13 42970.69 47940.46 2018-05-17 23:49:42.000 137 21254.00 266.12 42970.72 47940.42 2018-05-17 23:49:43.000 137 21253.97 266.09 42970.72 47940.42 2018-05-17 23:49:44.000 137 21253.95 266.11 42970.75 47940.37 2018-05-17 23:49:45.000 137 21253.91 266.12 42970.71 47940.40 2018-05-17 23:49:46.000 137 21253.87 266.14 42970.70 47940.34 2018-05-17 23:49:47.000 137 21253.83 266.16 42970.69 47940.35 2018-05-17 23:49:48.000 137 21253.84 266.16 42970.73 47940.33 2018-05-17 23:49:49.000 137 21253.84 266.19 42970.71 47940.30 2018-05-17 23:49:50.000 137 21253.82 266.20 42970.68 47940.32 2018-05-17 23:49:51.000 137 21253.80 266.21 42970.69 47940.30 2018-05-17 23:49:52.000 137 21253.83 266.26 42970.71 47940.28 2018-05-17 23:49:53.000 137 21253.85 266.29 42970.71 47940.31 2018-05-17 23:49:54.000 137 21253.82 266.30 42970.69 47940.28 2018-05-17 23:49:55.000 137 21253.86 266.33 42970.65 47940.30 2018-05-17 23:49:56.000 137 21253.89 266.34 42970.64 47940.31 2018-05-17 23:49:57.000 137 21253.93 266.34 42970.64 47940.29 2018-05-17 23:49:58.000 137 21253.97 266.35 42970.63 47940.33 2018-05-17 23:49:59.000 137 21253.99 266.37 42970.62 47940.30 2018-05-17 23:50:00.000 137 21254.01 266.39 42970.62 47940.36 2018-05-17 23:50:01.000 137 21254.04 266.37 42970.63 47940.35 2018-05-17 23:50:02.000 137 21254.05 266.41 42970.61 47940.35 2018-05-17 23:50:03.000 137 21254.10 266.42 42970.62 47940.37 2018-05-17 23:50:04.000 137 21254.14 266.44 42970.62 47940.38 2018-05-17 23:50:05.000 137 21254.18 266.46 42970.62 47940.41 2018-05-17 23:50:06.000 137 21254.20 266.49 42970.63 47940.40 2018-05-17 23:50:07.000 137 21254.24 266.49 42970.62 47940.42 2018-05-17 23:50:08.000 137 21254.28 266.51 42970.59 47940.43 2018-05-17 23:50:09.000 137 21254.34 266.51 42970.61 47940.44 2018-05-17 23:50:10.000 137 21254.38 266.52 42970.63 47940.47 2018-05-17 23:50:11.000 137 21254.40 266.58 42970.62 47940.46 2018-05-17 23:50:12.000 137 21254.47 266.59 42970.63 47940.50 2018-05-17 23:50:13.000 137 21254.53 266.58 42970.64 47940.54 2018-05-17 23:50:14.000 137 21254.56 266.59 42970.65 47940.52 2018-05-17 23:50:15.000 137 21254.58 266.65 42970.59 47940.57 2018-05-17 23:50:16.000 137 21254.58 266.67 42970.63 47940.57 2018-05-17 23:50:17.000 137 21254.66 266.69 42970.62 47940.56 2018-05-17 23:50:18.000 137 21254.69 266.72 42970.62 47940.59 2018-05-17 23:50:19.000 137 21254.72 266.70 42970.60 47940.61 2018-05-17 23:50:20.000 137 21254.74 266.74 42970.60 47940.63 2018-05-17 23:50:21.000 137 21254.77 266.73 42970.61 47940.64 2018-05-17 23:50:22.000 137 21254.81 266.76 42970.61 47940.63 2018-05-17 23:50:23.000 137 21254.86 266.78 42970.61 47940.66 2018-05-17 23:50:24.000 137 21254.89 266.78 42970.61 47940.67 2018-05-17 23:50:25.000 137 21254.94 266.78 42970.60 47940.70 2018-05-17 23:50:26.000 137 21254.95 266.80 42970.56 47940.69 2018-05-17 23:50:27.000 137 21254.96 266.79 42970.57 47940.74 2018-05-17 23:50:28.000 137 21254.99 266.78 42970.62 47940.71 2018-05-17 23:50:29.000 137 21255.03 266.82 42970.61 47940.75 2018-05-17 23:50:30.000 137 21255.04 266.80 42970.56 47940.74 2018-05-17 23:50:31.000 137 21255.04 266.81 42970.57 47940.78 2018-05-17 23:50:32.000 137 21255.08 266.77 42970.58 47940.74 2018-05-17 23:50:33.000 137 21255.10 266.75 42970.58 47940.76 2018-05-17 23:50:34.000 137 21255.08 266.77 42970.55 47940.78 2018-05-17 23:50:35.000 137 21255.05 266.74 42970.54 47940.79 2018-05-17 23:50:36.000 137 21255.06 266.75 42970.55 47940.83 2018-05-17 23:50:37.000 137 21255.07 266.74 42970.56 47940.80 2018-05-17 23:50:38.000 137 21255.11 266.72 42970.58 47940.79 2018-05-17 23:50:39.000 137 21255.12 266.73 42970.55 47940.83 2018-05-17 23:50:40.000 137 21255.12 266.72 42970.57 47940.84 2018-05-17 23:50:41.000 137 21255.11 266.70 42970.58 47940.82 2018-05-17 23:50:42.000 137 21255.09 266.69 42970.56 47940.83 2018-05-17 23:50:43.000 137 21255.05 266.69 42970.57 47940.80 2018-05-17 23:50:44.000 137 21255.03 266.69 42970.56 47940.78 2018-05-17 23:50:45.000 137 21254.98 266.70 42970.56 47940.74 2018-05-17 23:50:46.000 137 21254.97 266.71 42970.55 47940.76 2018-05-17 23:50:47.000 137 21254.96 266.70 42970.58 47940.73 2018-05-17 23:50:48.000 137 21254.94 266.69 42970.56 47940.74 2018-05-17 23:50:49.000 137 21254.97 266.68 42970.56 47940.72 2018-05-17 23:50:50.000 137 21254.97 266.70 42970.57 47940.68 2018-05-17 23:50:51.000 137 21254.94 266.69 42970.52 47940.72 2018-05-17 23:50:52.000 137 21254.91 266.72 42970.49 47940.71 2018-05-17 23:50:53.000 137 21254.92 266.75 42970.49 47940.68 2018-05-17 23:50:54.000 137 21254.94 266.76 42970.49 47940.70 2018-05-17 23:50:55.000 137 21254.90 266.79 42970.52 47940.67 2018-05-17 23:50:56.000 137 21254.89 266.79 42970.54 47940.66 2018-05-17 23:50:57.000 137 21254.90 266.79 42970.51 47940.66 2018-05-17 23:50:58.000 137 21254.88 266.84 42970.49 47940.65 2018-05-17 23:50:59.000 137 21254.89 266.86 42970.46 47940.64 2018-05-17 23:51:00.000 137 21254.90 266.90 42970.46 47940.65 2018-05-17 23:51:01.000 137 21254.88 266.94 42970.48 47940.61 2018-05-17 23:51:02.000 137 21254.86 266.95 42970.48 47940.62 2018-05-17 23:51:03.000 137 21254.85 266.99 42970.44 47940.61 2018-05-17 23:51:04.000 137 21254.85 267.01 42970.46 47940.64 2018-05-17 23:51:05.000 137 21254.88 267.04 42970.47 47940.59 2018-05-17 23:51:06.000 137 21254.87 267.06 42970.47 47940.61 2018-05-17 23:51:07.000 137 21254.85 267.08 42970.47 47940.60 2018-05-17 23:51:08.000 137 21254.86 267.11 42970.45 47940.60 2018-05-17 23:51:09.000 137 21254.86 267.15 42970.43 47940.60 2018-05-17 23:51:10.000 137 21254.86 267.21 42970.45 47940.60 2018-05-17 23:51:11.000 137 21254.87 267.28 42970.43 47940.58 2018-05-17 23:51:12.000 137 21254.90 267.31 42970.42 47940.59 2018-05-17 23:51:13.000 137 21254.89 267.37 42970.43 47940.59 2018-05-17 23:51:14.000 137 21254.93 267.39 42970.43 47940.59 2018-05-17 23:51:15.000 137 21254.93 267.44 42970.42 47940.60 2018-05-17 23:51:16.000 137 21254.96 267.47 42970.43 47940.59 2018-05-17 23:51:17.000 137 21255.01 267.51 42970.42 47940.62 2018-05-17 23:51:18.000 137 21255.05 267.57 42970.39 47940.61 2018-05-17 23:51:19.000 137 21255.03 267.60 42970.38 47940.63 2018-05-17 23:51:20.000 137 21255.07 267.63 42970.39 47940.63 2018-05-17 23:51:21.000 137 21255.11 267.68 42970.39 47940.64 2018-05-17 23:51:22.000 137 21255.13 267.73 42970.39 47940.63 2018-05-17 23:51:23.000 137 21255.14 267.75 42970.39 47940.68 2018-05-17 23:51:24.000 137 21255.16 267.79 42970.41 47940.65 2018-05-17 23:51:25.000 137 21255.16 267.81 42970.40 47940.64 2018-05-17 23:51:26.000 137 21255.17 267.85 42970.37 47940.67 2018-05-17 23:51:27.000 137 21255.22 267.88 42970.36 47940.69 2018-05-17 23:51:28.000 137 21255.23 267.89 42970.35 47940.66 2018-05-17 23:51:29.000 137 21255.22 267.91 42970.35 47940.65 2018-05-17 23:51:30.000 137 21255.21 267.94 42970.34 47940.70 2018-05-17 23:51:31.000 137 21255.19 267.97 42970.34 47940.65 2018-05-17 23:51:32.000 137 21255.20 267.97 42970.36 47940.66 2018-05-17 23:51:33.000 137 21255.21 267.98 42970.33 47940.64 2018-05-17 23:51:34.000 137 21255.22 268.01 42970.32 47940.66 2018-05-17 23:51:35.000 137 21255.18 268.03 42970.33 47940.63 2018-05-17 23:51:36.000 137 21255.21 268.05 42970.34 47940.63 2018-05-17 23:51:37.000 137 21255.21 268.07 42970.33 47940.63 2018-05-17 23:51:38.000 137 21255.21 268.08 42970.30 47940.63 2018-05-17 23:51:39.000 137 21255.21 268.10 42970.31 47940.61 2018-05-17 23:51:40.000 137 21255.23 268.11 42970.28 47940.63 2018-05-17 23:51:41.000 137 21255.21 268.13 42970.32 47940.63 2018-05-17 23:51:42.000 137 21255.19 268.13 42970.28 47940.62 2018-05-17 23:51:43.000 137 21255.18 268.12 42970.28 47940.58 2018-05-17 23:51:44.000 137 21255.15 268.13 42970.25 47940.61 2018-05-17 23:51:45.000 137 21255.12 268.15 42970.23 47940.59 2018-05-17 23:51:46.000 137 21255.16 268.14 42970.27 47940.60 2018-05-17 23:51:47.000 137 21255.14 268.16 42970.29 47940.57 2018-05-17 23:51:48.000 137 21255.14 268.17 42970.28 47940.60 2018-05-17 23:51:49.000 137 21255.14 268.13 42970.26 47940.58 2018-05-17 23:51:50.000 137 21255.16 268.13 42970.29 47940.58 2018-05-17 23:51:51.000 137 21255.16 268.13 42970.27 47940.56 2018-05-17 23:51:52.000 137 21255.15 268.16 42970.26 47940.56 2018-05-17 23:51:53.000 137 21255.15 268.14 42970.26 47940.57 2018-05-17 23:51:54.000 137 21255.12 268.14 42970.28 47940.57 2018-05-17 23:51:55.000 137 21255.11 268.10 42970.25 47940.57 2018-05-17 23:51:56.000 137 21255.12 268.08 42970.26 47940.54 2018-05-17 23:51:57.000 137 21255.14 268.10 42970.26 47940.56 2018-05-17 23:51:58.000 137 21255.16 268.07 42970.25 47940.57 2018-05-17 23:51:59.000 137 21255.17 268.04 42970.25 47940.58 2018-05-17 23:52:00.000 137 21255.15 268.03 42970.25 47940.57 2018-05-17 23:52:01.000 137 21255.17 268.02 42970.25 47940.59 2018-05-17 23:52:02.000 137 21255.16 268.00 42970.26 47940.60 2018-05-17 23:52:03.000 137 21255.16 267.98 42970.28 47940.57 2018-05-17 23:52:04.000 137 21255.19 267.97 42970.30 47940.63 2018-05-17 23:52:05.000 137 21255.23 267.93 42970.30 47940.63 2018-05-17 23:52:06.000 137 21255.23 267.92 42970.30 47940.60 2018-05-17 23:52:07.000 137 21255.23 267.93 42970.31 47940.64 2018-05-17 23:52:08.000 137 21255.25 267.89 42970.30 47940.63 2018-05-17 23:52:09.000 137 21255.28 267.88 42970.30 47940.66 2018-05-17 23:52:10.000 137 21255.31 267.84 42970.32 47940.66 2018-05-17 23:52:11.000 137 21255.33 267.83 42970.32 47940.68 2018-05-17 23:52:12.000 137 21255.34 267.81 42970.30 47940.68 2018-05-17 23:52:13.000 137 21255.37 267.80 42970.31 47940.71 2018-05-17 23:52:14.000 137 21255.40 267.77 42970.32 47940.73 2018-05-17 23:52:15.000 137 21255.40 267.76 42970.32 47940.73 2018-05-17 23:52:16.000 137 21255.43 267.73 42970.32 47940.75 2018-05-17 23:52:17.000 137 21255.44 267.70 42970.34 47940.75 2018-05-17 23:52:18.000 137 21255.48 267.69 42970.33 47940.77 2018-05-17 23:52:19.000 137 21255.48 267.69 42970.34 47940.77 2018-05-17 23:52:20.000 137 21255.50 267.67 42970.31 47940.79 2018-05-17 23:52:21.000 137 21255.49 267.66 42970.35 47940.78 2018-05-17 23:52:22.000 137 21255.51 267.66 42970.37 47940.77 2018-05-17 23:52:23.000 137 21255.49 267.68 42970.35 47940.79 2018-05-17 23:52:24.000 137 21255.51 267.71 42970.36 47940.78 2018-05-17 23:52:25.000 137 21255.51 267.70 42970.32 47940.80 2018-05-17 23:52:26.000 137 21255.51 267.68 42970.33 47940.78 2018-05-17 23:52:27.000 137 21255.52 267.68 42970.33 47940.81 2018-05-17 23:52:28.000 137 21255.53 267.68 42970.32 47940.80 2018-05-17 23:52:29.000 137 21255.50 267.71 42970.32 47940.77 2018-05-17 23:52:30.000 137 21255.50 267.71 42970.33 47940.79 2018-05-17 23:52:31.000 137 21255.49 267.73 42970.36 47940.78 2018-05-17 23:52:32.000 137 21255.49 267.73 42970.33 47940.78 2018-05-17 23:52:33.000 137 21255.48 267.75 42970.33 47940.79 2018-05-17 23:52:34.000 137 21255.47 267.76 42970.35 47940.79 2018-05-17 23:52:35.000 137 21255.46 267.79 42970.31 47940.79 2018-05-17 23:52:36.000 137 21255.49 267.79 42970.31 47940.79 2018-05-17 23:52:37.000 137 21255.43 267.82 42970.35 47940.74 2018-05-17 23:52:38.000 137 21255.41 267.85 42970.31 47940.77 2018-05-17 23:52:39.000 137 21255.41 267.89 42970.31 47940.76 2018-05-17 23:52:40.000 137 21255.41 267.87 42970.31 47940.72 2018-05-17 23:52:41.000 137 21255.40 267.89 42970.29 47940.72 2018-05-17 23:52:42.000 137 21255.41 267.92 42970.32 47940.72 2018-05-17 23:52:43.000 137 21255.37 267.96 42970.29 47940.69 2018-05-17 23:52:44.000 137 21255.35 267.97 42970.25 47940.71 2018-05-17 23:52:45.000 137 21255.33 267.99 42970.27 47940.66 2018-05-17 23:52:46.000 137 21255.33 268.01 42970.25 47940.68 2018-05-17 23:52:47.000 137 21255.30 268.04 42970.27 47940.65 2018-05-17 23:52:48.000 137 21255.30 268.05 42970.30 47940.64 2018-05-17 23:52:49.000 137 21255.29 268.08 42970.28 47940.62 2018-05-17 23:52:50.000 137 21255.25 268.12 42970.28 47940.62 2018-05-17 23:52:51.000 137 21255.25 268.14 42970.26 47940.61 2018-05-17 23:52:52.000 137 21255.26 268.17 42970.26 47940.60 2018-05-17 23:52:53.000 137 21255.25 268.22 42970.23 47940.59 2018-05-17 23:52:54.000 137 21255.23 268.28 42970.23 47940.59 2018-05-17 23:52:55.000 137 21255.22 268.31 42970.24 47940.59 2018-05-17 23:52:56.000 137 21255.25 268.33 42970.24 47940.56 2018-05-17 23:52:57.000 137 21255.23 268.38 42970.22 47940.58 2018-05-17 23:52:58.000 137 21255.23 268.41 42970.22 47940.55 2018-05-17 23:52:59.000 137 21255.25 268.42 42970.18 47940.57 2018-05-17 23:53:00.000 137 21255.20 268.46 42970.17 47940.55 2018-05-17 23:53:01.000 137 21255.23 268.51 42970.15 47940.55 2018-05-17 23:53:02.000 137 21255.23 268.53 42970.13 47940.55 2018-05-17 23:53:03.000 137 21255.28 268.53 42970.15 47940.54 2018-05-17 23:53:04.000 137 21255.32 268.56 42970.15 47940.54 2018-05-17 23:53:05.000 137 21255.30 268.60 42970.11 47940.56 2018-05-17 23:53:06.000 137 21255.32 268.62 42970.14 47940.54 2018-05-17 23:53:07.000 137 21255.32 268.64 42970.17 47940.56 2018-05-17 23:53:08.000 137 21255.32 268.64 42970.20 47940.55 2018-05-17 23:53:09.000 137 21255.31 268.71 42970.16 47940.58 2018-05-17 23:53:10.000 137 21255.33 268.72 42970.14 47940.56 2018-05-17 23:53:11.000 137 21255.37 268.72 42970.11 47940.57 2018-05-17 23:53:12.000 137 21255.40 268.78 42970.11 47940.55 2018-05-17 23:53:13.000 137 21255.41 268.78 42970.10 47940.56 2018-05-17 23:53:14.000 137 21255.41 268.78 42970.12 47940.57 2018-05-17 23:53:15.000 137 21255.45 268.81 42970.11 47940.59 2018-05-17 23:53:16.000 137 21255.46 268.86 42970.07 47940.58 2018-05-17 23:53:17.000 137 21255.46 268.88 42970.07 47940.56 2018-05-17 23:53:18.000 137 21255.45 268.93 42970.04 47940.54 2018-05-17 23:53:19.000 137 21255.42 268.96 42970.03 47940.52 2018-05-17 23:53:20.000 137 21255.39 269.01 42970.00 47940.51 2018-05-17 23:53:21.000 137 21255.40 269.02 42969.97 47940.47 2018-05-17 23:53:22.000 137 21255.41 269.04 42969.98 47940.43 2018-05-17 23:53:23.000 137 21255.42 269.05 42969.95 47940.44 2018-05-17 23:53:24.000 137 21255.44 269.08 42969.94 47940.44 2018-05-17 23:53:25.000 137 21255.47 269.10 42969.91 47940.44 2018-05-17 23:53:26.000 137 21255.48 269.11 42969.97 47940.42 2018-05-17 23:53:27.000 137 21255.48 269.12 42969.92 47940.45 2018-05-17 23:53:28.000 137 21255.53 269.11 42969.91 47940.45 2018-05-17 23:53:29.000 137 21255.56 269.12 42969.93 47940.44 2018-05-17 23:53:30.000 137 21255.56 269.14 42969.95 47940.45 2018-05-17 23:53:31.000 137 21255.58 269.13 42969.93 47940.48 2018-05-17 23:53:32.000 137 21255.61 269.13 42969.93 47940.46 2018-05-17 23:53:33.000 137 21255.62 269.13 42969.94 47940.47 2018-05-17 23:53:34.000 137 21255.65 269.12 42969.93 47940.49 2018-05-17 23:53:35.000 137 21255.64 269.12 42969.92 47940.49 2018-05-17 23:53:36.000 137 21255.68 269.10 42969.93 47940.51 2018-05-17 23:53:37.000 137 21255.70 269.11 42969.93 47940.48 2018-05-17 23:53:38.000 137 21255.73 269.10 42969.91 47940.53 2018-05-17 23:53:39.000 137 21255.78 269.06 42969.95 47940.54 2018-05-17 23:53:40.000 137 21255.82 269.04 42969.96 47940.57 2018-05-17 23:53:41.000 137 21255.84 269.03 42970.01 47940.59 2018-05-17 23:53:42.000 137 21255.85 269.04 42970.00 47940.60 2018-05-17 23:53:43.000 137 21255.90 269.05 42970.00 47940.66 2018-05-17 23:53:44.000 137 21255.89 269.05 42969.98 47940.67 2018-05-17 23:53:45.000 137 21255.91 269.04 42969.98 47940.63 2018-05-17 23:53:46.000 137 21255.89 269.04 42969.99 47940.67 2018-05-17 23:53:47.000 137 21255.91 269.06 42970.01 47940.65 2018-05-17 23:53:48.000 137 21255.92 269.09 42969.96 47940.67 2018-05-17 23:53:49.000 137 21255.93 269.10 42969.97 47940.66 2018-05-17 23:53:50.000 137 21255.90 269.10 42969.99 47940.65 2018-05-17 23:53:51.000 137 21255.89 269.10 42969.99 47940.65 2018-05-17 23:53:52.000 137 21255.89 269.11 42970.04 47940.65 2018-05-17 23:53:53.000 137 21255.92 269.13 42970.01 47940.64 2018-05-17 23:53:54.000 137 21255.86 269.13 42970.00 47940.65 2018-05-17 23:53:55.000 137 21255.86 269.18 42969.95 47940.64 2018-05-17 23:53:56.000 137 21255.84 269.19 42969.94 47940.59 2018-05-17 23:53:57.000 137 21255.81 269.23 42969.90 47940.59 2018-05-17 23:53:58.000 137 21255.75 269.28 42969.89 47940.54 2018-05-17 23:53:59.000 137 21255.76 269.31 42969.86 47940.51 2018-05-17 23:54:00.000 137 21255.71 269.36 42969.85 47940.47 2018-05-17 23:54:01.000 137 21255.69 269.36 42969.88 47940.48 2018-05-17 23:54:02.000 137 21255.66 269.37 42969.85 47940.44 2018-05-17 23:54:03.000 137 21255.62 269.37 42969.85 47940.43 2018-05-17 23:54:04.000 137 21255.61 269.36 42969.87 47940.44 2018-05-17 23:54:05.000 137 21255.60 269.36 42969.86 47940.41 2018-05-17 23:54:06.000 137 21255.58 269.37 42969.87 47940.44 2018-05-17 23:54:07.000 137 21255.54 269.39 42969.85 47940.40 2018-05-17 23:54:08.000 137 21255.48 269.46 42969.82 47940.36 2018-05-17 23:54:09.000 137 21255.47 269.45 42969.86 47940.35 2018-05-17 23:54:10.000 137 21255.44 269.45 42969.90 47940.33 2018-05-17 23:54:11.000 137 21255.44 269.46 42969.89 47940.34 2018-05-17 23:54:12.000 137 21255.42 269.49 42969.87 47940.31 2018-05-17 23:54:13.000 137 21255.39 269.53 42969.88 47940.35 2018-05-17 23:54:14.000 137 21255.39 269.55 42969.87 47940.33 2018-05-17 23:54:15.000 137 21255.32 269.57 42969.86 47940.31 2018-05-17 23:54:16.000 137 21255.35 269.59 42969.87 47940.30 2018-05-17 23:54:17.000 137 21255.33 269.62 42969.88 47940.29 2018-05-17 23:54:18.000 137 21255.34 269.63 42969.90 47940.29 2018-05-17 23:54:19.000 137 21255.37 269.62 42969.89 47940.31 2018-05-17 23:54:20.000 137 21255.39 269.63 42969.91 47940.32 2018-05-17 23:54:21.000 137 21255.38 269.65 42969.93 47940.35 2018-05-17 23:54:22.000 137 21255.38 269.70 42969.95 47940.37 2018-05-17 23:54:23.000 137 21255.35 269.74 42969.97 47940.37 2018-05-17 23:54:24.000 137 21255.40 269.76 42969.95 47940.41 2018-05-17 23:54:25.000 137 21255.41 269.76 42969.95 47940.40 2018-05-17 23:54:26.000 137 21255.40 269.81 42969.95 47940.42 2018-05-17 23:54:27.000 137 21255.40 269.86 42969.95 47940.41 2018-05-17 23:54:28.000 137 21255.43 269.90 42969.96 47940.42 2018-05-17 23:54:29.000 137 21255.43 269.94 42969.96 47940.43 2018-05-17 23:54:30.000 137 21255.43 269.92 42969.95 47940.41 2018-05-17 23:54:31.000 137 21255.47 269.93 42969.93 47940.44 2018-05-17 23:54:32.000 137 21255.50 269.95 42969.96 47940.42 2018-05-17 23:54:33.000 137 21255.52 269.98 42969.93 47940.42 2018-05-17 23:54:34.000 137 21255.55 269.98 42969.97 47940.44 2018-05-17 23:54:35.000 137 21255.57 270.01 42969.94 47940.47 2018-05-17 23:54:36.000 137 21255.63 270.01 42969.94 47940.48 2018-05-17 23:54:37.000 137 21255.59 270.03 42969.96 47940.47 2018-05-17 23:54:38.000 137 21255.60 270.06 42969.90 47940.47 2018-05-17 23:54:39.000 137 21255.61 270.07 42969.91 47940.46 2018-05-17 23:54:40.000 137 21255.65 270.10 42969.94 47940.46 2018-05-17 23:54:41.000 137 21255.67 270.14 42969.93 47940.51 2018-05-17 23:54:42.000 137 21255.68 270.15 42969.90 47940.48 2018-05-17 23:54:43.000 137 21255.71 270.16 42969.89 47940.52 2018-05-17 23:54:44.000 137 21255.74 270.17 42969.91 47940.53 2018-05-17 23:54:45.000 137 21255.77 270.21 42969.94 47940.52 2018-05-17 23:54:46.000 137 21255.81 270.20 42969.95 47940.53 2018-05-17 23:54:47.000 137 21255.86 270.24 42969.93 47940.56 2018-05-17 23:54:48.000 137 21255.86 270.26 42969.92 47940.55 2018-05-17 23:54:49.000 137 21255.90 270.28 42969.90 47940.55 2018-05-17 23:54:50.000 137 21255.94 270.29 42969.88 47940.59 2018-05-17 23:54:51.000 137 21255.97 270.27 42969.88 47940.61 2018-05-17 23:54:52.000 137 21256.01 270.27 42969.87 47940.63 2018-05-17 23:54:53.000 137 21256.01 270.29 42969.88 47940.61 2018-05-17 23:54:54.000 137 21256.07 270.29 42969.87 47940.62 2018-05-17 23:54:55.000 137 21256.08 270.26 42969.88 47940.64 2018-05-17 23:54:56.000 137 21256.09 270.27 42969.92 47940.66 2018-05-17 23:54:57.000 137 21256.10 270.26 42969.93 47940.66 2018-05-17 23:54:58.000 137 21256.13 270.24 42969.90 47940.65 2018-05-17 23:54:59.000 137 21256.15 270.26 42969.89 47940.71 2018-05-17 23:55:00.000 137 21256.17 270.24 42969.85 47940.70 2018-05-17 23:55:01.000 137 21256.14 270.26 42969.86 47940.71 2018-05-17 23:55:02.000 137 21256.16 270.24 42969.89 47940.70 2018-05-17 23:55:03.000 137 21256.21 270.25 42969.89 47940.72 2018-05-17 23:55:04.000 137 21256.19 270.24 42969.92 47940.73 2018-05-17 23:55:05.000 137 21256.16 270.25 42969.91 47940.72 2018-05-17 23:55:06.000 137 21256.15 270.25 42969.90 47940.75 2018-05-17 23:55:07.000 137 21256.16 270.23 42969.90 47940.74 2018-05-17 23:55:08.000 137 21256.16 270.23 42969.92 47940.72 2018-05-17 23:55:09.000 137 21256.14 270.26 42969.92 47940.73 2018-05-17 23:55:10.000 137 21256.10 270.28 42969.91 47940.69 2018-05-17 23:55:11.000 137 21256.12 270.29 42969.93 47940.70 2018-05-17 23:55:12.000 137 21256.11 270.30 42969.91 47940.70 2018-05-17 23:55:13.000 137 21256.06 270.34 42969.91 47940.67 2018-05-17 23:55:14.000 137 21256.01 270.40 42969.90 47940.65 2018-05-17 23:55:15.000 137 21255.95 270.43 42969.86 47940.59 2018-05-17 23:55:16.000 137 21255.90 270.47 42969.83 47940.56 2018-05-17 23:55:17.000 137 21255.90 270.48 42969.83 47940.56 2018-05-17 23:55:18.000 137 21255.85 270.52 42969.79 47940.49 2018-05-17 23:55:19.000 137 21255.84 270.55 42969.76 47940.51 2018-05-17 23:55:20.000 137 21255.82 270.61 42969.74 47940.45 2018-05-17 23:55:21.000 137 21255.85 270.60 42969.74 47940.49 2018-05-17 23:55:22.000 137 21255.87 270.62 42969.74 47940.44 2018-05-17 23:55:23.000 137 21255.86 270.61 42969.72 47940.43 2018-05-17 23:55:24.000 137 21255.85 270.63 42969.72 47940.44 2018-05-17 23:55:25.000 137 21255.85 270.62 42969.71 47940.42 2018-05-17 23:55:26.000 137 21255.84 270.65 42969.75 47940.43 2018-05-17 23:55:27.000 137 21255.84 270.67 42969.75 47940.42 2018-05-17 23:55:28.000 137 21255.87 270.64 42969.73 47940.42 2018-05-17 23:55:29.000 137 21255.91 270.61 42969.78 47940.47 2018-05-17 23:55:30.000 137 21255.90 270.60 42969.80 47940.48 2018-05-17 23:55:31.000 137 21255.89 270.61 42969.82 47940.50 2018-05-17 23:55:32.000 137 21255.92 270.62 42969.84 47940.53 2018-05-17 23:55:33.000 137 21255.92 270.61 42969.85 47940.55 2018-05-17 23:55:34.000 137 21255.91 270.63 42969.87 47940.57 2018-05-17 23:55:35.000 137 21255.90 270.65 42969.88 47940.59 2018-05-17 23:55:36.000 137 21255.86 270.72 42969.90 47940.57 2018-05-17 23:55:37.000 137 21255.82 270.77 42969.85 47940.54 2018-05-17 23:55:38.000 137 21255.77 270.83 42969.80 47940.52 2018-05-17 23:55:39.000 137 21255.77 270.85 42969.81 47940.49 2018-05-17 23:55:40.000 137 21255.73 270.90 42969.77 47940.47 2018-05-17 23:55:41.000 137 21255.72 270.94 42969.76 47940.43 2018-05-17 23:55:42.000 137 21255.71 270.95 42969.72 47940.40 2018-05-17 23:55:43.000 137 21255.70 270.97 42969.71 47940.37 2018-05-17 23:55:44.000 137 21255.71 271.00 42969.69 47940.35 2018-05-17 23:55:45.000 137 21255.73 271.04 42969.67 47940.34 2018-05-17 23:55:46.000 137 21255.78 271.05 42969.67 47940.32 2018-05-17 23:55:47.000 137 21255.78 271.07 42969.67 47940.32 2018-05-17 23:55:48.000 137 21255.81 271.08 42969.67 47940.33 2018-05-17 23:55:49.000 137 21255.85 271.11 42969.64 47940.33 2018-05-17 23:55:50.000 137 21255.90 271.12 42969.61 47940.31 2018-05-17 23:55:51.000 137 21255.93 271.13 42969.60 47940.34 2018-05-17 23:55:52.000 137 21255.96 271.14 42969.60 47940.34 2018-05-17 23:55:53.000 137 21256.01 271.14 42969.58 47940.36 2018-05-17 23:55:54.000 137 21256.02 271.16 42969.58 47940.35 2018-05-17 23:55:55.000 137 21256.05 271.17 42969.58 47940.36 2018-05-17 23:55:56.000 137 21256.08 271.21 42969.58 47940.37 2018-05-17 23:55:57.000 137 21256.11 271.26 42969.57 47940.38 2018-05-17 23:55:58.000 137 21256.12 271.26 42969.55 47940.39 2018-05-17 23:55:59.000 137 21256.12 271.26 42969.56 47940.39 2018-05-17 23:56:00.000 137 21256.19 271.27 42969.53 47940.40 2018-05-17 23:56:01.000 137 21256.17 271.32 42969.59 47940.40 2018-05-17 23:56:02.000 137 21256.18 271.30 42969.55 47940.40 2018-05-17 23:56:03.000 137 21256.20 271.32 42969.53 47940.38 2018-05-17 23:56:04.000 137 21256.22 271.32 42969.55 47940.40 2018-05-17 23:56:05.000 137 21256.21 271.32 42969.55 47940.40 2018-05-17 23:56:06.000 137 21256.24 271.32 42969.55 47940.43 2018-05-17 23:56:07.000 137 21256.25 271.33 42969.55 47940.42 2018-05-17 23:56:08.000 137 21256.22 271.35 42969.52 47940.41 2018-05-17 23:56:09.000 137 21256.20 271.39 42969.53 47940.40 2018-05-17 23:56:10.000 137 21256.22 271.40 42969.54 47940.41 2018-05-17 23:56:11.000 137 21256.22 271.38 42969.54 47940.41 2018-05-17 23:56:12.000 137 21256.22 271.41 42969.51 47940.39 2018-05-17 23:56:13.000 137 21256.23 271.41 42969.50 47940.39 2018-05-17 23:56:14.000 137 21256.22 271.42 42969.48 47940.39 2018-05-17 23:56:15.000 137 21256.20 271.42 42969.51 47940.37 2018-05-17 23:56:16.000 137 21256.20 271.44 42969.50 47940.37 2018-05-17 23:56:17.000 137 21256.19 271.44 42969.49 47940.40 2018-05-17 23:56:18.000 137 21256.21 271.48 42969.48 47940.37 2018-05-17 23:56:19.000 137 21256.20 271.50 42969.46 47940.37 2018-05-17 23:56:20.000 137 21256.21 271.48 42969.50 47940.36 2018-05-17 23:56:21.000 137 21256.23 271.51 42969.46 47940.37 2018-05-17 23:56:22.000 137 21256.24 271.51 42969.46 47940.38 2018-05-17 23:56:23.000 137 21256.22 271.53 42969.46 47940.35 2018-05-17 23:56:24.000 137 21256.24 271.54 42969.48 47940.35 2018-05-17 23:56:25.000 137 21256.23 271.54 42969.45 47940.37 2018-05-17 23:56:26.000 137 21256.24 271.53 42969.45 47940.37 2018-05-17 23:56:27.000 137 21256.25 271.55 42969.47 47940.36 2018-05-17 23:56:28.000 137 21256.24 271.57 42969.45 47940.35 2018-05-17 23:56:29.000 137 21256.21 271.58 42969.45 47940.34 2018-05-17 23:56:30.000 137 21256.22 271.57 42969.43 47940.34 2018-05-17 23:56:31.000 137 21256.21 271.58 42969.40 47940.33 2018-05-17 23:56:32.000 137 21256.21 271.60 42969.44 47940.35 2018-05-17 23:56:33.000 137 21256.21 271.59 42969.45 47940.32 2018-05-17 23:56:34.000 137 21256.21 271.57 42969.45 47940.31 2018-05-17 23:56:35.000 137 21256.20 271.59 42969.43 47940.31 2018-05-17 23:56:36.000 137 21256.17 271.59 42969.43 47940.30 2018-05-17 23:56:37.000 137 21256.20 271.59 42969.44 47940.29 2018-05-17 23:56:38.000 137 21256.19 271.61 42969.43 47940.29 2018-05-17 23:56:39.000 137 21256.14 271.63 42969.47 47940.29 2018-05-17 23:56:40.000 137 21256.10 271.63 42969.44 47940.29 2018-05-17 23:56:41.000 137 21256.09 271.66 42969.42 47940.26 2018-05-17 23:56:42.000 137 21256.12 271.67 42969.40 47940.28 2018-05-17 23:56:43.000 137 21256.08 271.69 42969.42 47940.25 2018-05-17 23:56:44.000 137 21256.06 271.67 42969.43 47940.26 2018-05-17 23:56:45.000 137 21256.10 271.64 42969.43 47940.27 2018-05-17 23:56:46.000 137 21256.14 271.51 42969.49 47940.27 2018-05-17 23:56:47.000 137 21256.17 271.48 42969.56 47940.33 2018-05-17 23:56:48.000 137 21256.18 271.51 42969.61 47940.40 2018-05-17 23:56:49.000 137 21256.21 271.49 42969.65 47940.46 2018-05-17 23:56:50.000 137 21256.22 271.53 42969.63 47940.50 2018-05-17 23:56:51.000 137 21256.23 271.53 42969.63 47940.54 2018-05-17 23:56:52.000 137 21256.23 271.55 42969.65 47940.55 2018-05-17 23:56:53.000 137 21256.26 271.58 42969.67 47940.54 2018-05-17 23:56:54.000 137 21256.30 271.60 42969.70 47940.58 2018-05-17 23:56:55.000 137 21256.29 271.64 42969.68 47940.60 2018-05-17 23:56:56.000 137 21256.31 271.63 42969.70 47940.60 2018-05-17 23:56:57.000 137 21256.32 271.66 42969.68 47940.60 2018-05-17 23:56:58.000 137 21256.36 271.67 42969.69 47940.60 2018-05-17 23:56:59.000 137 21256.36 271.73 42969.69 47940.62 2018-05-17 23:57:00.000 137 21256.31 271.79 42969.67 47940.61 2018-05-17 23:57:01.000 137 21256.27 271.86 42969.61 47940.58 2018-05-17 23:57:02.000 137 21256.25 271.91 42969.59 47940.53 2018-05-17 23:57:03.000 137 21256.22 271.92 42969.56 47940.49 2018-05-17 23:57:04.000 137 21256.27 271.88 42969.57 47940.46 2018-05-17 23:57:05.000 137 21256.35 271.84 42969.60 47940.51 2018-05-17 23:57:06.000 137 21256.36 271.82 42969.61 47940.53 2018-05-17 23:57:07.000 137 21256.39 271.82 42969.61 47940.56 2018-05-17 23:57:08.000 137 21256.41 271.83 42969.61 47940.60 2018-05-17 23:57:09.000 137 21256.42 271.84 42969.65 47940.60 2018-05-17 23:57:10.000 137 21256.43 271.87 42969.68 47940.59 2018-05-17 23:57:11.000 137 21256.43 271.91 42969.68 47940.62 2018-05-17 23:57:12.000 137 21256.42 271.95 42969.67 47940.63 2018-05-17 23:57:13.000 137 21256.47 271.97 42969.64 47940.64 2018-05-17 23:57:14.000 137 21256.51 271.98 42969.64 47940.65 2018-05-17 23:57:15.000 137 21256.52 272.01 42969.65 47940.63 2018-05-17 23:57:16.000 137 21256.53 272.01 42969.64 47940.64 2018-05-17 23:57:17.000 137 21256.55 272.05 42969.63 47940.68 2018-05-17 23:57:18.000 137 21256.54 272.05 42969.65 47940.66 2018-05-17 23:57:19.000 137 21256.58 272.08 42969.64 47940.65 2018-05-17 23:57:20.000 137 21256.59 272.11 42969.65 47940.69 2018-05-17 23:57:21.000 137 21256.60 272.12 42969.63 47940.68 2018-05-17 23:57:22.000 137 21256.61 272.12 42969.62 47940.67 2018-05-17 23:57:23.000 137 21256.63 272.14 42969.64 47940.70 2018-05-17 23:57:24.000 137 21256.67 272.15 42969.65 47940.68 2018-05-17 23:57:25.000 137 21256.67 272.16 42969.65 47940.72 2018-05-17 23:57:26.000 137 21256.64 272.19 42969.66 47940.72 2018-05-17 23:57:27.000 137 21256.66 272.18 42969.65 47940.73 2018-05-17 23:57:28.000 137 21256.69 272.23 42969.68 47940.73 2018-05-17 23:57:29.000 137 21256.69 272.25 42969.64 47940.75 2018-05-17 23:57:30.000 137 21256.66 272.29 42969.62 47940.73 2018-05-17 23:57:31.000 137 21256.64 272.38 42969.63 47940.69 2018-05-17 23:57:32.000 137 21256.64 272.41 42969.61 47940.67 2018-05-17 23:57:33.000 137 21256.65 272.43 42969.55 47940.62 2018-05-17 23:57:34.000 137 21256.62 272.45 42969.54 47940.61 2018-05-17 23:57:35.000 137 21256.61 272.42 42969.53 47940.59 2018-05-17 23:57:36.000 137 21256.61 272.47 42969.50 47940.58 2018-05-17 23:57:37.000 137 21256.63 272.49 42969.49 47940.61 2018-05-17 23:57:38.000 137 21256.64 272.49 42969.51 47940.59 2018-05-17 23:57:39.000 137 21256.64 272.50 42969.52 47940.58 2018-05-17 23:57:40.000 137 21256.61 272.50 42969.51 47940.56 2018-05-17 23:57:41.000 137 21256.63 272.52 42969.49 47940.59 2018-05-17 23:57:42.000 137 21256.61 272.55 42969.46 47940.55 2018-05-17 23:57:43.000 137 21256.61 272.57 42969.47 47940.55 2018-05-17 23:57:44.000 137 21256.62 272.59 42969.44 47940.53 2018-05-17 23:57:45.000 137 21256.62 272.60 42969.44 47940.52 2018-05-17 23:57:46.000 137 21256.61 272.60 42969.42 47940.54 2018-05-17 23:57:47.000 137 21256.61 272.60 42969.41 47940.49 2018-05-17 23:57:48.000 137 21256.61 272.62 42969.42 47940.51 2018-05-17 23:57:49.000 137 21256.62 272.62 42969.42 47940.50 2018-05-17 23:57:50.000 137 21256.61 272.62 42969.38 47940.49 2018-05-17 23:57:51.000 137 21256.60 272.62 42969.39 47940.51 2018-05-17 23:57:52.000 137 21256.62 272.62 42969.40 47940.48 2018-05-17 23:57:53.000 137 21256.60 272.63 42969.36 47940.46 2018-05-17 23:57:54.000 137 21256.60 272.60 42969.33 47940.46 2018-05-17 23:57:55.000 137 21256.61 272.61 42969.36 47940.45 2018-05-17 23:57:56.000 137 21256.64 272.65 42969.39 47940.47 2018-05-17 23:57:57.000 137 21256.65 272.65 42969.40 47940.47 2018-05-17 23:57:58.000 137 21256.66 272.60 42969.39 47940.48 2018-05-17 23:57:59.000 137 21256.66 272.61 42969.38 47940.49 2018-05-17 23:58:00.000 137 21256.62 272.62 42969.39 47940.47 2018-05-17 23:58:01.000 137 21256.64 272.61 42969.40 47940.50 2018-05-17 23:58:02.000 137 21256.64 272.60 42969.38 47940.49 2018-05-17 23:58:03.000 137 21256.66 272.61 42969.39 47940.47 2018-05-17 23:58:04.000 137 21256.67 272.59 42969.37 47940.51 2018-05-17 23:58:05.000 137 21256.66 272.60 42969.39 47940.49 2018-05-17 23:58:06.000 137 21256.66 272.61 42969.41 47940.51 2018-05-17 23:58:07.000 137 21256.66 272.59 42969.44 47940.51 2018-05-17 23:58:08.000 137 21256.66 272.60 42969.41 47940.53 2018-05-17 23:58:09.000 137 21256.69 272.61 42969.40 47940.53 2018-05-17 23:58:10.000 137 21256.68 272.63 42969.43 47940.52 2018-05-17 23:58:11.000 137 21256.71 272.62 42969.41 47940.55 2018-05-17 23:58:12.000 137 21256.72 272.62 42969.39 47940.54 2018-05-17 23:58:13.000 137 21256.73 272.61 42969.39 47940.50 2018-05-17 23:58:14.000 137 21256.70 272.64 42969.45 47940.55 2018-05-17 23:58:15.000 137 21256.69 272.64 42969.42 47940.54 2018-05-17 23:58:16.000 137 21256.71 272.64 42969.39 47940.55 2018-05-17 23:58:17.000 137 21256.73 272.62 42969.39 47940.55 2018-05-17 23:58:18.000 137 21256.73 272.62 42969.42 47940.52 2018-05-17 23:58:19.000 137 21256.74 272.62 42969.40 47940.57 2018-05-17 23:58:20.000 137 21256.76 272.62 42969.40 47940.55 2018-05-17 23:58:21.000 137 21256.78 272.62 42969.39 47940.56 2018-05-17 23:58:22.000 137 21256.84 272.51 42969.43 47940.60 2018-05-17 23:58:23.000 137 21256.91 272.44 42969.47 47940.66 2018-05-17 23:58:24.000 137 21256.94 272.42 42969.52 47940.71 2018-05-17 23:58:25.000 137 21256.97 272.41 42969.54 47940.77 2018-05-17 23:58:26.000 137 21256.99 272.41 42969.55 47940.80 2018-05-17 23:58:27.000 137 21257.03 272.40 42969.61 47940.83 2018-05-17 23:58:28.000 137 21257.04 272.41 42969.66 47940.85 2018-05-17 23:58:29.000 137 21257.03 272.43 42969.65 47940.86 2018-05-17 23:58:30.000 137 21257.04 272.44 42969.62 47940.87 2018-05-17 23:58:31.000 137 21257.03 272.44 42969.64 47940.85 2018-05-17 23:58:32.000 137 21257.02 272.44 42969.64 47940.91 2018-05-17 23:58:33.000 137 21257.05 272.43 42969.66 47940.88 2018-05-17 23:58:34.000 137 21257.08 272.44 42969.64 47940.90 2018-05-17 23:58:35.000 137 21257.05 272.47 42969.61 47940.90 2018-05-17 23:58:36.000 137 21257.10 272.46 42969.63 47940.92 2018-05-17 23:58:37.000 137 21257.10 272.47 42969.64 47940.93 2018-05-17 23:58:38.000 137 21257.11 272.49 42969.66 47940.92 2018-05-17 23:58:39.000 137 21257.09 272.47 42969.64 47940.94 2018-05-17 23:58:40.000 137 21257.11 272.47 42969.66 47940.92 2018-05-17 23:58:41.000 137 21257.12 272.46 42969.64 47940.93 2018-05-17 23:58:42.000 137 21257.13 272.47 42969.65 47940.94 2018-05-17 23:58:43.000 137 21257.12 272.48 42969.66 47940.96 2018-05-17 23:58:44.000 137 21257.15 272.47 42969.66 47940.93 2018-05-17 23:58:45.000 137 21257.19 272.45 42969.67 47940.98 2018-05-17 23:58:46.000 137 21257.18 272.45 42969.69 47940.97 2018-05-17 23:58:47.000 137 21257.22 272.45 42969.69 47940.98 2018-05-17 23:58:48.000 137 21257.22 272.46 42969.70 47940.97 2018-05-17 23:58:49.000 137 21257.22 272.47 42969.71 47941.01 2018-05-17 23:58:50.000 137 21257.22 272.46 42969.69 47941.01 2018-05-17 23:58:51.000 137 21257.25 272.48 42969.72 47941.02 2018-05-17 23:58:52.000 137 21257.24 272.48 42969.72 47941.01 2018-05-17 23:58:53.000 137 21257.21 272.50 42969.75 47941.03 2018-05-17 23:58:54.000 137 21257.20 272.52 42969.76 47941.03 2018-05-17 23:58:55.000 137 21257.21 272.54 42969.69 47941.04 2018-05-17 23:58:56.000 137 21257.21 272.57 42969.71 47941.02 2018-05-17 23:58:57.000 137 21257.21 272.58 42969.73 47941.01 2018-05-17 23:58:58.000 137 21257.20 272.58 42969.70 47941.02 2018-05-17 23:58:59.000 137 21257.21 272.59 42969.68 47940.99 2018-05-17 23:59:00.000 137 21257.21 272.61 42969.72 47941.01 2018-05-17 23:59:01.000 137 21257.20 272.60 42969.70 47941.02 2018-05-17 23:59:02.000 137 21257.19 272.64 42969.71 47941.02 2018-05-17 23:59:03.000 137 21257.19 272.65 42969.71 47941.01 2018-05-17 23:59:04.000 137 21257.21 272.65 42969.70 47940.99 2018-05-17 23:59:05.000 137 21257.23 272.66 42969.68 47941.01 2018-05-17 23:59:06.000 137 21257.22 272.65 42969.69 47941.01 2018-05-17 23:59:07.000 137 21257.20 272.65 42969.68 47941.00 2018-05-17 23:59:08.000 137 21257.21 272.66 42969.70 47941.00 2018-05-17 23:59:09.000 137 21257.21 272.65 42969.69 47941.01 2018-05-17 23:59:10.000 137 21257.24 272.63 42969.68 47941.00 2018-05-17 23:59:11.000 137 21257.24 272.67 42969.69 47941.00 2018-05-17 23:59:12.000 137 21257.24 272.70 42969.68 47940.98 2018-05-17 23:59:13.000 137 21257.23 272.71 42969.69 47941.01 2018-05-17 23:59:14.000 137 21257.22 272.73 42969.68 47940.99 2018-05-17 23:59:15.000 137 21257.23 272.73 42969.68 47941.02 2018-05-17 23:59:16.000 137 21257.21 272.74 42969.69 47940.96 2018-05-17 23:59:17.000 137 21257.21 272.73 42969.69 47940.97 2018-05-17 23:59:18.000 137 21257.21 272.75 42969.67 47940.99 2018-05-17 23:59:19.000 137 21257.21 272.74 42969.65 47940.96 2018-05-17 23:59:20.000 137 21257.24 272.73 42969.64 47940.98 2018-05-17 23:59:21.000 137 21257.24 272.73 42969.64 47940.98 2018-05-17 23:59:22.000 137 21257.24 272.74 42969.67 47940.98 2018-05-17 23:59:23.000 137 21257.24 272.74 42969.67 47940.98 2018-05-17 23:59:24.000 137 21257.23 272.77 42969.65 47940.97 2018-05-17 23:59:25.000 137 21257.25 272.74 42969.66 47940.99 2018-05-17 23:59:26.000 137 21257.24 272.73 42969.64 47940.97 2018-05-17 23:59:27.000 137 21257.24 272.73 42969.62 47940.98 2018-05-17 23:59:28.000 137 21257.23 272.76 42969.65 47940.97 2018-05-17 23:59:29.000 137 21257.22 272.76 42969.65 47940.98 2018-05-17 23:59:30.000 137 21257.20 272.77 42969.62 47940.95 2018-05-17 23:59:31.000 137 21257.21 272.77 42969.63 47940.95 2018-05-17 23:59:32.000 137 21257.20 272.77 42969.64 47940.93 2018-05-17 23:59:33.000 137 21257.23 272.77 42969.63 47940.94 2018-05-17 23:59:34.000 137 21257.21 272.77 42969.62 47940.92 2018-05-17 23:59:35.000 137 21257.20 272.79 42969.64 47940.93 2018-05-17 23:59:36.000 137 21257.19 272.81 42969.59 47940.91 2018-05-17 23:59:37.000 137 21257.21 272.79 42969.58 47940.93 2018-05-17 23:59:38.000 137 21257.23 272.78 42969.62 47940.92 2018-05-17 23:59:39.000 137 21257.20 272.80 42969.60 47940.94 2018-05-17 23:59:40.000 137 21257.20 272.85 42969.59 47940.92 2018-05-17 23:59:41.000 137 21257.20 272.88 42969.61 47940.91 2018-05-17 23:59:42.000 137 21257.21 272.89 42969.57 47940.88 2018-05-17 23:59:43.000 137 21257.22 272.90 42969.58 47940.90 2018-05-17 23:59:44.000 137 21257.18 272.91 42969.55 47940.87 2018-05-17 23:59:45.000 137 21257.19 272.93 42969.54 47940.85 2018-05-17 23:59:46.000 137 21257.20 272.96 42969.55 47940.86 2018-05-17 23:59:47.000 137 21257.18 273.01 42969.54 47940.83 2018-05-17 23:59:48.000 137 21257.17 273.02 42969.50 47940.86 2018-05-17 23:59:49.000 137 21257.14 273.02 42969.49 47940.83 2018-05-17 23:59:50.000 137 21257.15 273.04 42969.48 47940.82 2018-05-17 23:59:51.000 137 21257.15 273.07 42969.47 47940.79 2018-05-17 23:59:52.000 137 21257.17 273.05 42969.48 47940.82 2018-05-17 23:59:53.000 137 21257.19 273.06 42969.45 47940.80 2018-05-17 23:59:54.000 137 21257.21 273.08 42969.46 47940.80 2018-05-17 23:59:55.000 137 21257.23 273.08 42969.45 47940.82 2018-05-17 23:59:56.000 137 21257.22 273.08 42969.47 47940.81 2018-05-17 23:59:57.000 137 21257.25 273.07 42969.48 47940.82 2018-05-17 23:59:58.000 137 21257.27 273.07 42969.47 47940.82 2018-05-17 23:59:59.000 137 21257.26 273.08 42969.49 47940.83